WEICHAI POWER CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
HENYEP SECURITIES LIMITED 興業證券有限公司
CCASSID: B01212
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 19.74 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 20.00 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 20.04 | 2025-11-10 | |||||
| 4 | 2022-09-30 | 0 | -2,000 | 0.00 | 1,943,040,000 | 0 | 7.890 | 2022-09-28 |
| 5 | 2022-09-29 | 2,000 | -360 | 0.00 | 1,943,040,000 | 16,900 | 8.450 | 2022-09-27 |
| 6 | 2022-09-22 | 2,360 | -15,360 | 0.00 | 1,943,040,000 | 21,594 | 9.150 | 2022-09-20 |
| 7 | 2022-09-21 | 17,720 | -15,360 | 0.00 | 1,943,040,000 | 162,492 | 9.170 | 2022-09-19 |
| 8 | 2022-07-12 | 33,080 | -15,360 | 0.00 | 1,943,040,000 | 426,070 | 12.88 | 2022-07-08 |
| 9 | 2022-06-20 | 48,440 | -10,000 | 0.00 | 1,943,040,000 | 607,438 | 12.54 | 2022-06-16 |
| 10 | 2022-04-04 | 58,440 | 5,000 | 0.00 | 1,943,040,000 | 723,487 | 12.38 | 2022-03-31 |
| 11 | 2022-04-01 | 53,440 | 5,000 | 0.00 | 1,943,040,000 | 664,794 | 12.44 | 2022-03-30 |
| 12 | 2022-03-25 | 48,440 | -4,000 | 0.00 | 1,943,040,000 | 625,845 | 12.92 | 2022-03-23 |
| 13 | 2022-03-07 | 52,440 | 4,000 | 0.00 | 1,943,040,000 | 675,427 | 12.88 | 2022-03-03 |
| 14 | 2021-12-14 | 48,440 | 1,000 | 0.00 | 1,943,040,000 | 750,820 | 15.50 | 2021-12-10 |
| 15 | 2021-12-07 | 47,440 | -2,000 | 0.00 | 1,943,040,000 | 768,528 | 16.20 | 2021-12-03 |
| 16 | 2021-11-23 | 49,440 | -3,000 | 0.00 | 1,943,040,000 | 714,902 | 14.46 | 2021-11-19 |
| 17 | 2021-11-10 | 52,440 | -2,000 | 0.00 | 1,943,040,000 | 713,184 | 13.60 | 2021-11-08 |
| 18 | 2021-11-03 | 54,440 | 2,000 | 0.00 | 1,943,040,000 | 734,940 | 13.50 | 2021-11-01 |
| 19 | 2021-11-01 | 52,440 | 3,000 | 0.00 | 1,943,040,000 | 727,867 | 13.88 | 2021-10-28 |
| 20 | 2021-10-18 | 49,440 | 1,000 | 0.00 | 1,943,040,000 | 718,858 | 14.54 | 2021-10-12 |
| 21 | 2021-10-15 | 48,440 | 1,000 | 0.00 | 1,943,040,000 | 753,726 | 15.56 | 2021-10-11 |
| 22 | 2021-09-17 | 47,440 | 1,000 | 0.00 | 1,943,040,000 | 854,869 | 18.02 | 2021-09-15 |
| 23 | 2021-09-09 | 46,440 | -5,000 | 0.00 | 1,943,040,000 | 928,800 | 20.00 | 2021-09-07 |
| 24 | 2021-09-08 | 51,440 | 5,000 | 0.00 | 1,943,040,000 | 1,057,092 | 20.55 | 2021-09-06 |
| 25 | 2021-08-16 | 46,440 | -10,000 | 0.00 | 1,943,040,000 | 894,434 | 19.26 | 2021-08-12 |
| 26 | 2021-08-13 | 56,440 | 10,000 | 0.00 | 1,943,040,000 | 1,120,898 | 19.86 | 2021-08-11 |
| 27 | 2021-08-11 | 46,440 | -2,000 | 0.00 | 1,943,040,000 | 918,583 | 19.78 | 2021-08-09 |
| 28 | 2021-07-26 | 48,440 | -4,000 | 0.00 | 1,943,040,000 | 882,577 | 18.22 | 2021-07-22 |
| 29 | 2021-07-21 | 52,440 | 2,000 | 0.00 | 1,943,040,000 | 869,455 | 16.58 | 2021-07-19 |
| 30 | 2021-06-21 | 50,440 | -5,000 | 0.00 | 1,943,040,000 | 809,058 | 16.04 | 2021-06-17 |
| 31 | 2021-06-17 | 55,440 | 5,000 | 0.00 | 1,943,040,000 | 930,283 | 16.78 | 2021-06-15 |
| 32 | 2021-05-11 | 50,440 | 4,000 | 0.00 | 1,943,040,000 | 857,480 | 17.00 | 2021-05-07 |
| 33 | 2021-03-03 | 46,440 | -1,000 | 0.00 | 1,943,040,000 | 1,095,984 | 23.60 | 2021-03-01 |
| 34 | 2021-03-02 | 47,440 | 1,000 | 0.00 | 1,943,040,000 | 1,076,888 | 22.70 | 2021-02-26 |
| 35 | 2020-07-16 | 46,440 | -2,000 | 0.00 | 1,943,040,000 | 800,626 | 17.24 | 2020-07-14 |
| 36 | 2020-07-08 | 48,440 | -2,000 | 0.00 | 1,943,040,000 | 802,166 | 16.56 | 2020-07-06 |
| 37 | 2020-07-07 | 50,440 | -2,000 | 0.00 | 1,943,040,000 | 812,084 | 16.10 | 2020-07-03 |
| 38 | 2020-05-26 | 52,440 | -2,000 | 0.00 | 1,943,040,000 | 719,477 | 13.72 | 2020-05-22 |
| 39 | 2020-05-21 | 54,440 | -15,000 | 0.00 | 1,943,040,000 | 800,268 | 14.70 | 2020-05-19 |
| 40 | 2020-03-18 | 69,440 | 2,000 | 0.00 | 1,943,040,000 | 876,333 | 12.62 | 2020-03-16 |
| 41 | 2020-03-11 | 67,440 | 2,000 | 0.00 | 1,943,040,000 | 957,648 | 14.20 | 2020-03-09 |
| 42 | 2020-03-02 | 65,440 | -2,000 | 0.00 | 1,943,040,000 | 1,047,040 | 16.00 | 2020-02-27 |
| 43 | 2020-02-25 | 67,440 | 15,360 | 0.00 | 1,943,040,000 | 1,077,691 | 15.98 | 2020-02-21 |
| 44 | 2020-02-13 | 52,080 | -2,000 | 0.00 | 1,943,040,000 | 812,448 | 15.60 | 2020-02-11 |
| 45 | 2020-02-06 | 54,080 | 2,000 | 0.00 | 1,943,040,000 | 761,446 | 14.08 | 2020-02-04 |
| 46 | 2020-01-23 | 52,080 | 2,000 | 0.00 | 1,943,040,000 | 789,533 | 15.16 | 2020-01-21 |
| 47 | 2020-01-16 | 50,080 | 2,000 | 0.00 | 1,943,040,000 | 782,250 | 15.62 | 2020-01-14 |
| 48 | 2020-01-14 | 48,080 | 2,000 | 0.00 | 1,943,040,000 | 765,434 | 15.92 | 2020-01-10 |
| 49 | 2019-11-05 | 46,080 | -2,000 | 0.00 | 1,943,040,000 | 606,413 | 13.16 | 2019-11-01 |
| 50 | 2019-07-15 | 48,080 | 2,000 | 0.00 | 1,943,040,000 | 583,691 | 12.14 | 2019-07-11 |
| 51 | 2019-06-21 | 46,080 | -3,000 | 0.00 | 1,943,040,000 | 611,942 | 13.28 | 2019-06-19 |
| 52 | 2019-05-06 | 49,080 | -3,000 | 0.00 | 1,943,040,000 | 638,040 | 13.00 | 2019-05-02 |
| 53 | 2019-04-30 | 52,080 | 3,000 | 0.00 | 1,943,040,000 | 671,832 | 12.90 | 2019-04-26 |
| 54 | 2019-04-26 | 49,080 | 3,000 | 0.00 | 1,943,040,000 | 667,488 | 13.60 | 2019-04-24 |
| 55 | 2019-04-04 | 46,080 | -8,000 | 0.00 | 1,943,040,000 | 633,139 | 13.74 | 2019-04-02 |
| 56 | 2019-03-22 | 54,080 | -4,000 | 0.00 | 1,943,040,000 | 670,592 | 12.40 | 2019-03-20 |
| 57 | 2018-10-08 | 58,080 | -960 | 0.00 | 1,943,040,000 | 527,947 | 9.090 | 2018-10-04 |
| 58 | 2018-06-14 | 59,040 | -4,000 | 0.00 | 1,943,040,000 | 701,395 | 11.88 | 2018-06-12 |
| 59 | 2018-05-30 | 63,040 | -4,000 | 0.00 | 1,943,040,000 | 677,050 | 10.74 | 2018-05-28 |
| 60 | 2018-05-23 | 67,040 | -8,000 | 0.00 | 1,943,040,000 | 694,534 | 10.36 | 2018-05-18 |
| 61 | 2018-01-05 | 75,040 | -5,000 | 0.00 | 1,943,040,000 | 679,112 | 9.050 | 2018-01-03 |
| 62 | 2017-12-06 | 80,040 | 5,000 | 0.00 | 1,943,040,000 | 630,715 | 7.880 | 2017-12-04 |
| 63 | 2017-09-05 | 75,040 | -4,000 | 0.00 | 1,943,040,000 | 637,090 | 8.490 | 2017-09-01 |
| 64 | 2017-08-30 | 79,040 | 2,000 | 0.00 | 1,943,040,000 | 601,494 | 7.610 | 2017-08-28 |
| 65 | 2017-07-21 | 77,040 | 41,520 | 0.00 | 1,943,040,000 | 609,386 | 7.910 | 2017-07-19 |
| 66 | 2017-07-20 | 35,520 | 2,000 | 0.00 | 971,520,000 | 276,701 | 7.790 | 2017-07-18 |
| 67 | 2017-07-17 | 33,520 | -8,000 | 0.00 | 971,520,000 | 270,171 | 8.060 | 2017-07-13 |
| 68 | 2017-06-23 | 41,520 | -41,520 | 0.00 | 971,520,000 | 259,915 | 6.260 | 2017-06-21 |
| 69 | 2017-03-16 | 83,040 | -12,000 | 0.00 | 1,943,040,000 | 604,531 | 7.280 | 2017-03-14 |
| 70 | 2017-03-15 | 95,040 | 10,000 | 0.00 | 1,943,040,000 | 675,734 | 7.110 | 2017-03-13 |
| 71 | 2016-12-05 | 85,040 | -720 | 0.00 | 1,943,040,000 | 574,020 | 6.750 | 2016-12-01 |
| 72 | 2016-11-14 | 85,760 | -40,000 | 0.00 | 1,943,040,000 | 558,298 | 6.510 | 2016-11-10 |
| 73 | 2016-11-11 | 125,760 | 43,680 | 0.01 | 1,943,040,000 | 778,454 | 6.190 | 2016-11-09 |
| 74 | 2015-08-20 | 82,080 | 41,040 | 0.00 | 1,943,040,000 | 442,411 | 5.390 | 2015-08-18 |
| 75 | 2015-07-16 | 41,040 | -41,040 | 0.00 | 971,520,000 | 253,422 | 6.175 | 2015-07-14 |
| 76 | 2015-05-22 | 82,080 | 8,000 | 0.00 | 1,943,040,000 | 596,065 | 7.262 | 2015-05-20 |
| 77 | 2015-04-02 | 74,080 | -4,000 | 0.00 | 1,943,040,000 | 553,748 | 7.475 | 2015-03-31 |
| 78 | 2015-03-19 | 78,080 | 4,000 | 0.00 | 1,943,040,000 | 552,416 | 7.075 | 2015-03-17 |
| 79 | 2015-02-17 | 74,080 | -4,800 | 0.00 | 1,943,040,000 | 582,491 | 7.863 | 2015-02-13 |
| 80 | 2014-12-22 | 78,880 | -4,000 | 0.00 | 1,943,040,000 | 629,068 | 7.975 | 2014-12-18 |
| 81 | 2014-11-10 | 82,880 | 4,000 | 0.00 | 1,943,040,000 | 609,168 | 7.350 | 2014-11-06 |
| 82 | 2014-09-10 | 78,880 | 8,000 | 0.00 | 1,943,040,000 | 610,373 | 7.738 | 2014-09-05 |
| 83 | 2014-07-31 | 70,880 | -8,000 | 0.00 | 1,943,040,000 | 610,489 | 8.613 | 2014-07-29 |
| 84 | 2014-06-23 | 78,880 | -4,800 | 0.00 | 1,943,040,000 | 587,656 | 7.450 | 2014-06-19 |
| 85 | 2014-06-11 | 83,680 | -44,800 | 0.00 | 1,943,040,000 | 592,036 | 7.075 | 2014-06-09 |
| 86 | 2014-06-03 | 128,480 | -4,000 | 0.01 | 1,943,040,000 | 926,726 | 7.213 | 2014-05-29 |
| 87 | 2014-05-30 | 132,480 | -8,000 | 0.01 | 1,943,040,000 | 943,920 | 7.125 | 2014-05-28 |
| 88 | 2014-05-12 | 140,480 | 4,000 | 0.01 | 1,943,040,000 | 921,830 | 6.562 | 2014-05-08 |
| 89 | 2014-04-25 | 136,480 | 8,000 | 0.01 | 1,943,040,000 | 936,662 | 6.863 | 2014-04-23 |
| 90 | 2014-03-20 | 128,480 | -8,000 | 0.01 | 1,943,040,000 | 916,962 | 7.137 | 2014-03-18 |
| 91 | 2014-03-12 | 136,480 | 8,000 | 0.01 | 1,943,040,000 | 912,778 | 6.688 | 2014-03-10 |
| 92 | 2014-03-10 | 128,480 | 8,000 | 0.01 | 1,943,040,000 | 904,114 | 7.037 | 2014-03-06 |
| 93 | 2014-02-12 | 120,480 | -4,000 | 0.01 | 1,943,040,000 | 891,552 | 7.400 | 2014-02-10 |
| 94 | 2014-01-08 | 124,480 | 4,000 | 0.01 | 1,943,040,000 | 910,198 | 7.312 | 2014-01-06 |
| 95 | 2013-09-27 | 120,480 | 24,000 | 0.01 | 1,943,040,000 | 932,274 | 7.738 | 2013-09-25 |
| 96 | 2013-09-06 | 96,480 | -4,000 | 0.00 | 1,943,040,000 | 746,562 | 7.738 | 2013-09-04 |
| 97 | 2013-09-05 | 100,480 | -4,800 | 0.01 | 1,943,040,000 | 766,160 | 7.625 | 2013-09-03 |
| 98 | 2013-08-19 | 105,280 | -4,000 | 0.01 | 1,943,040,000 | 790,863 | 7.512 | 2013-08-15 |
| 99 | 2013-07-03 | 109,280 | 4,000 | 0.01 | 1,943,040,000 | 625,628 | 5.725 | 2013-06-28 |
| 100 | 2013-04-16 | 105,280 | -4,000 | 0.01 | 1,943,040,000 | 738,223 | 7.012 | 2013-04-12 |
| 101 | 2013-04-12 | 109,280 | -4,000 | 0.01 | 1,943,040,000 | 721,248 | 6.600 | 2013-04-10 |
| 102 | 2013-03-15 | 113,280 | 4,000 | 0.01 | 1,943,040,000 | 706,641 | 6.238 | 2013-03-13 |
| 103 | 2013-03-14 | 109,280 | 4,000 | 0.01 | 1,943,040,000 | 754,032 | 6.900 | 2013-03-12 |
| 104 | 2013-03-01 | 105,280 | -4,000 | 0.01 | 1,943,040,000 | 785,705 | 7.463 | 2013-02-27 |
| 105 | 2013-02-26 | 109,280 | 4,000 | 0.01 | 1,943,040,000 | 822,332 | 7.525 | 2013-02-22 |
| 106 | 2012-11-19 | 105,280 | -5,600 | 0.01 | 1,943,040,000 | 705,376 | 6.700 | 2012-11-15 |
| 107 | 2012-11-15 | 110,880 | 8,000 | 0.01 | 1,943,040,000 | 763,631 | 6.887 | 2012-11-13 |
| 108 | 2012-11-14 | 102,880 | 32,000 | 0.01 | 1,943,040,000 | 733,020 | 7.125 | 2012-11-12 |
| 109 | 2012-10-24 | 70,880 | -40,000 | 0.00 | 1,943,040,000 | 513,880 | 7.250 | 2012-10-19 |
| 110 | 2012-10-22 | 110,880 | -4,000 | 0.01 | 1,943,040,000 | 807,983 | 7.287 | 2012-10-18 |
| 111 | 2012-09-20 | 114,880 | 40,000 | 0.01 | 1,943,040,000 | 674,920 | 5.875 | 2012-09-18 |
| 112 | 2012-08-17 | 74,880 | 12,480 | 0.00 | 1,943,040,000 | 414,611 | 5.537 | 2012-08-15 |
| 113 | 2012-08-02 | 62,400 | -12,480 | 0.00 | 1,619,200,000 | 306,134 | 4.906 | 2012-07-31 |
| 114 | 2012-07-30 | 74,880 | 4,800 | 0.00 | 1,943,040,000 | 334,639 | 4.469 | 2012-07-26 |
| 115 | 2012-07-09 | 70,080 | 4,800 | 0.00 | 1,943,040,000 | 423,423 | 6.042 | 2012-07-05 |
| 116 | 2012-07-06 | 65,280 | 4,800 | 0.00 | 1,943,040,000 | 409,371 | 6.271 | 2012-07-04 |
| 117 | 2012-05-10 | 60,480 | -9,600 | 0.00 | 1,943,040,000 | 454,870 | 7.521 | 2012-05-08 |
| 118 | 2012-03-20 | 70,080 | 9,600 | 0.00 | 1,943,040,000 | 556,996 | 7.948 | 2012-03-16 |
| 119 | 2012-03-19 | 60,480 | 4,800 | 0.00 | 1,943,040,000 | 482,570 | 7.979 | 2012-03-15 |
| 120 | 2012-03-08 | 55,680 | 4,800 | 0.00 | 1,943,040,000 | 452,957 | 8.135 | 2012-03-06 |
| 121 | 2012-01-27 | 50,880 | -4,800 | 0.00 | 1,943,040,000 | 424,543 | 8.344 | 2012-01-20 |
| 122 | 2011-11-14 | 55,680 | -4,800 | 0.00 | 1,943,040,000 | 447,166 | 8.031 | 2011-11-10 |
| 123 | 2011-11-07 | 60,480 | 4,800 | 0.00 | 1,943,040,000 | 541,175 | 8.948 | 2011-11-03 |
| 124 | 2011-09-02 | 55,680 | -4,800 | 0.00 | 1,943,040,000 | 450,061 | 8.083 | 2011-08-31 |
| 125 | 2011-08-22 | 60,480 | 4,800 | 0.00 | 1,943,040,000 | 452,330 | 7.479 | 2011-08-18 |
| 126 | 2011-08-10 | 55,680 | -4,800 | 0.00 | 1,943,040,000 | 429,181 | 7.708 | 2011-08-08 |
| 127 | 2011-07-14 | 60,480 | -9,600 | 0.00 | 1,943,040,000 | 556,295 | 9.198 | 2011-07-12 |
| 128 | 2011-06-27 | 70,080 | -4,800 | 0.00 | 1,943,040,000 | 621,960 | 8.875 | 2011-06-23 |
| 129 | 2011-06-21 | 74,880 | 4,800 | 0.00 | 1,943,040,000 | 645,840 | 8.625 | 2011-06-17 |
| 130 | 2011-06-17 | 70,080 | -4,800 | 0.00 | 1,943,040,000 | 622,661 | 8.885 | 2011-06-15 |
| 131 | 2011-06-16 | 74,880 | 4,800 | 0.00 | 1,943,040,000 | 655,200 | 8.750 | 2011-06-14 |
| 132 | 2011-06-14 | 70,080 | -19,200 | 0.00 | 1,943,040,000 | 617,545 | 8.812 | 2011-06-10 |
| 133 | 2011-06-13 | 89,280 | 4,800 | 0.00 | 1,943,040,000 | 769,147 | 8.615 | 2011-06-09 |
| 134 | 2011-06-10 | 84,480 | 9,600 | 0.00 | 1,943,040,000 | 699,579 | 8.281 | 2011-06-08 |
| 135 | 2011-06-03 | 74,880 | -4,800 | 0.00 | 1,943,040,000 | 674,669 | 9.010 | 2011-06-01 |
| 136 | 2011-06-02 | 79,680 | 14,400 | 0.00 | 1,943,040,000 | 732,020 | 9.187 | 2011-05-31 |
| 137 | 2011-05-03 | 65,280 | 4,800 | 0.00 | 1,943,040,000 | 730,353 | 11.19 | 2011-04-28 |
| 138 | 2011-04-29 | 60,480 | 4,800 | 0.00 | 1,943,040,000 | 674,715 | 11.16 | 2011-04-27 |
| 139 | 2011-04-28 | 55,680 | 4,800 | 0.00 | 1,943,040,000 | 625,231 | 11.23 | 2011-04-26 |
| 140 | 2011-04-06 | 50,880 | -4,800 | 0.00 | 1,943,040,000 | 521,011 | 10.24 | 2011-04-01 |
| 141 | 2011-03-30 | 55,680 | 4,800 | 0.00 | 1,943,040,000 | 526,621 | 9.458 | 2011-03-28 |
| 142 | 2011-03-08 | 50,880 | -9,600 | 0.00 | 1,943,040,000 | 558,103 | 10.97 | 2011-03-04 |
| 143 | 2011-03-07 | 60,480 | 4,800 | 0.00 | 1,943,040,000 | 680,400 | 11.25 | 2011-03-03 |
| 144 | 2011-02-22 | 55,680 | 9,600 | 0.00 | 1,943,040,000 | 646,723 | 11.62 | 2011-02-18 |
| 145 | 2011-02-17 | 46,080 | -9,600 | 0.00 | 1,943,040,000 | 523,192 | 11.35 | 2011-02-15 |
| 146 | 2011-01-26 | 55,680 | -9,600 | 0.00 | 1,943,040,000 | 607,246 | 10.91 | 2011-01-24 |
| 147 | 2011-01-24 | 65,280 | 4,800 | 0.00 | 1,943,040,000 | 735,053 | 11.26 | 2011-01-20 |
| 148 | 2011-01-20 | 60,480 | 4,800 | 0.00 | 1,943,040,000 | 645,140 | 10.67 | 2011-01-18 |
| 149 | 2011-01-12 | 55,680 | 4,800 | 0.00 | 1,943,040,000 | 561,421 | 10.08 | 2011-01-10 |
| 150 | 2011-01-05 | 50,880 | -4,800 | 0.00 | 1,943,040,000 | 524,675 | 10.31 | 2011-01-03 |
| 151 | 2011-01-03 | 55,680 | -9,600 | 0.00 | 1,943,040,000 | 561,421 | 10.08 | 2010-12-29 |
| 152 | 2010-12-17 | 65,280 | -4,800 | 0.00 | 1,943,040,000 | 758,880 | 11.63 | 2010-12-15 |
| 153 | 2010-12-10 | 70,080 | -9,600 | 0.00 | 1,943,040,000 | 800,103 | 11.42 | 2010-12-08 |
| 154 | 2010-12-09 | 79,680 | 4,800 | 0.00 | 1,943,040,000 | 935,443 | 11.74 | 2010-12-07 |
| 155 | 2010-12-07 | 74,880 | 4,800 | 0.00 | 1,943,040,000 | 896,239 | 11.97 | 2010-12-03 |
| 156 | 2010-12-06 | 70,080 | 4,800 | 0.00 | 1,943,040,000 | 872,356 | 12.45 | 2010-12-02 |
| 157 | 2010-12-02 | 65,280 | 37,440 | 0.00 | 1,943,040,000 | 733,029 | 11.23 | 2010-11-30 |
| 158 | 2010-11-19 | 27,840 | -4,800 | 0.00 | 971,520,000 | 265,649 | 9.542 | 2010-11-17 |
| 159 | 2010-11-16 | 32,640 | -32,640 | 0.00 | 971,520,000 | 355,286 | 10.89 | 2010-11-12 |
| 160 | 2010-11-02 | 65,280 | 9,600 | 0.00 | 1,943,040,000 | 692,229 | 10.60 | 2010-10-29 |
| 161 | 2010-10-19 | 55,680 | -9,600 | 0.00 | 1,943,040,000 | 545,219 | 9.792 | 2010-10-15 |
| 162 | 2010-09-17 | 65,280 | -28,800 | 0.00 | 1,943,040,000 | 537,907 | 8.240 | 2010-09-15 |
| 163 | 2010-09-02 | 94,080 | 9,600 | 0.00 | 1,943,040,000 | 634,099 | 6.740 | 2010-08-31 |
| 164 | 2010-08-17 | 84,480 | -19,200 | 0.00 | 1,943,040,000 | 526,226 | 6.229 | 2010-08-13 |
| 165 | 2010-08-16 | 103,680 | -9,600 | 0.01 | 1,943,040,000 | 649,037 | 6.260 | 2010-08-12 |
| 166 | 2010-08-12 | 113,280 | 9,600 | 0.01 | 1,943,040,000 | 727,484 | 6.422 | 2010-08-10 |
| 167 | 2010-08-06 | 103,680 | 9,600 | 0.01 | 1,943,040,000 | 706,890 | 6.818 | 2010-08-04 |
| 168 | 2010-07-28 | 94,080 | 9,600 | 0.00 | 1,943,040,000 | 587,059 | 6.240 | 2010-07-26 |
| 169 | 2010-07-27 | 84,480 | -9,600 | 0.00 | 1,943,040,000 | 527,155 | 6.240 | 2010-07-23 |
| 170 | 2010-07-07 | 94,080 | 9,600 | 0.00 | 1,943,040,000 | 478,209 | 5.083 | 2010-07-05 |
| 171 | 2010-06-25 | 84,480 | -19,200 | 0.00 | 1,943,040,000 | 480,015 | 5.682 | 2010-06-23 |
| 172 | 2010-06-15 | 103,680 | -9,600 | 0.01 | 1,943,040,000 | 573,454 | 5.531 | 2010-06-11 |
| 173 | 2010-06-09 | 113,280 | -9,600 | 0.01 | 1,943,040,000 | 636,067 | 5.615 | 2010-06-07 |
| 174 | 2010-05-28 | 122,880 | -9,600 | 0.01 | 1,943,040,000 | 690,586 | 5.620 | 2010-05-26 |
| 175 | 2010-05-26 | 132,480 | 9,600 | 0.01 | 1,943,040,000 | 753,414 | 5.687 | 2010-05-24 |
| 176 | 2010-05-24 | 122,880 | -28,800 | 0.01 | 1,943,040,000 | 688,005 | 5.599 | 2010-05-19 |
| 177 | 2010-05-20 | 151,680 | -9,600 | 0.01 | 1,943,040,000 | 906,136 | 5.974 | 2010-05-18 |
| 178 | 2010-05-19 | 161,280 | 9,600 | 0.01 | 1,943,040,000 | 966,067 | 5.990 | 2010-05-17 |
| 179 | 2010-05-17 | 151,680 | -9,600 | 0.01 | 1,943,040,000 | 979,549 | 6.458 | 2010-05-13 |
| 180 | 2010-05-13 | 161,280 | 19,200 | 0.01 | 1,943,040,000 | 1,011,387 | 6.271 | 2010-05-11 |
| 181 | 2010-05-07 | 142,080 | -19,200 | 0.01 | 1,943,040,000 | 893,967 | 6.292 | 2010-05-05 |
| 182 | 2010-05-06 | 161,280 | 28,800 | 0.01 | 1,943,040,000 | 1,041,546 | 6.458 | 2010-05-04 |
| 183 | 2010-04-30 | 132,480 | 9,600 | 0.01 | 1,943,040,000 | 879,005 | 6.635 | 2010-04-28 |
| 184 | 2010-04-20 | 122,880 | 19,200 | 0.01 | 1,943,040,000 | 896,041 | 7.292 | 2010-04-16 |
| 185 | 2010-04-12 | 103,680 | -9,600 | 0.01 | 1,943,040,000 | 743,593 | 7.172 | 2010-04-08 |
| 186 | 2010-04-01 | 113,280 | -9,600 | 0.01 | 1,943,040,000 | 745,722 | 6.583 | 2010-03-30 |
| 187 | 2010-03-31 | 122,880 | -9,600 | 0.01 | 1,943,040,000 | 783,360 | 6.375 | 2010-03-29 |
| 188 | 2010-03-26 | 132,480 | 9,600 | 0.01 | 1,943,040,000 | 814,222 | 6.146 | 2010-03-24 |
| 189 | 2010-03-25 | 122,880 | -9,600 | 0.01 | 1,943,040,000 | 774,390 | 6.302 | 2010-03-23 |
| 190 | 2010-03-24 | 132,480 | 19,200 | 0.01 | 1,943,040,000 | 828,000 | 6.250 | 2010-03-22 |
| 191 | 2010-03-23 | 113,280 | -9,600 | 0.01 | 1,943,040,000 | 729,183 | 6.437 | 2010-03-19 |
| 192 | 2010-03-17 | 122,880 | 9,600 | 0.01 | 1,943,040,000 | 780,780 | 6.354 | 2010-03-15 |
| 193 | 2010-03-16 | 113,280 | 9,600 | 0.01 | 1,943,040,000 | 739,832 | 6.531 | 2010-03-12 |
| 194 | 2010-02-23 | 103,680 | 9,600 | 0.01 | 1,943,040,000 | 590,250 | 5.693 | 2010-02-19 |
| 195 | 2010-02-11 | 94,080 | -19,200 | 0.00 | 1,943,040,000 | 508,596 | 5.406 | 2010-02-09 |
| 196 | 2010-02-10 | 113,280 | 19,200 | 0.01 | 1,943,040,000 | 609,446 | 5.380 | 2010-02-08 |
| 197 | 2010-02-09 | 94,080 | 9,600 | 0.00 | 1,943,040,000 | 543,406 | 5.776 | 2010-02-05 |
| 198 | 2010-02-05 | 84,480 | -9,600 | 0.00 | 1,943,040,000 | 513,892 | 6.083 | 2010-02-03 |
| 199 | 2010-02-04 | 94,080 | -9,600 | 0.00 | 1,943,040,000 | 553,190 | 5.880 | 2010-02-02 |
| 200 | 2010-01-28 | 103,680 | 9,600 | 0.01 | 1,943,040,000 | 596,160 | 5.750 | 2010-01-26 |
| 201 | 2009-12-01 | 94,080 | 9,600 | 0.00 | 1,943,040,000 | 590,446 | 6.276 | 2009-11-27 |
| 202 | 2009-11-04 | 84,480 | 9,600 | 0.00 | 1,943,040,000 | 440,479 | 5.214 | 2009-11-02 |
| 203 | 2009-11-02 | 74,880 | 9,600 | 0.00 | 1,943,040,000 | 404,052 | 5.396 | 2009-10-29 |
| 204 | 2009-10-28 | 65,280 | -9,600 | 0.00 | 1,943,040,000 | 367,526 | 5.630 | 2009-10-23 |
| 205 | 2009-10-27 | 74,880 | -9,600 | 0.00 | 1,943,040,000 | 413,038 | 5.516 | 2009-10-22 |
| 206 | 2009-10-22 | 84,480 | 9,600 | 0.00 | 1,943,040,000 | 432,960 | 5.125 | 2009-10-20 |
| 207 | 2009-10-19 | 74,880 | -9,600 | 0.00 | 1,943,040,000 | 350,214 | 4.677 | 2009-10-15 |
| 208 | 2009-10-16 | 84,480 | 19,200 | 0.00 | 1,943,040,000 | 393,761 | 4.661 | 2009-10-14 |
| 209 | 2009-09-22 | 65,280 | -19,200 | 0.00 | 1,943,040,000 | 270,651 | 4.146 | 2009-09-18 |
| 210 | 2009-09-18 | 84,480 | 9,600 | 0.00 | 1,943,040,000 | 329,979 | 3.906 | 2009-09-16 |
| 211 | 2009-09-17 | 74,880 | 9,600 | 0.00 | 1,943,040,000 | 292,856 | 3.911 | 2009-09-15 |
| 212 | 2009-09-15 | 65,280 | 19,200 | 0.00 | 1,943,040,000 | 275,743 | 4.224 | 2009-09-11 |
| 213 | 2009-06-22 | 46,080 | -15,360 | 0.00 | 1,943,040,000 | 128,655 | 2.792 | 2009-06-18 |
| 214 | 2008-12-12 | 61,440 | 23,040 | 0.00 | 1,943,040,000 | 111,084 | 1.808 | 2008-12-10 |
| 215 | 2008-12-11 | 38,400 | -38,400 | 0.00 | 1,214,400,000 | 64,166 | 1.671 | 2008-12-09 |
| 216 | 2008-12-10 | 76,800 | 19,200 | 0.01 | 1,214,400,000 | 122,573 | 1.596 | 2008-12-08 |
| 217 | 2008-12-08 | 57,600 | -19,200 | 0.00 | 1,214,400,000 | 84,614 | 1.469 | 2008-12-04 |
| 218 | 2008-12-03 | 76,800 | 38,400 | 0.01 | 1,214,400,000 | 105,293 | 1.371 | 2008-12-01 |
| 219 | 2008-11-26 | 38,400 | -23,040 | 0.00 | 1,214,400,000 | 52,992 | 1.380 | 2008-11-24 |
| 220 | 2008-07-11 | 61,440 | -15,360 | 0.00 | 1,943,040,000 | 119,992 | 1.953 | 2008-07-09 |
| 221 | 2008-07-10 | 76,800 | 15,360 | 0.00 | 1,943,040,000 | 148,224 | 1.930 | 2008-07-08 |
| 222 | 2008-06-23 | 61,440 | -76,800 | 0.00 | 1,943,040,000 | 150,589 | 2.451 | 2008-06-19 |
| 223 | 2008-06-20 | 138,240 | 76,800 | 0.01 | 1,943,040,000 | 328,044 | 2.373 | 2008-06-18 |
| 224 | 2008-05-28 | 61,440 | -15,360 | 0.00 | 1,943,040,000 | 166,625 | 2.712 | 2008-05-26 |
| 225 | 2008-05-20 | 76,800 | -15,360 | 0.00 | 1,943,040,000 | 220,032 | 2.865 | 2008-05-16 |
| 226 | 2008-05-07 | 92,160 | 15,360 | 0.00 | 1,943,040,000 | 269,384 | 2.923 | 2008-05-05 |
| 227 | 2008-04-28 | 76,800 | -15,360 | 0.00 | 1,943,040,000 | 194,765 | 2.536 | 2008-04-24 |
| 228 | 2008-04-11 | 92,160 | -76,800 | 0.00 | 1,943,040,000 | 189,020 | 2.051 | 2008-04-09 |
| 229 | 2008-04-10 | 168,960 | 76,800 | 0.01 | 1,943,040,000 | 362,926 | 2.148 | 2008-04-08 |
| 230 | 2008-04-08 | 92,160 | -46,080 | 0.00 | 1,943,040,000 | 180,265 | 1.956 | 2008-04-03 |
| 231 | 2008-03-31 | 138,240 | -46,080 | 0.01 | 1,943,040,000 | 257,403 | 1.862 | 2008-03-27 |
| 232 | 2008-03-26 | 184,320 | 46,080 | 0.01 | 1,943,040,000 | 260,444 | 1.413 | 2008-03-20 |
| 233 | 2008-03-17 | 138,240 | -46,080 | 0.01 | 1,943,040,000 | 274,959 | 1.989 | 2008-03-13 |
| 234 | 2008-03-12 | 184,320 | 46,080 | 0.01 | 1,943,040,000 | 383,386 | 2.080 | 2008-03-10 |
| 235 | 2008-03-07 | 138,240 | 15,360 | 0.01 | 1,943,040,000 | 339,241 | 2.454 | 2008-03-05 |
| 236 | 2008-03-03 | 122,880 | 15,360 | 0.01 | 1,943,040,000 | 321,577 | 2.617 | 2008-02-28 |
| 237 | 2008-02-19 | 107,520 | -30,720 | 0.01 | 1,943,040,000 | 305,894 | 2.845 | 2008-02-15 |
| 238 | 2008-01-14 | 138,240 | -76,800 | 0.01 | 1,943,040,000 | 493,240 | 3.568 | 2008-01-10 |
| 239 | 2008-01-11 | 215,040 | 61,440 | 0.01 | 1,943,040,000 | 755,220 | 3.512 | 2008-01-09 |
| 240 | 2008-01-08 | 153,600 | 15,360 | 0.01 | 1,943,040,000 | 536,525 | 3.493 | 2008-01-04 |
| 241 | 2007-12-03 | 138,240 | -15,360 | 0.01 | 1,943,040,000 | 525,588 | 3.802 | 2007-11-29 |
| 242 | 2007-11-27 | 153,600 | 15,360 | 0.01 | 1,943,040,000 | 550,042 | 3.581 | 2007-11-23 |
| 243 | 2007-11-15 | 138,240 | -15,360 | 0.01 | 1,943,040,000 | 551,716 | 3.991 | 2007-11-13 |
| 244 | 2007-11-06 | 153,600 | 30,720 | 0.01 | 1,943,040,000 | 813,926 | 5.299 | 2007-11-02 |
| 245 | 2007-11-01 | 122,880 | 61,440 | 0.01 | 1,943,040,000 | 623,616 | 5.075 | 2007-10-30 |
| 246 | 2007-10-24 | 61,440 | 15,360 | 0.00 | 1,943,040,000 | 282,010 | 4.590 | 2007-10-22 |
| 247 | 2007-10-17 | 46,080 | -15,360 | 0.00 | 1,943,040,000 | 201,738 | 4.378 | 2007-10-15 |
| 248 | 2007-10-08 | 61,440 | -15,360 | 0.00 | 1,943,040,000 | 270,828 | 4.408 | 2007-10-04 |
| 249 | 2007-10-03 | 76,800 | -15,360 | 0.00 | 1,943,040,000 | 308,966 | 4.023 | 2007-09-28 |
| 250 | 2007-09-27 | 92,160 | 15,360 | 0.00 | 1,943,040,000 | 381,635 | 4.141 | 2007-09-24 |
| 251 | 2007-09-25 | 76,800 | 15,360 | 0.00 | 1,943,040,000 | 332,467 | 4.329 | 2007-09-21 |
| 252 | 2007-09-13 | 61,440 | 15,360 | 0.00 | 1,943,040,000 | 220,017 | 3.581 | 2007-09-11 |
Copyright & disclaimer, Privacy policy