Zhongshen Jianye Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02503  2024-01-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Hafoo Securities Limited 哈富證券有限公司

CCASSID: B01885

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.740 2025-11-11
2 2025-11-12 0.650 2025-11-10
3 2025-11-11 556,000 24,000 0.08 741,312,000 333,600 0.600 2025-11-07
4 2025-11-10 532,000 160,000 0.07 741,312,000 303,240 0.570 2025-11-06
5 2025-11-07 372,000 -52,000 0.05 741,312,000 212,040 0.570 2025-11-05
6 2025-10-28 424,000 4,000 0.06 741,312,000 237,440 0.560 2025-10-24
7 2025-10-27 420,000 16,000 0.06 741,312,000 235,200 0.560 2025-10-23
8 2025-10-23 404,000 44,000 0.05 741,312,000 238,360 0.590 2025-10-21
9 2025-10-22 360,000 148,000 0.05 741,312,000 219,600 0.610 2025-10-20
10 2025-10-21 212,000 156,000 0.03 741,312,000 135,680 0.640 2025-10-17
11 2025-10-20 56,000 -136,000 0.01 741,312,000 42,000 0.750 2025-10-16
12 2025-10-17 192,000 80,000 0.03 741,312,000 128,640 0.670 2025-10-15
13 2025-10-16 112,000 100,000 0.02 741,312,000 72,800 0.650 2025-10-14
14 2025-09-24 12,000 -40,000 0.00 741,312,000 7,680 0.640 2025-09-22
15 2025-09-23 52,000 -44,000 0.01 741,312,000 34,840 0.670 2025-09-19
16 2025-09-19 96,000 48,000 0.01 741,312,000 43,200 0.450 2025-09-17
17 2025-09-18 48,000 -8,000 0.01 741,312,000 19,680 0.410 2025-09-16
18 2025-09-16 56,000 4,000 0.01 741,312,000 24,640 0.440 2025-09-12
19 2025-09-15 52,000 -4,000 0.01 741,312,000 23,660 0.455 2025-09-11
20 2025-09-12 56,000 8,000 0.01 741,312,000 23,240 0.415 2025-09-10
21 2025-09-11 48,000 16,000 0.01 741,312,000 19,920 0.415 2025-09-09
22 2025-09-10 32,000 4,000 0.00 741,312,000 14,400 0.450 2025-09-08
23 2025-09-09 28,000 -8,000 0.00 741,312,000 15,400 0.550 2025-09-05
24 2025-09-08 36,000 24,000 0.00 741,312,000 71,640 1.990 2025-09-04
25 2025-09-05 12,000 -872,000 0.00 741,312,000 22,440 1.870 2025-09-03
26 2025-09-04 884,000 -20,000 0.12 741,312,000 1,511,640 1.710 2025-09-02
27 2025-09-03 904,000 16,000 0.12 741,312,000 1,437,360 1.590 2025-09-01
28 2025-09-02 888,000 -36,000 0.12 741,312,000 1,260,960 1.420 2025-08-29
29 2025-09-01 924,000 140,000 0.12 741,312,000 1,127,280 1.220 2025-08-28
30 2025-08-29 784,000 236,000 0.11 741,312,000 893,760 1.140 2025-08-27
31 2025-08-28 548,000 176,000 0.07 741,312,000 630,200 1.150 2025-08-26
32 2025-08-25 372,000 4,000 0.05 741,312,000 487,320 1.310 2025-08-21
33 2025-08-20 368,000 -40,000 0.05 741,312,000 537,280 1.460 2025-08-18
34 2025-08-13 408,000 -176,000 0.06 741,312,000 465,120 1.140 2025-08-11
35 2025-08-11 584,000 20,000 0.08 741,312,000 770,880 1.320 2025-08-07
36 2025-08-07 564,000 48,000 0.08 741,312,000 840,360 1.490 2025-08-05
37 2025-08-05 516,000 4,000 0.07 741,312,000 774,000 1.500 2025-08-01
38 2025-08-04 512,000 -36,000 0.07 741,312,000 773,120 1.510 2025-07-31
39 2025-07-31 548,000 -4,000 0.07 741,312,000 860,360 1.570 2025-07-29
40 2025-07-30 552,000 80,000 0.07 741,312,000 844,560 1.530 2025-07-28
41 2025-07-28 472,000 184,000 0.06 741,312,000 741,040 1.570 2025-07-24
42 2025-07-22 288,000 -16,000 0.04 741,312,000 518,400 1.800 2025-07-18
43 2025-07-18 304,000 -24,000 0.04 741,312,000 568,480 1.870 2025-07-16
44 2025-07-17 328,000 -4,000 0.04 741,312,000 524,800 1.600 2025-07-15
45 2025-07-15 332,000 -384,000 0.05 617,760,000 504,640 1.520 2025-07-11
46 2025-07-14 716,000 -20,000 0.12 617,760,000 1,145,600 1.600 2025-07-10
47 2025-07-11 736,000 -204,000 0.12 617,760,000 1,324,800 1.800 2025-07-09
48 2025-07-10 940,000 168,000 0.15 617,760,000 1,325,400 1.410 2025-07-08
49 2025-07-09 772,000 564,000 0.12 617,760,000 1,042,200 1.350 2025-07-07
50 2025-07-08 208,000 156,000 0.03 617,760,000 208,000 1.000 2025-07-04
51 2025-03-14 52,000 8,000 0.01 617,760,000 54,600 1.050 2025-03-12
52 2025-02-27 44,000 32,000 0.01 617,760,000 47,960 1.090 2025-02-25
53 2025-01-23 12,000 -12,000 0.00 514,800,000 10,680 0.890 2025-01-21
54 2025-01-22 24,000 8,000 0.00 514,800,000 21,360 0.890 2025-01-20
55 2025-01-20 16,000 -24,000 0.00 514,800,000 12,000 0.750 2025-01-16
56 2025-01-15 40,000 28,000 0.01 514,800,000 26,400 0.660 2025-01-13
57 2024-11-15 12,000 -4,000 0.00 514,800,000 8,880 0.740 2024-11-13
58 2024-09-02 16,000 -68,000 0.00 514,800,000 10,240 0.640 2024-08-29
59 2024-06-14 84,000 -20,000 0.02 514,800,000 81,480 0.970 2024-06-12
60 2024-06-13 104,000 20,000 0.02 514,800,000 100,880 0.970 2024-06-11
61 2024-05-07 84,000 -8,000 0.02 514,800,000 83,160 0.990 2024-05-03
62 2024-04-29 92,000 -12,000 0.02 514,800,000 90,160 0.980 2024-04-25
63 2024-04-16 104,000 -36,000 0.02 514,800,000 79,040 0.760 2024-04-12
64 2024-04-15 140,000 -4,000 0.03 514,800,000 105,000 0.750 2024-04-11
65 2024-04-05 144,000 12,000 0.03 514,800,000 115,200 0.800 2024-04-02
66 2024-03-13 132,000 -4,000 0.03 514,800,000 112,200 0.850 2024-03-11
67 2024-03-05 136,000 -16,000 0.03 514,800,000 136,000 1.000 2024-03-01
68 2024-02-26 152,000 -8,000 0.03 514,800,000 183,920 1.210 2024-02-22
69 2024-02-06 160,000 -88,000 0.03 514,800,000 227,200 1.420 2024-02-02
70 2024-02-05 248,000 -4,000 0.05 514,800,000 332,320 1.340 2024-02-01
71 2024-02-02 252,000 -4,000 0.05 514,800,000 315,000 1.250 2024-01-31
72 2024-02-01 256,000 -8,000 0.05 514,800,000 312,320 1.220 2024-01-30
73 2024-01-31 264,000 -8,000 0.05 514,800,000 316,800 1.200 2024-01-29
74 2024-01-30 272,000 -4,000 0.05 514,800,000 318,240 1.170 2024-01-26
75 2024-01-29 276,000 -4,000 0.05 514,800,000 322,920 1.170 2024-01-25
76 2024-01-26 280,000 -24,000 0.05 514,800,000 344,400 1.230 2024-01-24
77 2024-01-25 304,000 -28,000 0.06 514,800,000 346,560 1.140 2024-01-23
78 2024-01-24 332,000 -336,000 0.06 514,800,000 355,240 1.070 2024-01-22
79 2024-01-23 668,000 -8,000 0.13 514,800,000 694,720 1.040 2024-01-19
80 2024-01-22 676,000 -24,000 0.13 514,800,000 716,560 1.060 2024-01-18
81 2024-01-19 700,000 136,000 0.14 514,800,000 714,000 1.020 2024-01-17
82 2024-01-18 564,000 100,000 0.11 514,800,000 592,200 1.050 2024-01-16
83 2024-01-17 464,000 -240,000 0.09 514,800,000 477,920 1.030 2024-01-15
84 2024-01-16 704,000 152,000 0.14 514,800,000 654,720 0.930 2024-01-12
85 2024-01-15 552,000 48,000 0.11 514,800,000 447,120 0.810 2024-01-11
86 2024-01-12 504,000 84,000 0.10 514,800,000 433,440 0.860 2024-01-10
87 2024-01-11 420,000 0.08 514,800,000 302,400 0.720 2024-01-09

Copyright & disclaimer, Privacy policy

Back to top