SUN HUNG KAI & CO. LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00086  1983-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 3.860 2025-11-12
2 2025-11-13 3.850 2025-11-11
3 2025-11-12 3.860 2025-11-10
4 2021-04-01 0 -45,000 0.00 1,982,394,493 0 4.040 2021-03-30
5 2021-03-29 45,000 -30,000 0.00 1,982,394,493 168,750 3.750 2021-03-25
6 2021-03-25 75,000 -20,000 0.00 1,982,394,493 271,500 3.620 2021-03-23
7 2020-10-15 95,000 -1,000 0.00 1,984,289,493 296,400 3.120 2020-10-12
8 2020-07-17 96,000 1,000 0.00 1,990,548,493 309,120 3.220 2020-07-15
9 2020-07-14 95,000 -10,000 0.00 1,990,874,493 310,650 3.270 2020-07-10
10 2020-05-22 105,000 -1,000 0.01 1,993,214,493 325,500 3.100 2020-05-20
11 2020-05-21 106,000 -68,000 0.01 1,993,214,493 330,720 3.120 2020-05-19
12 2020-02-21 174,000 10,000 0.01 1,996,643,493 638,580 3.670 2020-02-19
13 2019-12-20 164,000 -4,000 0.01 1,999,368,493 600,240 3.660 2019-12-18
14 2019-12-10 168,000 -5,000 0.01 1,999,379,493 588,000 3.500 2019-12-06
15 2019-10-09 173,000 6,000 0.01 2,000,551,493 576,090 3.330 2019-10-04
16 2019-10-03 167,000 -5,000 0.01 2,000,643,493 566,130 3.390 2019-09-30
17 2019-09-17 172,000 -3,000 0.01 2,001,643,493 588,240 3.420 2019-09-13
18 2019-09-09 175,000 3,000 0.01 2,002,369,493 596,750 3.410 2019-09-05
19 2019-09-03 172,000 -3,000 0.01 2,002,369,493 569,320 3.310 2019-08-30
20 2019-08-27 175,000 -6,000 0.01 2,002,469,493 600,250 3.430 2019-08-23
21 2019-08-08 181,000 5,000 0.01 2,002,643,493 608,160 3.360 2019-08-06
22 2019-06-26 176,000 -5,000 0.01 2,003,059,493 630,080 3.580 2019-06-24
23 2019-06-14 181,000 8,000 0.01 2,004,931,493 646,170 3.570 2019-06-12
24 2019-06-13 173,000 -9,000 0.01 2,004,931,493 626,260 3.620 2019-06-11
25 2019-06-12 182,000 -1,000 0.01 2,004,931,493 651,560 3.580 2019-06-10
26 2019-06-04 183,000 18,000 0.01 2,004,931,493 686,250 3.750 2019-05-31
27 2019-05-27 165,000 6,000 0.01 2,004,978,493 612,150 3.710 2019-05-23
28 2019-05-21 159,000 25,000 0.01 2,005,379,493 591,480 3.720 2019-05-17
29 2019-05-08 134,000 14,000 0.01 2,005,959,493 506,520 3.780 2019-05-06
30 2019-05-03 120,000 -6,000 0.01 2,005,959,493 469,200 3.910 2019-04-30
31 2019-04-30 126,000 6,000 0.01 2,005,959,493 488,880 3.880 2019-04-26
32 2019-04-12 120,000 -5,000 0.01 2,005,959,493 480,000 4.000 2019-04-10
33 2019-04-08 125,000 -30,000 0.01 2,005,959,493 503,750 4.030 2019-04-03
34 2019-04-02 155,000 -5,000 0.01 2,005,959,493 610,700 3.940 2019-03-29
35 2019-03-19 160,000 -4,000 0.01 2,008,059,493 656,000 4.100 2019-03-15
36 2019-03-14 164,000 -3,000 0.01 2,008,059,493 654,360 3.990 2019-03-12
37 2019-03-11 167,000 6,000 0.01 2,008,059,493 674,680 4.040 2019-03-07
38 2019-03-07 161,000 -4,000 0.01 2,008,059,493 672,980 4.180 2019-03-05
39 2019-03-01 165,000 25,000 0.01 2,008,059,493 689,700 4.180 2019-02-27
40 2019-02-27 140,000 20,000 0.01 2,008,059,493 585,200 4.180 2019-02-25
41 2019-02-25 120,000 -5,000 0.01 2,008,059,493 488,400 4.070 2019-02-21
42 2019-02-20 125,000 -6,000 0.01 2,008,059,493 506,250 4.050 2019-02-18
43 2019-02-19 131,000 5,000 0.01 2,008,059,493 521,380 3.980 2019-02-15
44 2019-02-18 126,000 -13,000 0.01 2,008,059,493 515,340 4.090 2019-02-14
45 2019-02-13 139,000 -8,000 0.01 2,008,059,493 530,980 3.820 2019-02-11
46 2019-01-07 147,000 4,000 0.01 2,008,059,493 532,140 3.620 2019-01-03
47 2018-12-10 143,000 10,000 0.01 2,008,059,493 533,390 3.730 2018-12-06
48 2018-11-27 133,000 4,000 0.01 2,008,059,493 492,100 3.700 2018-11-23
49 2018-11-19 129,000 -16,000 0.01 2,008,059,493 474,720 3.680 2018-11-15
50 2018-11-12 145,000 9,000 0.01 2,008,059,493 522,000 3.600 2018-11-08
51 2018-11-07 136,000 9,000 0.01 2,008,059,493 490,960 3.610 2018-11-05
52 2018-11-06 127,000 4,000 0.01 2,008,059,493 464,820 3.660 2018-11-02
53 2018-11-01 123,000 2,000 0.01 2,008,059,493 437,880 3.560 2018-10-30
54 2018-09-03 121,000 4,000 0.01 2,153,059,493 529,980 4.380 2018-08-30
55 2018-08-27 117,000 -4,000 0.01 2,153,059,493 526,500 4.500 2018-08-23
56 2018-08-08 121,000 5,000 0.01 2,153,059,493 537,240 4.440 2018-08-06
57 2018-08-03 116,000 -2,000 0.01 2,153,059,493 527,800 4.550 2018-08-01
58 2018-07-31 118,000 8,000 0.01 2,153,059,493 536,900 4.550 2018-07-27
59 2018-07-30 110,000 -5,000 0.01 2,153,059,493 509,300 4.630 2018-07-26
60 2018-06-19 115,000 6,000 0.01 2,153,059,493 563,500 4.900 2018-06-14
61 2018-06-11 109,000 -4,000 0.01 2,153,059,493 538,460 4.940 2018-06-07
62 2018-05-25 113,000 8,000 0.01 2,153,059,493 551,440 4.880 2018-05-23
63 2018-05-18 105,000 -6,000 0.00 2,153,059,493 520,800 4.960 2018-05-16
64 2018-05-03 111,000 6,000 0.01 2,153,059,493 539,460 4.860 2018-04-30
65 2018-04-12 105,000 8,000 0.00 2,153,059,493 525,000 5.000 2018-04-10
66 2018-03-29 97,000 -6,000 0.00 2,153,059,493 483,060 4.980 2018-03-27
67 2018-03-27 103,000 6,000 0.00 2,153,059,493 510,880 4.960 2018-03-23
68 2018-02-20 97,000 -20,000 0.00 2,153,059,493 485,000 5.000 2018-02-13
69 2018-02-13 117,000 20,000 0.01 2,153,059,493 569,790 4.870 2018-02-09
70 2018-02-08 97,000 -12,000 0.00 2,153,059,493 486,940 5.020 2018-02-06
71 2018-01-12 109,000 -6,000 0.01 2,153,059,493 546,090 5.010 2018-01-10
72 2018-01-10 115,000 -6,000 0.01 2,153,059,493 576,150 5.010 2018-01-08
73 2018-01-04 121,000 -6,000 0.01 2,153,059,493 612,260 5.060 2018-01-02
74 2017-11-09 127,000 20,000 0.01 2,162,707,493 637,540 5.020 2017-11-07
75 2017-11-02 107,000 -10,000 0.00 2,164,579,493 536,070 5.010 2017-10-31
76 2017-11-01 117,000 -60,000 0.01 2,164,942,493 587,340 5.020 2017-10-30
77 2017-10-24 177,000 2,000 0.01 2,166,739,493 893,850 5.050 2017-10-20
78 2017-10-20 175,000 3,000 0.01 2,167,335,493 885,500 5.060 2017-10-18
79 2017-10-19 172,000 2,000 0.01 2,167,608,493 870,320 5.060 2017-10-17
80 2017-10-12 170,000 5,000 0.01 2,167,760,493 865,300 5.090 2017-10-10
81 2017-10-09 165,000 -30,000 0.01 2,168,128,493 836,550 5.070 2017-10-04
82 2017-09-25 195,000 10,000 0.01 2,171,231,493 984,750 5.050 2017-09-21
83 2017-09-13 185,000 -10,000 0.01 2,171,759,493 949,050 5.130 2017-09-11
84 2017-09-12 195,000 -5,000 0.01 2,171,759,493 988,650 5.070 2017-09-08
85 2017-09-11 200,000 10,000 0.01 2,171,759,493 998,000 4.990 2017-09-07
86 2017-09-08 190,000 3,000 0.01 2,171,759,493 957,600 5.040 2017-09-06
87 2017-09-07 187,000 -1,000 0.01 2,171,789,493 942,480 5.040 2017-09-05
88 2017-09-06 188,000 -32,000 0.01 2,171,953,493 949,400 5.050 2017-09-04
89 2017-09-01 220,000 3,000 0.01 2,171,953,493 1,139,600 5.180 2017-08-30
90 2017-08-25 217,000 20,000 0.01 2,172,211,493 1,137,080 5.240 2017-08-22
91 2017-08-18 197,000 20,000 0.01 2,172,382,493 1,024,400 5.200 2017-08-16
92 2017-08-16 177,000 60,000 0.01 2,172,402,493 922,170 5.210 2017-08-14
93 2017-08-11 117,000 -2,000 0.01 2,172,402,493 609,570 5.210 2017-08-09
94 2017-08-07 119,000 20,000 0.01 2,172,402,493 616,420 5.180 2017-08-03
95 2017-08-04 99,000 2,000 0.00 2,172,402,493 515,790 5.210 2017-08-02
96 2017-07-26 97,000 2,000 0.00 2,172,509,493 512,160 5.280 2017-07-24
97 2017-07-18 95,000 5,000 0.00 2,172,509,493 479,750 5.050 2017-07-14
98 2017-07-13 90,000 -3,000 0.00 2,172,509,493 453,600 5.040 2017-07-11
99 2017-05-18 93,000 -6,000 0.00 2,173,852,493 495,690 5.330 2017-05-16
100 2017-05-05 99,000 4,000 0.00 2,173,852,493 556,380 5.620 2017-05-02
101 2017-05-02 95,000 -33,000 0.00 2,173,852,493 556,700 5.860 2017-04-27
102 2017-04-28 128,000 3,000 0.01 2,180,037,493 739,840 5.780 2017-04-26
103 2017-04-26 125,000 3,000 0.01 2,180,037,493 687,500 5.500 2017-04-24
104 2017-04-19 122,000 -3,000 0.01 2,180,037,493 636,840 5.220 2017-04-13
105 2017-04-18 125,000 30,000 0.01 2,180,037,493 628,750 5.030 2017-04-12
106 2017-04-05 95,000 3,000 0.00 2,189,041,493 484,500 5.100 2017-03-31
107 2017-03-20 92,000 6,000 0.00 2,189,735,493 464,600 5.050 2017-03-16
108 2017-02-21 86,000 1,000 0.00 2,189,769,493 441,180 5.130 2017-02-17
109 2016-12-08 85,000 -10,000 0.00 2,195,318,493 412,250 4.850 2016-12-06
110 2016-11-16 95,000 10,000 0.00 2,195,839,493 445,550 4.690 2016-11-14
111 2016-09-14 85,000 -3,000 0.00 2,201,939,493 408,000 4.800 2016-09-12
112 2016-09-13 88,000 3,000 0.00 2,202,440,493 431,200 4.900 2016-09-09
113 2016-09-12 85,000 -5,000 0.00 2,202,440,493 407,150 4.790 2016-09-08
114 2016-09-05 90,000 -4,000 0.00 2,203,810,493 420,300 4.670 2016-09-01
115 2016-09-01 94,000 4,000 0.00 2,204,800,493 449,320 4.780 2016-08-30
116 2016-08-22 90,000 -3,000 0.00 2,205,863,493 428,400 4.760 2016-08-18
117 2016-08-17 93,000 3,000 0.00 2,205,863,493 446,400 4.800 2016-08-15
118 2016-04-22 90,000 5,000 0.00 2,221,240,493 413,100 4.590 2016-04-20
119 2016-02-24 85,000 -2,000 0.00 2,221,693,493 377,400 4.440 2016-02-22
120 2016-01-08 87,000 -3,000 0.00 2,228,510,493 431,520 4.960 2016-01-06
121 2015-12-22 90,000 -4,000 0.00 2,229,235,493 462,600 5.140 2015-12-18
122 2015-12-11 94,000 3,000 0.00 2,230,172,493 500,080 5.320 2015-12-09
123 2015-11-12 91,000 -3,000 0.00 2,231,680,493 475,930 5.230 2015-11-10
124 2015-11-06 94,000 3,000 0.00 2,231,680,493 495,380 5.270 2015-11-04
125 2015-09-04 91,000 -35,000 0.00 2,233,928,493 437,710 4.810 2015-09-01
126 2015-08-28 126,000 35,000 0.01 2,234,383,493 568,260 4.510 2015-08-26
127 2015-08-25 91,000 -57,000 0.00 2,240,211,493 456,820 5.020 2015-08-21
128 2015-07-29 148,000 12,000 0.01 2,244,669,493 793,280 5.360 2015-07-27
129 2015-07-27 136,000 15,000 0.01 2,244,669,493 814,640 5.990 2015-07-23
130 2015-07-13 121,000 30,000 0.01 2,245,048,493 719,950 5.950 2015-07-09
131 2015-05-22 91,000 6,000 0.00 2,252,467,493 711,620 7.820 2015-05-20
132 2015-05-06 85,000 -2,000 0.00 2,252,467,493 679,150 7.990 2015-05-04
133 2015-05-05 87,000 2,000 0.00 2,252,467,493 702,960 8.080 2015-04-30
134 2015-04-15 85,000 -23,000 0.00 2,252,467,493 687,650 8.090 2015-04-13
135 2015-04-13 108,000 -10,000 0.00 2,252,467,493 833,760 7.720 2015-04-09
136 2015-04-02 118,000 -15,000 0.01 2,252,467,493 815,380 6.910 2015-03-31
137 2015-03-31 133,000 -10,000 0.01 2,252,467,493 888,440 6.680 2015-03-27
138 2015-03-30 143,000 5,000 0.01 2,253,000,493 946,660 6.620 2015-03-26
139 2015-03-27 138,000 15,000 0.01 2,253,000,493 912,180 6.610 2015-03-25
140 2015-03-26 123,000 -2,000 0.01 2,253,281,493 817,950 6.650 2015-03-24
141 2015-03-25 125,000 -5,000 0.01 2,253,392,493 835,000 6.680 2015-03-23
142 2015-03-23 130,000 22,000 0.01 2,253,564,493 863,200 6.640 2015-03-19
143 2015-03-19 108,000 -14,000 0.00 2,253,564,493 745,200 6.900 2015-03-17
144 2015-03-18 122,000 7,000 0.01 2,253,564,493 830,820 6.810 2015-03-16
145 2015-03-17 115,000 -7,000 0.01 2,253,564,493 780,850 6.790 2015-03-13
146 2015-03-13 122,000 10,000 0.01 2,253,564,493 801,540 6.570 2015-03-11
147 2015-03-05 112,000 10,000 0.00 2,253,564,493 761,600 6.800 2015-03-03
148 2015-03-04 102,000 10,000 0.00 2,253,564,493 695,640 6.820 2015-03-02
149 2015-03-03 92,000 -5,000 0.00 2,253,564,493 614,560 6.680 2015-02-27
150 2015-02-27 97,000 5,000 0.00 2,253,564,493 642,140 6.620 2015-02-25
151 2015-02-06 92,000 -2,000 0.00 2,253,564,493 602,600 6.550 2015-02-04
152 2015-02-05 94,000 14,000 0.00 2,253,564,493 617,580 6.570 2015-02-03
153 2015-01-28 80,000 -4,000 0.00 2,253,564,493 507,200 6.340 2015-01-26
154 2015-01-21 84,000 -1,000 0.00 2,253,564,493 487,200 5.800 2015-01-19
155 2015-01-16 85,000 -1,000 0.00 2,253,564,493 511,700 6.020 2015-01-14
156 2015-01-05 86,000 1,000 0.00 2,253,564,493 505,680 5.880 2014-12-30
157 2014-12-30 85,000 1,000 0.00 2,253,564,493 505,750 5.950 2014-12-23
158 2014-12-23 84,000 -42,000 0.00 2,253,564,493 483,840 5.760 2014-12-19
159 2014-12-22 126,000 20,000 0.01 2,253,564,493 754,740 5.990 2014-12-18
160 2014-12-19 106,000 -10,000 0.00 2,253,564,493 652,960 6.160 2014-12-17
161 2014-12-18 116,000 20,000 0.01 2,253,564,493 718,040 6.190 2014-12-16
162 2014-12-17 96,000 10,000 0.00 2,253,564,493 597,120 6.220 2014-12-15
163 2014-12-11 86,000 -9,000 0.00 2,253,564,493 520,300 6.050 2014-12-09
164 2014-12-10 95,000 10,000 0.00 2,253,564,493 602,300 6.340 2014-12-08
165 2014-12-08 85,000 12,000 0.00 2,253,564,493 505,750 5.950 2014-12-04
166 2014-11-20 73,000 -15,000 0.00 2,253,770,493 440,920 6.040 2014-11-18
167 2014-11-13 88,000 -17,000 0.00 2,253,770,493 544,720 6.190 2014-11-11
168 2014-10-10 105,000 12,000 0.00 2,256,516,493 601,650 5.730 2014-10-08
169 2014-10-08 93,000 20,000 0.00 2,257,614,493 530,100 5.700 2014-10-06
170 2014-10-03 73,000 -10,000 0.00 2,259,500,493 410,990 5.630 2014-09-29
171 2014-09-19 83,000 -10,000 0.00 2,113,962,493 481,400 5.800 2014-09-17
172 2014-09-18 93,000 13,000 0.00 2,113,962,493 526,380 5.660 2014-09-16
173 2014-09-17 80,000 10,000 0.00 2,113,962,493 488,000 6.100 2014-09-15
174 2014-08-22 70,000 4,000 0.00 2,113,962,493 429,800 6.140 2014-08-20
175 2014-07-29 66,000 1,000 0.00 2,113,962,493 423,060 6.410 2014-07-25
176 2014-07-10 65,000 -20,000 0.00 2,113,962,493 423,150 6.510 2014-07-08
177 2014-07-09 85,000 -20,000 0.00 2,113,962,493 572,900 6.740 2014-07-07
178 2014-07-08 105,000 -18,000 0.00 2,113,962,493 714,000 6.800 2014-07-04
179 2014-07-07 123,000 -2,000 0.01 2,113,962,493 801,960 6.520 2014-07-03
180 2014-07-02 125,000 15,000 0.01 2,113,962,493 770,000 6.160 2014-06-27
181 2014-06-30 110,000 -10,000 0.01 2,113,962,493 664,400 6.040 2014-06-26
182 2014-06-25 120,000 -12,000 0.01 2,114,169,493 709,200 5.910 2014-06-23
183 2014-06-17 132,000 -9,000 0.01 2,115,250,493 777,480 5.890 2014-06-13
184 2014-05-23 141,000 7,000 0.01 2,118,353,493 727,560 5.160 2014-05-21
185 2014-04-11 134,000 2,000 0.01 2,122,684,493 710,200 5.300 2014-04-09
186 2014-04-09 132,000 1,000 0.01 2,122,684,493 707,520 5.360 2014-04-07
187 2014-04-08 131,000 -5,000 0.01 2,122,684,493 711,330 5.430 2014-04-04
188 2014-03-07 136,000 -30,000 0.01 2,122,794,493 684,080 5.030 2014-03-05
189 2014-02-28 166,000 -20,000 0.01 2,122,794,493 818,380 4.930 2014-02-26
190 2014-02-19 186,000 -2,000 0.01 2,122,794,493 970,920 5.220 2014-02-17
191 2014-02-14 188,000 2,000 0.01 2,122,794,493 938,120 4.990 2014-02-12
192 2013-12-18 186,000 10,000 0.01 2,124,516,493 777,480 4.180 2013-12-16
193 2013-11-07 176,000 -5,000 0.01 2,125,847,493 769,120 4.370 2013-11-05
194 2013-10-16 181,000 -8,000 0.01 2,126,389,493 780,110 4.310 2013-10-11
195 2013-10-11 189,000 10,000 0.01 2,126,389,493 812,700 4.300 2013-10-09
196 2013-10-09 179,000 -8,000 0.01 2,126,389,493 792,970 4.430 2013-10-07
197 2013-10-02 187,000 5,000 0.01 2,126,389,493 785,400 4.200 2013-09-27
198 2013-09-18 182,000 5,000 0.01 2,127,182,493 791,700 4.350 2013-09-16
199 2013-09-16 177,000 5,000 0.01 2,127,182,493 801,810 4.530 2013-09-12
200 2013-09-09 172,000 6,000 0.01 2,127,507,493 789,480 4.590 2013-09-05
201 2013-08-21 166,000 10,000 0.01 2,128,405,493 707,160 4.260 2013-08-19
202 2013-07-05 156,000 -2,000 0.01 2,127,724,354 670,800 4.300 2013-07-03
203 2013-06-14 158,000 10,000 0.01 2,127,724,354 723,640 4.580 2013-06-11
204 2013-06-03 148,000 20,000 0.01 2,127,724,354 729,640 4.930 2013-05-30
205 2013-04-08 128,000 -30,000 0.01 2,136,003,354 659,200 5.150 2013-04-03
206 2013-03-26 158,000 -5,000 0.01 2,139,887,354 827,920 5.240 2013-03-22
207 2013-03-07 163,000 -4,000 0.01 2,140,224,354 885,090 5.430 2013-03-05
208 2013-02-28 167,000 -5,000 0.01 2,140,224,354 871,740 5.220 2013-02-26
209 2013-02-06 172,000 52,000 0.01 2,145,724,354 952,880 5.540 2013-02-04
210 2013-02-04 120,000 26,000 0.01 2,147,244,354 658,800 5.490 2013-01-31
211 2013-02-01 94,000 9,000 0.00 2,149,315,354 531,100 5.650 2013-01-30
212 2013-01-29 85,000 -30,000 0.00 2,151,455,354 482,800 5.680 2013-01-25
213 2013-01-25 115,000 -30,000 0.01 2,152,328,354 653,200 5.680 2013-01-23
214 2013-01-16 145,000 8,000 0.01 2,154,446,354 797,500 5.500 2013-01-14
215 2013-01-11 137,000 10,000 0.01 2,155,834,354 726,100 5.300 2013-01-09
216 2013-01-03 127,000 30,000 0.01 2,162,056,354 636,270 5.010 2012-12-28
217 2012-12-18 97,000 -10,000 0.00 2,162,056,354 478,210 4.930 2012-12-14
218 2012-12-05 107,000 -12,000 0.00 2,162,056,354 529,650 4.950 2012-12-03
219 2012-11-23 119,000 10,000 0.01 2,162,625,354 565,250 4.750 2012-11-21
220 2012-11-22 109,000 12,000 0.01 2,162,664,354 513,390 4.710 2012-11-20
221 2012-11-15 97,000 -10,000 0.00 2,163,477,354 447,170 4.610 2012-11-13
222 2012-11-06 107,000 10,000 0.00 2,165,162,354 493,270 4.610 2012-11-02
223 2012-10-30 97,000 20,000 0.00 2,166,042,354 429,710 4.430 2012-10-26
224 2012-10-05 77,000 10,000 0.00 2,130,840,789 311,080 4.040 2012-10-03
225 2012-05-02 67,000 -20,000 0.00 2,097,880,443 270,010 4.030 2012-04-27
226 2012-04-23 87,000 20,000 0.00 2,102,880,443 348,000 4.000 2012-04-19
227 2012-04-13 67,000 10,000 0.00 2,107,880,443 270,010 4.030 2012-04-11
228 2012-04-05 57,000 -10,000 0.00 2,108,480,443 242,820 4.260 2012-04-02
229 2012-03-16 67,000 2,000 0.00 2,108,480,443 311,550 4.650 2012-03-14
230 2012-03-13 65,000 10,000 0.00 2,108,480,443 298,350 4.590 2012-03-09
231 2012-02-22 55,000 -7,000 0.00 2,108,480,443 243,100 4.420 2012-02-20
232 2012-02-10 62,000 -7,000 0.00 2,108,480,443 249,240 4.020 2012-02-08
233 2012-01-26 69,000 7,000 0.00 2,108,606,443 276,000 4.000 2012-01-19
234 2011-12-14 62,000 -8,000 0.00 2,114,086,443 248,000 4.000 2011-12-12
235 2011-12-09 70,000 7,000 0.00 2,114,131,443 284,900 4.070 2011-12-07
236 2011-12-06 63,000 8,000 0.00 2,114,131,443 257,040 4.080 2011-12-02
237 2011-07-08 55,000 -10,000 0.00 1,776,326,796 314,050 5.710 2011-07-06
238 2011-06-22 65,000 10,000 0.00 1,776,375,796 346,450 5.330 2011-06-20
239 2011-04-14 55,000 -8,000 0.00 1,775,396,734 344,300 6.260 2011-04-12
240 2011-04-08 63,000 8,000 0.00 1,775,396,734 396,900 6.300 2011-04-06
241 2011-04-06 55,000 -10,000 0.00 1,775,396,734 337,700 6.140 2011-04-01
242 2011-02-08 65,000 -12,000 0.00 1,775,396,734 381,550 5.870 2011-02-01
243 2010-11-16 77,000 5,000 0.00 1,775,396,734 455,070 5.910 2010-11-12
244 2010-11-12 72,000 5,000 0.00 1,775,396,734 437,760 6.080 2010-11-10
245 2010-11-10 67,000 12,000 0.00 1,775,396,734 415,400 6.200 2010-11-08
246 2010-11-08 55,000 5,000 0.00 1,775,396,734 338,800 6.160 2010-11-04
247 2010-10-26 50,000 -12,000 0.00 1,775,396,734 301,500 6.030 2010-10-22
248 2010-10-25 62,000 -40,000 0.00 1,775,396,734 373,860 6.030 2010-10-21
249 2010-10-22 102,000 10,000 0.01 1,775,396,734 606,900 5.950 2010-10-20
250 2010-10-19 92,000 6,000 0.01 1,775,396,734 537,280 5.840 2010-10-15
251 2010-10-18 86,000 40,000 0.00 1,748,830,077 497,940 5.790 2010-10-14
252 2010-10-05 46,000 6,000 0.00 1,748,830,077 264,040 5.740 2010-09-30
253 2010-07-21 40,000 -10,000 0.00 1,749,033,077 193,600 4.840 2010-07-19
254 2010-06-23 50,000 10,000 0.00 1,752,148,077 245,500 4.910 2010-06-21
255 2010-06-17 40,000 -10,000 0.00 1,752,148,077 196,000 4.900 2010-06-14
256 2010-06-15 50,000 6,000 0.00 1,752,148,077 242,000 4.840 2010-06-11
257 2010-06-14 44,000 -7,000 0.00 1,752,148,077 202,400 4.600 2010-06-10
258 2010-06-08 51,000 11,000 0.00 1,752,148,077 298,860 5.860 2010-06-04
259 2010-05-11 40,000 -1,000 0.00 1,752,148,077 291,600 7.290 2010-05-07
260 2010-04-30 41,000 -10,000 0.00 1,752,148,077 333,330 8.130 2010-04-28
261 2010-04-29 51,000 11,000 0.00 1,752,148,077 415,650 8.150 2010-04-27
262 2010-03-05 40,000 -1,000 0.00 1,752,148,077 243,200 6.080 2010-03-03
263 2009-06-23 41,000 -1,000 0.00 1,758,830,831 205,000 5.000 2009-06-19
264 2009-06-18 42,000 1,000 0.00 1,759,128,831 215,880 5.140 2009-06-16
265 2009-06-17 41,000 -41,000 0.00 1,759,128,831 213,200 5.200 2009-06-15
266 2009-05-27 82,000 1,000 0.00 1,709,479,916 423,940 5.170 2009-05-25
267 2009-05-25 81,000 -10,000 0.00 1,709,578,916 418,770 5.170 2009-05-21
268 2009-05-22 91,000 10,000 0.01 1,710,889,916 468,650 5.150 2009-05-20
269 2009-05-15 81,000 20,000 0.00 1,711,032,916 404,190 4.990 2009-05-13
270 2009-05-13 61,000 20,000 0.00 1,716,032,916 305,610 5.010 2009-05-11
271 2009-01-12 41,000 -2,000 0.00 1,716,032,916 159,900 3.900 2009-01-08
272 2009-01-07 43,000 -10,000 0.00 1,716,032,916 170,280 3.960 2009-01-05
273 2009-01-05 53,000 -2,000 0.00 1,716,032,916 209,350 3.950 2008-12-30
274 2009-01-02 55,000 -6,000 0.00 1,716,032,916 198,000 3.600 2008-12-29
275 2008-12-23 61,000 10,000 0.00 1,717,013,916 176,900 2.900 2008-12-19
276 2008-09-18 51,000 10,000 0.00 1,715,343,735 204,000 4.000 2008-09-16
277 2008-07-25 41,000 -15,000 0.00 1,715,612,986 271,420 6.620 2008-07-23
278 2008-04-30 56,000 -2,000 0.00 1,679,872,796 425,040 7.590 2008-04-28
279 2008-04-28 58,000 2,000 0.00 1,679,808,687 428,620 7.390 2008-04-24
280 2008-03-10 56,000 5,000 0.00 1,679,802,565 396,480 7.080 2008-03-06
281 2007-11-28 51,000 -1,000 0.00 1,513,554,790 505,920 9.920 2007-11-26
282 2007-11-15 52,000 -2,000 0.00 1,513,554,790 599,040 11.52 2007-11-13
283 2007-11-13 54,000 1,000 0.00 1,513,554,790 653,400 12.10 2007-11-09
284 2007-11-09 53,000 -1,000 0.00 1,513,554,790 669,920 12.64 2007-11-07
285 2007-11-08 54,000 2,000 0.00 1,513,554,790 640,440 11.86 2007-11-06
286 2007-11-06 52,000 1,000 0.00 1,513,554,790 664,560 12.78 2007-11-02
287 2007-10-29 51,000 -8,000 0.00 1,503,558,270 590,580 11.58 2007-10-25
288 2007-10-05 59,000 -2,000 0.00 1,503,558,270 690,300 11.70 2007-10-03
289 2007-10-04 61,000 -2,000 0.00 1,503,558,270 694,180 11.38 2007-10-02
290 2007-10-02 63,000 1,000 0.00 1,503,558,270 708,120 11.24 2007-09-27
291 2007-09-27 62,000 -2,000 0.00 1,503,061,667 710,520 11.46 2007-09-24
292 2007-09-25 64,000 -8,000 0.00 1,503,061,667 714,240 11.16 2007-09-21
293 2007-09-18 72,000 -10,000 0.00 1,503,061,667 800,640 11.12 2007-09-14
294 2007-09-17 82,000 11,000 0.01 1,503,061,667 933,160 11.38 2007-09-13
295 2007-09-13 71,000 8,000 0.00 1,503,061,667 825,020 11.62 2007-09-11
296 2007-09-06 63,000 -14,000 0.00 1,503,061,667 657,720 10.44 2007-09-04
297 2007-09-05 77,000 -120,000 0.01 1,503,061,667 793,100 10.30 2007-09-03
298 2007-09-03 197,000 -20,000 0.01 1,503,061,667 2,123,660 10.78 2007-08-30
299 2007-08-29 217,000 -2,000 0.01 1,494,459,250 2,304,540 10.62 2007-08-27
300 2007-08-28 219,000 25,000 0.01 1,494,459,250 2,157,150 9.850 2007-08-24
301 2007-08-27 194,000 34,000 0.01 1,494,459,250 1,860,460 9.590 2007-08-23
302 2007-08-24 160,000 110,000 0.01 1,494,459,250 1,480,000 9.250 2007-08-22
303 2007-07-31 50,000 -1,000 0.00 1,494,459,250 575,000 11.50 2007-07-27
304 2007-07-26 51,000 1,000 0.00 1,494,209,707 579,360 11.36 2007-07-24
305 2007-07-23 50,000 -1,000 0.00 1,494,209,707 570,000 11.40 2007-07-19
306 2007-07-19 51,000 -9,000 0.00 1,494,209,707 550,800 10.80 2007-07-17
307 2007-07-18 60,000 -5,000 0.00 1,494,209,707 612,000 10.20 2007-07-16
308 2007-07-16 65,000 -10,000 0.00 1,494,209,707 648,700 9.980 2007-07-12
309 2007-07-11 75,000 -23,714 0.01 1,494,209,707 696,000 9.280 2007-07-09
310 2007-07-10 98,714 19,714 0.01 1,494,209,707 824,262 8.350 2007-07-06
311 2007-06-28 79,000 6,000 0.01 1,494,097,542 575,120 7.280 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top