WEICHAI POWER CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司
CCASSID: B01676
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 19.74 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 20.00 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 20.04 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 52,800 | -2,000 | 0.00 | 1,943,040,000 | 1,135,200 | 21.50 | 2025-11-06 |
| 5 | 2025-10-17 | 54,800 | -2,000 | 0.00 | 1,943,040,000 | 842,276 | 15.37 | 2025-10-15 |
| 6 | 2025-10-16 | 56,800 | -5,000 | 0.00 | 1,943,040,000 | 852,568 | 15.01 | 2025-10-14 |
| 7 | 2025-10-13 | 61,800 | 2,000 | 0.00 | 1,943,040,000 | 895,482 | 14.49 | 2025-10-09 |
| 8 | 2025-09-24 | 59,800 | 1,000 | 0.00 | 1,943,040,000 | 860,522 | 14.39 | 2025-09-22 |
| 9 | 2025-09-23 | 58,800 | 1,000 | 0.00 | 1,943,040,000 | 863,772 | 14.69 | 2025-09-19 |
| 10 | 2025-09-22 | 57,800 | 2,000 | 0.00 | 1,943,040,000 | 869,312 | 15.04 | 2025-09-18 |
| 11 | 2025-09-19 | 55,800 | -1,000 | 0.00 | 1,943,040,000 | 840,906 | 15.07 | 2025-09-17 |
| 12 | 2025-09-12 | 56,800 | 2,000 | 0.00 | 1,943,040,000 | 849,728 | 14.96 | 2025-09-10 |
| 13 | 2025-09-10 | 54,800 | 1,000 | 0.00 | 1,943,040,000 | 811,040 | 14.80 | 2025-09-08 |
| 14 | 2025-09-08 | 53,800 | 1,000 | 0.00 | 1,943,040,000 | 808,614 | 15.03 | 2025-09-04 |
| 15 | 2025-04-01 | 52,800 | -5,000 | 0.00 | 1,943,040,000 | 884,928 | 16.76 | 2025-03-28 |
| 16 | 2025-02-19 | 57,800 | -14,400 | 0.00 | 1,943,040,000 | 809,200 | 14.00 | 2025-02-17 |
| 17 | 2025-01-10 | 72,200 | -1,000 | 0.00 | 1,943,040,000 | 963,148 | 13.34 | 2025-01-08 |
| 18 | 2025-01-07 | 73,200 | -1,000 | 0.00 | 1,943,040,000 | 862,296 | 11.78 | 2025-01-03 |
| 19 | 2024-12-13 | 74,200 | -3,000 | 0.00 | 1,943,040,000 | 850,332 | 11.46 | 2024-12-11 |
| 20 | 2024-11-28 | 77,200 | 2,000 | 0.00 | 1,943,040,000 | 832,216 | 10.78 | 2024-11-26 |
| 21 | 2024-11-12 | 75,200 | -4,000 | 0.00 | 1,943,040,000 | 903,904 | 12.02 | 2024-11-08 |
| 22 | 2024-10-25 | 79,200 | 5,000 | 0.00 | 1,943,040,000 | 953,568 | 12.04 | 2024-10-23 |
| 23 | 2024-10-07 | 74,200 | 2,000 | 0.00 | 1,943,040,000 | 1,090,740 | 14.70 | 2024-10-03 |
| 24 | 2024-10-02 | 72,200 | -2,000 | 0.00 | 1,943,040,000 | 989,140 | 13.70 | 2024-09-27 |
| 25 | 2024-09-16 | 74,200 | 2,000 | 0.00 | 1,943,040,000 | 799,876 | 10.78 | 2024-09-12 |
| 26 | 2024-07-30 | 72,200 | -4,000 | 0.00 | 1,943,040,000 | 950,152 | 13.16 | 2024-07-26 |
| 27 | 2024-06-14 | 76,200 | -7,000 | 0.00 | 1,943,040,000 | 1,086,612 | 14.26 | 2024-06-12 |
| 28 | 2024-05-22 | 83,200 | 5,000 | 0.00 | 1,943,040,000 | 1,261,312 | 15.16 | 2024-05-20 |
| 29 | 2024-05-21 | 78,200 | 2,000 | 0.00 | 1,943,040,000 | 1,226,176 | 15.68 | 2024-05-17 |
| 30 | 2023-04-04 | 76,200 | -2,000 | 0.00 | 1,943,040,000 | 960,120 | 12.60 | 2023-03-31 |
| 31 | 2023-02-17 | 78,200 | -2,000 | 0.00 | 1,943,040,000 | 933,708 | 11.94 | 2023-02-15 |
| 32 | 2023-02-02 | 80,200 | -3,000 | 0.00 | 1,943,040,000 | 947,964 | 11.82 | 2023-01-31 |
| 33 | 2023-01-30 | 83,200 | -3,000 | 0.00 | 1,943,040,000 | 1,020,032 | 12.26 | 2023-01-26 |
| 34 | 2022-09-07 | 86,200 | 2,000 | 0.00 | 1,943,040,000 | 884,412 | 10.26 | 2022-09-05 |
| 35 | 2022-08-16 | 84,200 | -2,000 | 0.00 | 1,943,040,000 | 937,988 | 11.14 | 2022-08-12 |
| 36 | 2022-08-08 | 86,200 | 2,000 | 0.00 | 1,943,040,000 | 899,928 | 10.44 | 2022-08-04 |
| 37 | 2022-03-02 | 84,200 | 2,000 | 0.00 | 1,943,040,000 | 1,111,440 | 13.20 | 2022-02-28 |
| 38 | 2022-02-28 | 82,200 | -2,000 | 0.00 | 1,943,040,000 | 1,116,276 | 13.58 | 2022-02-24 |
| 39 | 2022-01-26 | 84,200 | 2,000 | 0.00 | 1,943,040,000 | 1,259,632 | 14.96 | 2022-01-24 |
| 40 | 2022-01-20 | 82,200 | -2,000 | 0.00 | 1,943,040,000 | 1,300,404 | 15.82 | 2022-01-18 |
| 41 | 2022-01-06 | 84,200 | 2,000 | 0.00 | 1,943,040,000 | 1,261,316 | 14.98 | 2022-01-04 |
| 42 | 2021-12-07 | 82,200 | -1,000 | 0.00 | 1,943,040,000 | 1,331,640 | 16.20 | 2021-12-03 |
| 43 | 2021-12-03 | 83,200 | -2,000 | 0.00 | 1,943,040,000 | 1,254,656 | 15.08 | 2021-12-01 |
| 44 | 2021-11-26 | 85,200 | -10,000 | 0.00 | 1,943,040,000 | 1,225,176 | 14.38 | 2021-11-24 |
| 45 | 2021-11-25 | 95,200 | -2,000 | 0.00 | 1,943,040,000 | 1,372,784 | 14.42 | 2021-11-23 |
| 46 | 2021-11-15 | 97,200 | -10,000 | 0.01 | 1,943,040,000 | 1,347,192 | 13.86 | 2021-11-11 |
| 47 | 2021-11-10 | 107,200 | -5,000 | 0.01 | 1,943,040,000 | 1,457,920 | 13.60 | 2021-11-08 |
| 48 | 2021-11-09 | 112,200 | -3,000 | 0.01 | 1,943,040,000 | 1,487,772 | 13.26 | 2021-11-05 |
| 49 | 2021-11-08 | 115,200 | 10,000 | 0.01 | 1,943,040,000 | 1,557,504 | 13.52 | 2021-11-04 |
| 50 | 2021-11-01 | 105,200 | 4,000 | 0.01 | 1,943,040,000 | 1,460,176 | 13.88 | 2021-10-28 |
| 51 | 2021-10-28 | 101,200 | 1,000 | 0.01 | 1,943,040,000 | 1,544,312 | 15.26 | 2021-10-26 |
| 52 | 2021-10-27 | 100,200 | -1,000 | 0.01 | 1,943,040,000 | 1,545,084 | 15.42 | 2021-10-25 |
| 53 | 2021-10-21 | 101,200 | -7,000 | 0.01 | 1,943,040,000 | 1,548,360 | 15.30 | 2021-10-19 |
| 54 | 2021-10-18 | 108,200 | 7,000 | 0.01 | 1,943,040,000 | 1,573,228 | 14.54 | 2021-10-12 |
| 55 | 2021-10-15 | 101,200 | 1,000 | 0.01 | 1,943,040,000 | 1,574,672 | 15.56 | 2021-10-11 |
| 56 | 2021-10-11 | 100,200 | 8,000 | 0.01 | 1,943,040,000 | 1,585,164 | 15.82 | 2021-10-07 |
| 57 | 2021-10-07 | 92,200 | -10,000 | 0.00 | 1,943,040,000 | 1,465,980 | 15.90 | 2021-10-05 |
| 58 | 2021-09-21 | 102,200 | 3,000 | 0.01 | 1,943,040,000 | 1,802,808 | 17.64 | 2021-09-17 |
| 59 | 2021-09-15 | 99,200 | 10,000 | 0.01 | 1,943,040,000 | 1,843,136 | 18.58 | 2021-09-13 |
| 60 | 2021-09-02 | 89,200 | 10,000 | 0.00 | 1,943,040,000 | 1,750,104 | 19.62 | 2021-08-31 |
| 61 | 2021-08-31 | 79,200 | -10,000 | 0.00 | 1,943,040,000 | 1,571,328 | 19.84 | 2021-08-27 |
| 62 | 2021-08-23 | 89,200 | 10,000 | 0.00 | 1,943,040,000 | 1,719,776 | 19.28 | 2021-08-19 |
| 63 | 2021-08-18 | 79,200 | -10,000 | 0.00 | 1,943,040,000 | 1,547,568 | 19.54 | 2021-08-16 |
| 64 | 2021-08-13 | 89,200 | -10,000 | 0.00 | 1,943,040,000 | 1,771,512 | 19.86 | 2021-08-11 |
| 65 | 2021-08-12 | 99,200 | 2,000 | 0.01 | 1,943,040,000 | 1,960,192 | 19.76 | 2021-08-10 |
| 66 | 2021-08-11 | 97,200 | -2,000 | 0.01 | 1,943,040,000 | 1,922,616 | 19.78 | 2021-08-09 |
| 67 | 2021-08-10 | 99,200 | -20,000 | 0.01 | 1,943,040,000 | 1,904,640 | 19.20 | 2021-08-06 |
| 68 | 2021-08-06 | 119,200 | 20,000 | 0.01 | 1,943,040,000 | 2,264,800 | 19.00 | 2021-08-04 |
| 69 | 2021-08-05 | 99,200 | 2,000 | 0.01 | 1,943,040,000 | 1,906,624 | 19.22 | 2021-08-03 |
| 70 | 2021-08-04 | 97,200 | -2,000 | 0.01 | 1,943,040,000 | 1,875,960 | 19.30 | 2021-08-02 |
| 71 | 2021-07-26 | 99,200 | -3,000 | 0.01 | 1,943,040,000 | 1,807,424 | 18.22 | 2021-07-22 |
| 72 | 2021-06-29 | 102,200 | -10,000 | 0.01 | 1,943,040,000 | 1,753,752 | 17.16 | 2021-06-25 |
| 73 | 2021-06-08 | 112,200 | 10,000 | 0.01 | 1,943,040,000 | 1,909,644 | 17.02 | 2021-06-04 |
| 74 | 2021-06-03 | 102,200 | -10,000 | 0.01 | 1,943,040,000 | 1,837,556 | 17.98 | 2021-06-01 |
| 75 | 2021-06-02 | 112,200 | 10,000 | 0.01 | 1,943,040,000 | 1,959,012 | 17.46 | 2021-05-31 |
| 76 | 2021-05-25 | 102,200 | -4,000 | 0.01 | 1,943,040,000 | 1,780,324 | 17.42 | 2021-05-21 |
| 77 | 2021-05-10 | 106,200 | -2,000 | 0.01 | 1,943,040,000 | 1,854,252 | 17.46 | 2021-05-06 |
| 78 | 2021-05-05 | 108,200 | 2,000 | 0.01 | 1,943,040,000 | 1,882,680 | 17.40 | 2021-05-03 |
| 79 | 2021-05-04 | 106,200 | 5,000 | 0.01 | 1,943,040,000 | 1,913,724 | 18.02 | 2021-04-30 |
| 80 | 2021-04-29 | 101,200 | 2,000 | 0.01 | 1,943,040,000 | 1,864,104 | 18.42 | 2021-04-27 |
| 81 | 2021-04-21 | 99,200 | 3,000 | 0.01 | 1,943,040,000 | 1,993,920 | 20.10 | 2021-04-19 |
| 82 | 2021-04-19 | 96,200 | -4,000 | 0.00 | 1,943,040,000 | 1,891,292 | 19.66 | 2021-04-15 |
| 83 | 2021-04-14 | 100,200 | 2,000 | 0.01 | 1,943,040,000 | 1,899,792 | 18.96 | 2021-04-12 |
| 84 | 2021-04-13 | 98,200 | 2,000 | 0.01 | 1,943,040,000 | 1,954,180 | 19.90 | 2021-04-09 |
| 85 | 2021-02-02 | 96,200 | -5,000 | 0.00 | 1,943,040,000 | 2,202,980 | 22.90 | 2021-01-29 |
| 86 | 2021-02-01 | 101,200 | 20,000 | 0.01 | 1,943,040,000 | 2,049,300 | 20.25 | 2021-01-28 |
| 87 | 2021-01-12 | 81,200 | -2,000 | 0.00 | 1,943,040,000 | 1,409,632 | 17.36 | 2021-01-08 |
| 88 | 2021-01-06 | 83,200 | -2,000 | 0.00 | 1,943,040,000 | 1,346,176 | 16.18 | 2021-01-04 |
| 89 | 2021-01-05 | 85,200 | -1,000 | 0.00 | 1,943,040,000 | 1,335,936 | 15.68 | 2020-12-30 |
| 90 | 2020-12-29 | 86,200 | 1,000 | 0.00 | 1,943,040,000 | 1,275,760 | 14.80 | 2020-12-23 |
| 91 | 2020-12-22 | 85,200 | 2,000 | 0.00 | 1,943,040,000 | 1,324,008 | 15.54 | 2020-12-18 |
| 92 | 2020-12-16 | 83,200 | -2,000 | 0.00 | 1,943,040,000 | 1,249,664 | 15.02 | 2020-12-14 |
| 93 | 2020-12-10 | 85,200 | 3,000 | 0.00 | 1,943,040,000 | 1,342,752 | 15.76 | 2020-12-08 |
| 94 | 2020-12-09 | 82,200 | 1,000 | 0.00 | 1,943,040,000 | 1,313,556 | 15.98 | 2020-12-07 |
| 95 | 2020-11-10 | 81,200 | -2,000 | 0.00 | 1,943,040,000 | 1,326,808 | 16.34 | 2020-11-06 |
| 96 | 2020-11-04 | 83,200 | -6,000 | 0.00 | 1,943,040,000 | 1,269,632 | 15.26 | 2020-11-02 |
| 97 | 2020-11-03 | 89,200 | -5,000 | 0.00 | 1,943,040,000 | 1,305,888 | 14.64 | 2020-10-30 |
| 98 | 2020-10-30 | 94,200 | 3,000 | 0.00 | 1,943,040,000 | 1,369,668 | 14.54 | 2020-10-28 |
| 99 | 2020-10-28 | 91,200 | 8,000 | 0.00 | 1,943,040,000 | 1,373,472 | 15.06 | 2020-10-23 |
| 100 | 2020-10-27 | 83,200 | 2,000 | 0.00 | 1,943,040,000 | 1,299,584 | 15.62 | 2020-10-22 |
| 101 | 2020-09-18 | 81,200 | -2,000 | 0.00 | 1,943,040,000 | 1,266,720 | 15.60 | 2020-09-16 |
| 102 | 2020-09-10 | 83,200 | 2,000 | 0.00 | 1,943,040,000 | 1,279,616 | 15.38 | 2020-09-08 |
| 103 | 2020-06-29 | 81,200 | -2,000 | 0.00 | 1,943,040,000 | 1,159,536 | 14.28 | 2020-06-24 |
| 104 | 2020-06-16 | 83,200 | 10,000 | 0.00 | 1,943,040,000 | 1,163,136 | 13.98 | 2020-06-12 |
| 105 | 2020-06-12 | 73,200 | 2,000 | 0.00 | 1,943,040,000 | 1,070,184 | 14.62 | 2020-06-10 |
| 106 | 2020-06-11 | 71,200 | -2,000 | 0.00 | 1,943,040,000 | 1,052,336 | 14.78 | 2020-06-09 |
| 107 | 2020-06-09 | 73,200 | 2,000 | 0.00 | 1,943,040,000 | 1,054,080 | 14.40 | 2020-06-05 |
| 108 | 2020-06-05 | 71,200 | -2,000 | 0.00 | 1,943,040,000 | 1,049,488 | 14.74 | 2020-06-03 |
| 109 | 2020-06-03 | 73,200 | -10,000 | 0.00 | 1,943,040,000 | 1,027,728 | 14.04 | 2020-06-01 |
| 110 | 2020-06-02 | 83,200 | 10,000 | 0.00 | 1,943,040,000 | 1,116,544 | 13.42 | 2020-05-29 |
| 111 | 2020-05-20 | 73,200 | 2,000 | 0.00 | 1,943,040,000 | 1,051,152 | 14.36 | 2020-05-18 |
| 112 | 2020-03-05 | 71,200 | 10,000 | 0.00 | 1,943,040,000 | 1,089,360 | 15.30 | 2020-03-03 |
| 113 | 2020-03-02 | 61,200 | -12,000 | 0.00 | 1,943,040,000 | 979,200 | 16.00 | 2020-02-27 |
| 114 | 2020-02-27 | 73,200 | 2,000 | 0.00 | 1,943,040,000 | 1,098,000 | 15.00 | 2020-02-25 |
| 115 | 2020-02-25 | 71,200 | -3,000 | 0.00 | 1,943,040,000 | 1,137,776 | 15.98 | 2020-02-21 |
| 116 | 2020-02-12 | 74,200 | -2,000 | 0.00 | 1,943,040,000 | 1,105,580 | 14.90 | 2020-02-10 |
| 117 | 2020-01-30 | 76,200 | -4,000 | 0.00 | 1,943,040,000 | 1,112,520 | 14.60 | 2020-01-23 |
| 118 | 2020-01-23 | 80,200 | 1,000 | 0.00 | 1,943,040,000 | 1,215,832 | 15.16 | 2020-01-21 |
| 119 | 2020-01-21 | 79,200 | 3,000 | 0.00 | 1,943,040,000 | 1,252,944 | 15.82 | 2020-01-17 |
| 120 | 2020-01-20 | 76,200 | 1,000 | 0.00 | 1,943,040,000 | 1,168,908 | 15.34 | 2020-01-16 |
| 121 | 2020-01-14 | 75,200 | 1,000 | 0.00 | 1,943,040,000 | 1,197,184 | 15.92 | 2020-01-10 |
| 122 | 2020-01-13 | 74,200 | 2,000 | 0.00 | 1,943,040,000 | 1,200,556 | 16.18 | 2020-01-09 |
| 123 | 2020-01-10 | 72,200 | 1,000 | 0.00 | 1,943,040,000 | 1,149,424 | 15.92 | 2020-01-08 |
| 124 | 2019-12-17 | 71,200 | -2,000 | 0.00 | 1,943,040,000 | 1,068,000 | 15.00 | 2019-12-13 |
| 125 | 2019-12-10 | 73,200 | -1,000 | 0.00 | 1,943,040,000 | 1,046,760 | 14.30 | 2019-12-06 |
| 126 | 2019-12-06 | 74,200 | -2,000 | 0.00 | 1,943,040,000 | 1,022,476 | 13.78 | 2019-12-04 |
| 127 | 2019-12-03 | 76,200 | 1,000 | 0.00 | 1,943,040,000 | 1,019,556 | 13.38 | 2019-11-29 |
| 128 | 2019-11-27 | 75,200 | 1,000 | 0.00 | 1,943,040,000 | 1,058,816 | 14.08 | 2019-11-25 |
| 129 | 2019-11-06 | 74,200 | -2,000 | 0.00 | 1,943,040,000 | 1,015,056 | 13.68 | 2019-11-04 |
| 130 | 2019-11-04 | 76,200 | 1,000 | 0.00 | 1,943,040,000 | 943,356 | 12.38 | 2019-10-31 |
| 131 | 2019-10-15 | 75,200 | -1,000 | 0.00 | 1,943,040,000 | 890,368 | 11.84 | 2019-10-11 |
| 132 | 2019-10-11 | 76,200 | 1,000 | 0.00 | 1,943,040,000 | 827,532 | 10.86 | 2019-10-09 |
| 133 | 2019-07-30 | 75,200 | 2,000 | 0.00 | 1,943,040,000 | 911,424 | 12.12 | 2019-07-26 |
| 134 | 2019-07-22 | 73,200 | -3,000 | 0.00 | 1,943,040,000 | 920,856 | 12.58 | 2019-07-18 |
| 135 | 2019-06-26 | 76,200 | 2,000 | 0.00 | 1,943,040,000 | 999,744 | 13.12 | 2019-06-24 |
| 136 | 2019-06-18 | 74,200 | -24,000 | 0.00 | 1,943,040,000 | 964,600 | 13.00 | 2019-06-14 |
| 137 | 2019-05-14 | 98,200 | -1,000 | 0.01 | 1,943,040,000 | 1,192,148 | 12.14 | 2019-05-09 |
| 138 | 2019-05-10 | 99,200 | 1,000 | 0.01 | 1,943,040,000 | 1,224,128 | 12.34 | 2019-05-08 |
| 139 | 2019-05-02 | 98,200 | -2,000 | 0.01 | 1,943,040,000 | 1,296,240 | 13.20 | 2019-04-29 |
| 140 | 2019-04-25 | 100,200 | 5,000 | 0.01 | 1,943,040,000 | 1,356,708 | 13.54 | 2019-04-23 |
| 141 | 2019-03-22 | 95,200 | -10,000 | 0.00 | 1,943,040,000 | 1,180,480 | 12.40 | 2019-03-20 |
| 142 | 2019-03-20 | 105,200 | -2,000 | 0.01 | 1,943,040,000 | 1,266,608 | 12.04 | 2019-03-18 |
| 143 | 2019-03-19 | 107,200 | 10,000 | 0.01 | 1,943,040,000 | 1,200,640 | 11.20 | 2019-03-15 |
| 144 | 2019-03-13 | 97,200 | 2,000 | 0.01 | 1,943,040,000 | 1,096,416 | 11.28 | 2019-03-11 |
| 145 | 2019-03-06 | 95,200 | -20,000 | 0.00 | 1,943,040,000 | 1,161,440 | 12.20 | 2019-03-04 |
| 146 | 2019-02-22 | 115,200 | -1,000 | 0.01 | 1,943,040,000 | 1,269,504 | 11.02 | 2019-02-20 |
| 147 | 2019-02-15 | 116,200 | -3,000 | 0.01 | 1,943,040,000 | 1,289,820 | 11.10 | 2019-02-13 |
| 148 | 2019-02-14 | 119,200 | 3,000 | 0.01 | 1,943,040,000 | 1,315,968 | 11.04 | 2019-02-12 |
| 149 | 2018-11-20 | 116,200 | -2,000 | 0.01 | 1,943,040,000 | 979,566 | 8.430 | 2018-11-16 |
| 150 | 2018-11-16 | 118,200 | -4,000 | 0.01 | 1,943,040,000 | 966,876 | 8.180 | 2018-11-14 |
| 151 | 2018-11-15 | 122,200 | 6,000 | 0.01 | 1,943,040,000 | 999,596 | 8.180 | 2018-11-13 |
| 152 | 2018-10-30 | 116,200 | -4,000 | 0.01 | 1,943,040,000 | 941,220 | 8.100 | 2018-10-26 |
| 153 | 2018-10-26 | 120,200 | 4,000 | 0.01 | 1,943,040,000 | 967,610 | 8.050 | 2018-10-24 |
| 154 | 2018-10-24 | 116,200 | -4,000 | 0.01 | 1,943,040,000 | 1,003,968 | 8.640 | 2018-10-22 |
| 155 | 2018-10-23 | 120,200 | -2,000 | 0.01 | 1,943,040,000 | 983,236 | 8.180 | 2018-10-19 |
| 156 | 2018-10-22 | 122,200 | -8,000 | 0.01 | 1,943,040,000 | 988,598 | 8.090 | 2018-10-18 |
| 157 | 2018-10-19 | 130,200 | 14,000 | 0.01 | 1,943,040,000 | 1,045,506 | 8.030 | 2018-10-16 |
| 158 | 2018-09-26 | 116,200 | 1,000 | 0.01 | 1,943,040,000 | 1,144,570 | 9.850 | 2018-09-21 |
| 159 | 2018-09-20 | 115,200 | -5,000 | 0.01 | 1,943,040,000 | 1,042,560 | 9.050 | 2018-09-18 |
| 160 | 2018-09-19 | 120,200 | 5,000 | 0.01 | 1,943,040,000 | 1,084,204 | 9.020 | 2018-09-17 |
| 161 | 2018-09-17 | 115,200 | -5,000 | 0.01 | 1,943,040,000 | 1,050,624 | 9.120 | 2018-09-13 |
| 162 | 2018-09-14 | 120,200 | -3,000 | 0.01 | 1,943,040,000 | 1,037,326 | 8.630 | 2018-09-12 |
| 163 | 2018-09-13 | 123,200 | 8,000 | 0.01 | 1,943,040,000 | 1,016,400 | 8.250 | 2018-09-11 |
| 164 | 2018-09-12 | 115,200 | -5,000 | 0.01 | 1,943,040,000 | 927,360 | 8.050 | 2018-09-10 |
| 165 | 2018-09-11 | 120,200 | 5,000 | 0.01 | 1,943,040,000 | 965,206 | 8.030 | 2018-09-07 |
| 166 | 2018-09-07 | 115,200 | -5,000 | 0.01 | 1,943,040,000 | 942,336 | 8.180 | 2018-09-05 |
| 167 | 2018-09-06 | 120,200 | 5,000 | 0.01 | 1,943,040,000 | 1,002,468 | 8.340 | 2018-09-04 |
| 168 | 2018-08-31 | 115,200 | -4,000 | 0.01 | 1,943,040,000 | 940,032 | 8.160 | 2018-08-29 |
| 169 | 2018-08-30 | 119,200 | -13,000 | 0.01 | 1,943,040,000 | 992,936 | 8.330 | 2018-08-28 |
| 170 | 2018-08-29 | 132,200 | 5,000 | 0.01 | 1,943,040,000 | 1,076,108 | 8.140 | 2018-08-27 |
| 171 | 2018-08-27 | 127,200 | 12,000 | 0.01 | 1,943,040,000 | 1,030,320 | 8.100 | 2018-08-23 |
| 172 | 2018-08-14 | 115,200 | -3,000 | 0.01 | 1,943,040,000 | 1,013,760 | 8.800 | 2018-08-10 |
| 173 | 2018-08-13 | 118,200 | -2,000 | 0.01 | 1,943,040,000 | 1,053,162 | 8.910 | 2018-08-09 |
| 174 | 2018-08-10 | 120,200 | 5,000 | 0.01 | 1,943,040,000 | 1,070,982 | 8.910 | 2018-08-08 |
| 175 | 2018-07-26 | 115,200 | -2,000 | 0.01 | 1,943,040,000 | 1,123,200 | 9.750 | 2018-07-24 |
| 176 | 2018-07-25 | 117,200 | 2,000 | 0.01 | 1,943,040,000 | 1,043,080 | 8.900 | 2018-07-23 |
| 177 | 2018-07-11 | 115,200 | -2,000 | 0.01 | 1,943,040,000 | 1,116,288 | 9.690 | 2018-07-09 |
| 178 | 2018-07-09 | 117,200 | 2,000 | 0.01 | 1,943,040,000 | 1,059,488 | 9.040 | 2018-07-05 |
| 179 | 2018-06-21 | 115,200 | 10,000 | 0.01 | 1,943,040,000 | 1,299,456 | 11.28 | 2018-06-19 |
| 180 | 2018-06-19 | 105,200 | 10,000 | 0.01 | 1,943,040,000 | 1,203,488 | 11.44 | 2018-06-14 |
| 181 | 2018-06-15 | 95,200 | -5,200 | 0.00 | 1,943,040,000 | 1,146,208 | 12.04 | 2018-06-13 |
| 182 | 2018-06-14 | 100,400 | -6,000 | 0.01 | 1,943,040,000 | 1,192,752 | 11.88 | 2018-06-12 |
| 183 | 2018-06-11 | 106,400 | -3,000 | 0.01 | 1,943,040,000 | 1,183,168 | 11.12 | 2018-06-07 |
| 184 | 2018-05-23 | 109,400 | -3,000 | 0.01 | 1,943,040,000 | 1,133,384 | 10.36 | 2018-05-18 |
| 185 | 2018-05-21 | 112,400 | -2,000 | 0.01 | 1,943,040,000 | 1,119,504 | 9.960 | 2018-05-17 |
| 186 | 2018-05-04 | 114,400 | 5,000 | 0.01 | 1,943,040,000 | 1,027,312 | 8.980 | 2018-05-02 |
| 187 | 2018-04-06 | 109,400 | -6,000 | 0.01 | 1,943,040,000 | 1,023,984 | 9.360 | 2018-04-03 |
| 188 | 2018-04-03 | 115,400 | -3,000 | 0.01 | 1,943,040,000 | 942,818 | 8.170 | 2018-03-28 |
| 189 | 2018-03-22 | 118,400 | 3,000 | 0.01 | 1,943,040,000 | 1,025,344 | 8.660 | 2018-03-20 |
| 190 | 2018-03-02 | 115,400 | 4,000 | 0.01 | 1,943,040,000 | 1,017,828 | 8.820 | 2018-02-28 |
| 191 | 2018-03-01 | 111,400 | -6,000 | 0.01 | 1,943,040,000 | 1,023,766 | 9.190 | 2018-02-27 |
| 192 | 2018-02-28 | 117,400 | 8,000 | 0.01 | 1,943,040,000 | 1,074,210 | 9.150 | 2018-02-26 |
| 193 | 2018-02-08 | 109,400 | -4,000 | 0.01 | 1,943,040,000 | 995,540 | 9.100 | 2018-02-06 |
| 194 | 2018-02-06 | 113,400 | 7,000 | 0.01 | 1,943,040,000 | 1,101,114 | 9.710 | 2018-02-02 |
| 195 | 2018-01-16 | 106,400 | -5,000 | 0.01 | 1,943,040,000 | 1,068,256 | 10.04 | 2018-01-12 |
| 196 | 2018-01-10 | 111,400 | -4,000 | 0.01 | 1,943,040,000 | 1,095,062 | 9.830 | 2018-01-08 |
| 197 | 2018-01-03 | 115,400 | 2,000 | 0.01 | 1,943,040,000 | 987,824 | 8.560 | 2017-12-29 |
| 198 | 2017-12-29 | 113,400 | -4,000 | 0.01 | 1,943,040,000 | 991,116 | 8.740 | 2017-12-27 |
| 199 | 2017-12-28 | 117,400 | 4,000 | 0.01 | 1,943,040,000 | 972,072 | 8.280 | 2017-12-22 |
| 200 | 2017-12-22 | 113,400 | -10,000 | 0.01 | 1,943,040,000 | 953,694 | 8.410 | 2017-12-20 |
| 201 | 2017-12-21 | 123,400 | -4,000 | 0.01 | 1,943,040,000 | 1,019,284 | 8.260 | 2017-12-19 |
| 202 | 2017-12-12 | 127,400 | 2,000 | 0.01 | 1,943,040,000 | 1,017,926 | 7.990 | 2017-12-08 |
| 203 | 2017-12-08 | 125,400 | -31,000 | 0.01 | 1,943,040,000 | 984,390 | 7.850 | 2017-12-06 |
| 204 | 2017-12-07 | 156,400 | -4,000 | 0.01 | 1,943,040,000 | 1,230,868 | 7.870 | 2017-12-05 |
| 205 | 2017-12-06 | 160,400 | 35,000 | 0.01 | 1,943,040,000 | 1,263,952 | 7.880 | 2017-12-04 |
| 206 | 2017-12-05 | 125,400 | 12,000 | 0.01 | 1,943,040,000 | 1,070,916 | 8.540 | 2017-12-01 |
| 207 | 2017-12-04 | 113,400 | -24,000 | 0.01 | 1,943,040,000 | 987,714 | 8.710 | 2017-11-30 |
| 208 | 2017-12-01 | 137,400 | 17,000 | 0.01 | 1,943,040,000 | 1,183,014 | 8.610 | 2017-11-29 |
| 209 | 2017-11-30 | 120,400 | -8,000 | 0.01 | 1,943,040,000 | 1,059,520 | 8.800 | 2017-11-28 |
| 210 | 2017-11-28 | 128,400 | 2,000 | 0.01 | 1,943,040,000 | 1,095,252 | 8.530 | 2017-11-24 |
| 211 | 2017-11-27 | 126,400 | 8,000 | 0.01 | 1,943,040,000 | 1,073,136 | 8.490 | 2017-11-23 |
| 212 | 2017-11-22 | 118,400 | 5,000 | 0.01 | 1,943,040,000 | 1,027,712 | 8.680 | 2017-11-20 |
| 213 | 2017-11-17 | 113,400 | 2,000 | 0.01 | 1,943,040,000 | 1,034,208 | 9.120 | 2017-11-15 |
| 214 | 2017-10-26 | 111,400 | -3,000 | 0.01 | 1,943,040,000 | 985,890 | 8.850 | 2017-10-24 |
| 215 | 2017-10-25 | 114,400 | -10,000 | 0.01 | 1,943,040,000 | 998,712 | 8.730 | 2017-10-23 |
| 216 | 2017-10-24 | 124,400 | 18,000 | 0.01 | 1,943,040,000 | 1,088,500 | 8.750 | 2017-10-20 |
| 217 | 2017-10-12 | 106,400 | -3,000 | 0.01 | 1,943,040,000 | 945,896 | 8.890 | 2017-10-10 |
| 218 | 2017-10-11 | 109,400 | 3,000 | 0.01 | 1,943,040,000 | 948,498 | 8.670 | 2017-10-09 |
| 219 | 2017-09-07 | 106,400 | -19,000 | 0.01 | 1,943,040,000 | 928,872 | 8.730 | 2017-09-05 |
| 220 | 2017-09-06 | 125,400 | -3,000 | 0.01 | 1,943,040,000 | 1,089,726 | 8.690 | 2017-09-04 |
| 221 | 2017-09-05 | 128,400 | 3,000 | 0.01 | 1,943,040,000 | 1,090,116 | 8.490 | 2017-09-01 |
| 222 | 2017-09-04 | 125,400 | -11,000 | 0.01 | 1,943,040,000 | 1,010,724 | 8.060 | 2017-08-31 |
| 223 | 2017-08-31 | 136,400 | 3,000 | 0.01 | 1,943,040,000 | 1,032,548 | 7.570 | 2017-08-29 |
| 224 | 2017-08-29 | 133,400 | 9,000 | 0.01 | 1,943,040,000 | 1,024,512 | 7.680 | 2017-08-25 |
| 225 | 2017-08-07 | 124,400 | -9,600 | 0.01 | 1,943,040,000 | 972,808 | 7.820 | 2017-08-03 |
| 226 | 2017-07-24 | 134,000 | 10,000 | 0.01 | 1,943,040,000 | 1,057,260 | 7.890 | 2017-07-20 |
| 227 | 2017-07-21 | 124,000 | 74,000 | 0.01 | 1,943,040,000 | 980,840 | 7.910 | 2017-07-19 |
| 228 | 2017-07-19 | 50,000 | -6,000 | 0.01 | 971,520,000 | 400,000 | 8.000 | 2017-07-17 |
| 229 | 2017-07-18 | 56,000 | 6,000 | 0.01 | 971,520,000 | 441,280 | 7.880 | 2017-07-14 |
| 230 | 2017-07-14 | 50,000 | -16,000 | 0.01 | 971,520,000 | 362,500 | 7.250 | 2017-07-12 |
| 231 | 2017-07-13 | 66,000 | 8,000 | 0.01 | 971,520,000 | 463,980 | 7.030 | 2017-07-11 |
| 232 | 2017-07-12 | 58,000 | -8,000 | 0.01 | 971,520,000 | 421,080 | 7.260 | 2017-07-10 |
| 233 | 2017-07-03 | 66,000 | -8,000 | 0.01 | 971,520,000 | 460,020 | 6.970 | 2017-06-29 |
| 234 | 2017-06-29 | 74,000 | -3,000 | 0.01 | 971,520,000 | 478,040 | 6.460 | 2017-06-27 |
| 235 | 2017-06-27 | 77,000 | 3,000 | 0.01 | 971,520,000 | 475,090 | 6.170 | 2017-06-23 |
| 236 | 2017-06-23 | 74,000 | -74,000 | 0.01 | 971,520,000 | 463,240 | 6.260 | 2017-06-21 |
| 237 | 2017-06-19 | 148,000 | 6,000 | 0.01 | 1,943,040,000 | 880,600 | 5.950 | 2017-06-15 |
| 238 | 2017-06-12 | 142,000 | 2,000 | 0.01 | 1,943,040,000 | 866,200 | 6.100 | 2017-06-08 |
| 239 | 2017-05-22 | 140,000 | -10,000 | 0.01 | 1,943,040,000 | 868,000 | 6.200 | 2017-05-18 |
| 240 | 2017-05-19 | 150,000 | 10,000 | 0.01 | 1,943,040,000 | 964,500 | 6.430 | 2017-05-17 |
| 241 | 2017-05-15 | 140,000 | -30,000 | 0.01 | 1,943,040,000 | 880,600 | 6.290 | 2017-05-11 |
| 242 | 2017-05-11 | 170,000 | -10,000 | 0.01 | 1,943,040,000 | 1,043,800 | 6.140 | 2017-05-09 |
| 243 | 2017-05-09 | 180,000 | 8,000 | 0.01 | 1,943,040,000 | 1,076,400 | 5.980 | 2017-05-05 |
| 244 | 2017-05-04 | 172,000 | 12,000 | 0.01 | 1,943,040,000 | 1,085,320 | 6.310 | 2017-04-28 |
| 245 | 2017-04-27 | 160,000 | 20,000 | 0.01 | 1,943,040,000 | 1,022,400 | 6.390 | 2017-04-25 |
| 246 | 2017-04-20 | 140,000 | 8,000 | 0.01 | 1,943,040,000 | 931,000 | 6.650 | 2017-04-18 |
| 247 | 2017-04-18 | 132,000 | -12,000 | 0.01 | 1,943,040,000 | 900,240 | 6.820 | 2017-04-12 |
| 248 | 2017-04-13 | 144,000 | 2,000 | 0.01 | 1,943,040,000 | 982,080 | 6.820 | 2017-04-11 |
| 249 | 2017-04-12 | 142,000 | 2,000 | 0.01 | 1,943,040,000 | 969,860 | 6.830 | 2017-04-10 |
| 250 | 2017-04-11 | 140,000 | 10,000 | 0.01 | 1,943,040,000 | 949,200 | 6.780 | 2017-04-07 |
| 251 | 2017-04-10 | 130,000 | 14,000 | 0.01 | 1,943,040,000 | 882,700 | 6.790 | 2017-04-06 |
| 252 | 2017-04-07 | 116,000 | -10,000 | 0.01 | 1,943,040,000 | 801,560 | 6.910 | 2017-04-05 |
| 253 | 2017-04-06 | 126,000 | 10,000 | 0.01 | 1,943,040,000 | 866,880 | 6.880 | 2017-04-03 |
| 254 | 2017-03-20 | 116,000 | -4,000 | 0.01 | 1,943,040,000 | 841,000 | 7.250 | 2017-03-16 |
| 255 | 2017-03-16 | 120,000 | 4,000 | 0.01 | 1,943,040,000 | 873,600 | 7.280 | 2017-03-14 |
| 256 | 2017-03-07 | 116,000 | -10,000 | 0.01 | 1,943,040,000 | 803,880 | 6.930 | 2017-03-03 |
| 257 | 2017-03-06 | 126,000 | -800 | 0.01 | 1,943,040,000 | 876,960 | 6.960 | 2017-03-02 |
| 258 | 2017-03-01 | 126,800 | 10,000 | 0.01 | 1,943,040,000 | 871,116 | 6.870 | 2017-02-27 |
| 259 | 2017-02-21 | 116,800 | -4,000 | 0.01 | 1,943,040,000 | 810,592 | 6.940 | 2017-02-17 |
| 260 | 2017-02-15 | 120,800 | -14,000 | 0.01 | 1,943,040,000 | 880,632 | 7.290 | 2017-02-13 |
| 261 | 2017-02-13 | 134,800 | -6,000 | 0.01 | 1,943,040,000 | 957,080 | 7.100 | 2017-02-09 |
| 262 | 2017-02-10 | 140,800 | -4,000 | 0.01 | 1,943,040,000 | 1,010,944 | 7.180 | 2017-02-08 |
| 263 | 2017-02-09 | 144,800 | -48,000 | 0.01 | 1,943,040,000 | 1,035,320 | 7.150 | 2017-02-07 |
| 264 | 2017-01-23 | 192,800 | -8,000 | 0.01 | 1,943,040,000 | 1,303,328 | 6.760 | 2017-01-19 |
| 265 | 2017-01-18 | 200,800 | 4,000 | 0.01 | 1,943,040,000 | 1,289,136 | 6.420 | 2017-01-16 |
| 266 | 2017-01-12 | 196,800 | -4,000 | 0.01 | 1,943,040,000 | 1,304,784 | 6.630 | 2017-01-10 |
| 267 | 2016-12-05 | 200,800 | -4,000 | 0.01 | 1,943,040,000 | 1,355,400 | 6.750 | 2016-12-01 |
| 268 | 2016-10-06 | 204,800 | -6,000 | 0.01 | 1,943,040,000 | 1,124,352 | 5.490 | 2016-10-04 |
| 269 | 2016-09-14 | 210,800 | -10,000 | 0.01 | 1,943,040,000 | 1,072,972 | 5.090 | 2016-09-12 |
| 270 | 2016-07-08 | 220,800 | 10,000 | 0.01 | 1,943,040,000 | 852,288 | 3.860 | 2016-07-06 |
| 271 | 2016-05-04 | 210,800 | 2,000 | 0.01 | 1,943,040,000 | 986,544 | 4.680 | 2016-04-29 |
| 272 | 2016-05-03 | 208,800 | -2,000 | 0.01 | 1,943,040,000 | 1,018,944 | 4.880 | 2016-04-28 |
| 273 | 2016-04-29 | 210,800 | 2,000 | 0.01 | 1,943,040,000 | 1,013,948 | 4.810 | 2016-04-27 |
| 274 | 2016-04-19 | 208,800 | -2,000 | 0.01 | 1,943,040,000 | 1,106,640 | 5.300 | 2016-04-15 |
| 275 | 2016-04-18 | 210,800 | -8,000 | 0.01 | 1,943,040,000 | 1,163,616 | 5.520 | 2016-04-14 |
| 276 | 2016-04-13 | 218,800 | -4,000 | 0.01 | 1,943,040,000 | 1,087,436 | 4.970 | 2016-04-11 |
| 277 | 2016-03-08 | 222,800 | -22,000 | 0.01 | 1,943,040,000 | 959,154 | 4.305 | 2016-03-04 |
| 278 | 2016-01-27 | 244,800 | -4,000 | 0.01 | 1,943,040,000 | 893,520 | 3.650 | 2016-01-25 |
| 279 | 2016-01-07 | 248,800 | 20,000 | 0.01 | 1,943,040,000 | 1,005,152 | 4.040 | 2016-01-05 |
| 280 | 2016-01-05 | 228,800 | -20,000 | 0.01 | 1,943,040,000 | 955,240 | 4.175 | 2015-12-30 |
| 281 | 2015-12-21 | 248,800 | -6,000 | 0.01 | 1,943,040,000 | 990,224 | 3.980 | 2015-12-17 |
| 282 | 2015-12-02 | 254,800 | 2,000 | 0.01 | 1,943,040,000 | 1,019,200 | 4.000 | 2015-11-30 |
| 283 | 2015-11-24 | 252,800 | -30,000 | 0.01 | 1,943,040,000 | 1,066,816 | 4.220 | 2015-11-20 |
| 284 | 2015-11-13 | 282,800 | 30,000 | 0.01 | 1,943,040,000 | 1,163,722 | 4.115 | 2015-11-11 |
| 285 | 2015-11-12 | 252,800 | 20,000 | 0.01 | 1,943,040,000 | 1,061,760 | 4.200 | 2015-11-10 |
| 286 | 2015-11-06 | 232,800 | -14,000 | 0.01 | 1,943,040,000 | 1,041,780 | 4.475 | 2015-11-04 |
| 287 | 2015-11-05 | 246,800 | -60,000 | 0.01 | 1,943,040,000 | 1,062,474 | 4.305 | 2015-11-03 |
| 288 | 2015-11-03 | 306,800 | 60,000 | 0.02 | 1,943,040,000 | 1,270,152 | 4.140 | 2015-10-30 |
| 289 | 2015-10-28 | 246,800 | -12,000 | 0.01 | 1,943,040,000 | 1,126,642 | 4.565 | 2015-10-26 |
| 290 | 2015-10-23 | 258,800 | 12,000 | 0.01 | 1,943,040,000 | 1,072,726 | 4.145 | 2015-10-20 |
| 291 | 2015-10-14 | 246,800 | -2,000 | 0.01 | 1,943,040,000 | 1,120,472 | 4.540 | 2015-10-12 |
| 292 | 2015-10-13 | 248,800 | -12,000 | 0.01 | 1,943,040,000 | 1,110,892 | 4.465 | 2015-10-09 |
| 293 | 2015-09-25 | 260,800 | 4,000 | 0.01 | 1,943,040,000 | 1,011,904 | 3.880 | 2015-09-23 |
| 294 | 2015-09-23 | 256,800 | 12,000 | 0.01 | 1,943,040,000 | 1,018,212 | 3.965 | 2015-09-21 |
| 295 | 2015-08-20 | 244,800 | 118,400 | 0.01 | 1,943,040,000 | 1,319,472 | 5.390 | 2015-08-18 |
| 296 | 2015-07-23 | 126,400 | 2,000 | 0.01 | 971,520,000 | 686,352 | 5.430 | 2015-07-21 |
| 297 | 2015-07-20 | 124,400 | 6,000 | 0.01 | 971,520,000 | 701,616 | 5.640 | 2015-07-16 |
| 298 | 2015-07-17 | 118,400 | 6,000 | 0.01 | 971,520,000 | 640,781 | 5.412 | 2015-07-15 |
| 299 | 2015-07-16 | 112,400 | -112,400 | 0.01 | 971,520,000 | 694,070 | 6.175 | 2015-07-14 |
| 300 | 2015-07-10 | 224,800 | -12,000 | 0.01 | 1,943,040,000 | 1,154,798 | 5.137 | 2015-07-08 |
| 301 | 2015-07-09 | 236,800 | 4,000 | 0.01 | 1,943,040,000 | 1,332,000 | 5.625 | 2015-07-07 |
| 302 | 2015-06-18 | 232,800 | 44,000 | 0.01 | 1,943,040,000 | 1,399,594 | 6.012 | 2015-06-16 |
| 303 | 2015-06-11 | 188,800 | 4,000 | 0.01 | 1,943,040,000 | 1,175,280 | 6.225 | 2015-06-09 |
| 304 | 2015-06-10 | 184,800 | 4,000 | 0.01 | 1,943,040,000 | 1,194,362 | 6.463 | 2015-06-08 |
| 305 | 2015-06-09 | 180,800 | 24,000 | 0.01 | 1,943,040,000 | 1,240,830 | 6.863 | 2015-06-05 |
| 306 | 2015-06-08 | 156,800 | 8,000 | 0.01 | 1,943,040,000 | 1,093,680 | 6.975 | 2015-06-04 |
| 307 | 2015-06-03 | 148,800 | -8,000 | 0.01 | 1,943,040,000 | 1,106,774 | 7.438 | 2015-06-01 |
| 308 | 2015-06-02 | 156,800 | 4,000 | 0.01 | 1,943,040,000 | 1,134,918 | 7.238 | 2015-05-29 |
| 309 | 2015-06-01 | 152,800 | 4,000 | 0.01 | 1,943,040,000 | 1,100,160 | 7.200 | 2015-05-28 |
| 310 | 2015-05-28 | 148,800 | -4,000 | 0.01 | 1,943,040,000 | 1,097,400 | 7.375 | 2015-05-26 |
| 311 | 2015-05-22 | 152,800 | 12,000 | 0.01 | 1,943,040,000 | 1,109,634 | 7.262 | 2015-05-20 |
| 312 | 2015-05-20 | 140,800 | 8,000 | 0.01 | 1,943,040,000 | 1,012,070 | 7.188 | 2015-05-18 |
| 313 | 2015-05-15 | 132,800 | 4,000 | 0.01 | 1,943,040,000 | 971,034 | 7.312 | 2015-05-13 |
| 314 | 2015-05-14 | 128,800 | 8,000 | 0.01 | 1,943,040,000 | 954,666 | 7.412 | 2015-05-12 |
| 315 | 2015-05-07 | 120,800 | 4,000 | 0.01 | 1,943,040,000 | 910,470 | 7.537 | 2015-05-05 |
| 316 | 2015-05-05 | 116,800 | -4,000 | 0.01 | 1,943,040,000 | 900,878 | 7.713 | 2015-04-30 |
| 317 | 2015-05-04 | 120,800 | 4,000 | 0.01 | 1,943,040,000 | 961,930 | 7.963 | 2015-04-29 |
| 318 | 2015-04-30 | 116,800 | 12,000 | 0.01 | 1,943,040,000 | 963,600 | 8.250 | 2015-04-28 |
| 319 | 2015-04-21 | 104,800 | -8,000 | 0.01 | 1,943,040,000 | 868,582 | 8.288 | 2015-04-17 |
| 320 | 2015-04-09 | 112,800 | -4,000 | 0.01 | 1,943,040,000 | 855,926 | 7.588 | 2015-04-02 |
| 321 | 2015-04-08 | 116,800 | 4,000 | 0.01 | 1,943,040,000 | 870,160 | 7.450 | 2015-04-01 |
| 322 | 2015-04-02 | 112,800 | -24,000 | 0.01 | 1,943,040,000 | 843,180 | 7.475 | 2015-03-31 |
| 323 | 2015-04-01 | 136,800 | -12,000 | 0.01 | 1,943,040,000 | 1,010,542 | 7.387 | 2015-03-30 |
| 324 | 2015-03-31 | 148,800 | 4,000 | 0.01 | 1,943,040,000 | 1,024,786 | 6.887 | 2015-03-27 |
| 325 | 2015-03-30 | 144,800 | -8,000 | 0.01 | 1,943,040,000 | 1,033,438 | 7.137 | 2015-03-26 |
| 326 | 2015-03-26 | 152,800 | 20,000 | 0.01 | 1,943,040,000 | 1,077,240 | 7.050 | 2015-03-24 |
| 327 | 2015-03-23 | 132,800 | 4,000 | 0.01 | 1,943,040,000 | 966,120 | 7.275 | 2015-03-19 |
| 328 | 2015-03-10 | 128,800 | 8,000 | 0.01 | 1,943,040,000 | 924,140 | 7.175 | 2015-03-06 |
| 329 | 2015-03-09 | 120,800 | 4,000 | 0.01 | 1,943,040,000 | 871,330 | 7.213 | 2015-03-05 |
| 330 | 2015-03-06 | 116,800 | 4,000 | 0.01 | 1,943,040,000 | 874,598 | 7.488 | 2015-03-04 |
| 331 | 2015-03-05 | 112,800 | 8,000 | 0.01 | 1,943,040,000 | 861,454 | 7.637 | 2015-03-03 |
| 332 | 2015-03-02 | 104,800 | -4,000 | 0.01 | 1,943,040,000 | 829,178 | 7.912 | 2015-02-26 |
| 333 | 2015-02-24 | 108,800 | 4,000 | 0.01 | 1,943,040,000 | 867,680 | 7.975 | 2015-02-17 |
| 334 | 2015-01-26 | 104,800 | -4,000 | 0.01 | 1,943,040,000 | 835,780 | 7.975 | 2015-01-22 |
| 335 | 2015-01-20 | 108,800 | 4,000 | 0.01 | 1,943,040,000 | 859,520 | 7.900 | 2015-01-16 |
| 336 | 2014-11-27 | 104,800 | -4,000 | 0.01 | 1,943,040,000 | 765,040 | 7.300 | 2014-11-25 |
| 337 | 2014-11-25 | 108,800 | 4,000 | 0.01 | 1,943,040,000 | 777,920 | 7.150 | 2014-11-21 |
| 338 | 2014-10-30 | 104,800 | -8,000 | 0.01 | 1,943,040,000 | 746,700 | 7.125 | 2014-10-28 |
| 339 | 2014-10-24 | 112,800 | -8,000 | 0.01 | 1,943,040,000 | 805,054 | 7.137 | 2014-10-22 |
| 340 | 2014-10-17 | 120,800 | 4,000 | 0.01 | 1,943,040,000 | 838,110 | 6.938 | 2014-10-15 |
| 341 | 2014-10-08 | 116,800 | 8,000 | 0.01 | 1,943,040,000 | 810,358 | 6.938 | 2014-10-06 |
| 342 | 2014-09-19 | 108,800 | 4,000 | 0.01 | 1,943,040,000 | 779,226 | 7.162 | 2014-09-17 |
| 343 | 2014-09-16 | 104,800 | -4,000 | 0.01 | 1,943,040,000 | 769,022 | 7.338 | 2014-09-12 |
| 344 | 2014-09-15 | 108,800 | 4,000 | 0.01 | 1,943,040,000 | 792,826 | 7.287 | 2014-09-11 |
| 345 | 2014-05-30 | 104,800 | -20,000 | 0.01 | 1,943,040,000 | 746,700 | 7.125 | 2014-05-28 |
| 346 | 2014-05-28 | 124,800 | -16,000 | 0.01 | 1,943,040,000 | 864,240 | 6.925 | 2014-05-26 |
| 347 | 2014-05-27 | 140,800 | -88,000 | 0.01 | 1,943,040,000 | 959,130 | 6.812 | 2014-05-23 |
| 348 | 2014-05-23 | 228,800 | -4,000 | 0.01 | 1,943,040,000 | 1,535,934 | 6.713 | 2014-05-21 |
| 349 | 2014-05-21 | 232,800 | 8,000 | 0.01 | 1,943,040,000 | 1,565,580 | 6.725 | 2014-05-19 |
| 350 | 2014-05-16 | 224,800 | -8,000 | 0.01 | 1,943,040,000 | 1,551,120 | 6.900 | 2014-05-14 |
| 351 | 2014-05-14 | 232,800 | -4,000 | 0.01 | 1,943,040,000 | 1,568,606 | 6.738 | 2014-05-12 |
| 352 | 2014-05-13 | 236,800 | 84,000 | 0.01 | 1,943,040,000 | 1,547,962 | 6.537 | 2014-05-09 |
| 353 | 2014-04-30 | 152,800 | -20,000 | 0.01 | 1,943,040,000 | 1,039,040 | 6.800 | 2014-04-28 |
| 354 | 2014-04-28 | 172,800 | 8,000 | 0.01 | 1,943,040,000 | 1,166,400 | 6.750 | 2014-04-24 |
| 355 | 2014-04-16 | 164,800 | 20,000 | 0.01 | 1,943,040,000 | 1,172,222 | 7.113 | 2014-04-14 |
| 356 | 2014-04-15 | 144,800 | -8,000 | 0.01 | 1,943,040,000 | 1,071,520 | 7.400 | 2014-04-11 |
| 357 | 2014-04-10 | 152,800 | -4,000 | 0.01 | 1,943,040,000 | 1,128,734 | 7.387 | 2014-04-08 |
| 358 | 2014-04-09 | 156,800 | 4,000 | 0.01 | 1,943,040,000 | 1,111,398 | 7.088 | 2014-04-07 |
| 359 | 2014-04-04 | 152,800 | -4,000 | 0.01 | 1,943,040,000 | 1,138,360 | 7.450 | 2014-04-02 |
| 360 | 2014-04-03 | 156,800 | -4,000 | 0.01 | 1,943,040,000 | 1,174,118 | 7.488 | 2014-04-01 |
| 361 | 2014-03-21 | 160,800 | -4,000 | 0.01 | 1,943,040,000 | 1,149,720 | 7.150 | 2014-03-19 |
| 362 | 2014-03-10 | 164,800 | 4,000 | 0.01 | 1,943,040,000 | 1,159,698 | 7.037 | 2014-03-06 |
| 363 | 2014-03-05 | 160,800 | 4,000 | 0.01 | 1,943,040,000 | 1,173,840 | 7.300 | 2014-03-03 |
| 364 | 2014-03-03 | 156,800 | 4,000 | 0.01 | 1,943,040,000 | 1,152,480 | 7.350 | 2014-02-27 |
| 365 | 2014-02-27 | 152,800 | -4,000 | 0.01 | 1,943,040,000 | 1,132,554 | 7.412 | 2014-02-25 |
| 366 | 2014-02-26 | 156,800 | 4,000 | 0.01 | 1,943,040,000 | 1,144,640 | 7.300 | 2014-02-24 |
| 367 | 2013-11-27 | 152,800 | -14,400 | 0.01 | 1,943,040,000 | 1,308,274 | 8.562 | 2013-11-25 |
| 368 | 2013-11-11 | 167,200 | -4,000 | 0.01 | 1,943,040,000 | 1,287,440 | 7.700 | 2013-11-07 |
| 369 | 2013-10-24 | 171,200 | 4,000 | 0.01 | 1,943,040,000 | 1,397,506 | 8.163 | 2013-10-22 |
| 370 | 2013-10-22 | 167,200 | -4,000 | 0.01 | 1,943,040,000 | 1,398,294 | 8.363 | 2013-10-18 |
| 371 | 2013-09-25 | 171,200 | -12,320 | 0.01 | 1,943,040,000 | 1,328,854 | 7.762 | 2013-09-23 |
| 372 | 2013-09-05 | 183,520 | -4,000 | 0.01 | 1,943,040,000 | 1,399,340 | 7.625 | 2013-09-03 |
| 373 | 2013-08-22 | 187,520 | 4,000 | 0.01 | 1,943,040,000 | 1,314,890 | 7.012 | 2013-08-20 |
| 374 | 2013-08-16 | 183,520 | -4,000 | 0.01 | 1,943,040,000 | 1,358,048 | 7.400 | 2013-08-13 |
| 375 | 2013-08-15 | 187,520 | -4,000 | 0.01 | 1,943,040,000 | 1,340,768 | 7.150 | 2013-08-12 |
| 376 | 2013-06-24 | 191,520 | -4,000 | 0.01 | 1,943,040,000 | 1,194,702 | 6.238 | 2013-06-20 |
| 377 | 2013-06-19 | 195,520 | 4,000 | 0.01 | 1,943,040,000 | 1,258,758 | 6.438 | 2013-06-17 |
| 378 | 2013-06-06 | 191,520 | -4,000 | 0.01 | 1,943,040,000 | 1,359,792 | 7.100 | 2013-06-04 |
| 379 | 2013-06-05 | 195,520 | 4,000 | 0.01 | 1,943,040,000 | 1,363,752 | 6.975 | 2013-06-03 |
| 380 | 2013-06-03 | 191,520 | 4,000 | 0.01 | 1,943,040,000 | 1,390,818 | 7.262 | 2013-05-30 |
| 381 | 2013-05-23 | 187,520 | -8,000 | 0.01 | 1,943,040,000 | 1,434,528 | 7.650 | 2013-05-21 |
| 382 | 2013-05-09 | 195,520 | -8,000 | 0.01 | 1,943,040,000 | 1,434,726 | 7.338 | 2013-05-07 |
| 383 | 2013-05-03 | 203,520 | -4,000 | 0.01 | 1,943,040,000 | 1,376,202 | 6.762 | 2013-04-30 |
| 384 | 2013-05-02 | 207,520 | 4,000 | 0.01 | 1,943,040,000 | 1,380,008 | 6.650 | 2013-04-29 |
| 385 | 2013-04-15 | 203,520 | -800 | 0.01 | 1,943,040,000 | 1,376,202 | 6.762 | 2013-04-11 |
| 386 | 2013-04-11 | 204,320 | -8,000 | 0.01 | 1,943,040,000 | 1,338,296 | 6.550 | 2013-04-09 |
| 387 | 2013-04-08 | 212,320 | 8,000 | 0.01 | 1,943,040,000 | 1,329,548 | 6.262 | 2013-04-03 |
| 388 | 2013-04-02 | 204,320 | -8,000 | 0.01 | 1,943,040,000 | 1,330,532 | 6.512 | 2013-03-27 |
| 389 | 2013-03-25 | 212,320 | -4,800 | 0.01 | 1,943,040,000 | 1,404,072 | 6.613 | 2013-03-21 |
| 390 | 2013-03-21 | 217,120 | 8,000 | 0.01 | 1,943,040,000 | 1,351,572 | 6.225 | 2013-03-19 |
| 391 | 2013-03-18 | 209,120 | -4,000 | 0.01 | 1,943,040,000 | 1,351,543 | 6.463 | 2013-03-14 |
| 392 | 2013-03-15 | 213,120 | 4,000 | 0.01 | 1,943,040,000 | 1,329,443 | 6.238 | 2013-03-13 |
| 393 | 2013-03-13 | 209,120 | 4,000 | 0.01 | 1,943,040,000 | 1,450,875 | 6.938 | 2013-03-11 |
| 394 | 2013-03-07 | 205,120 | 4,000 | 0.01 | 1,943,040,000 | 1,456,352 | 7.100 | 2013-03-05 |
| 395 | 2013-03-01 | 201,120 | -4,000 | 0.01 | 1,943,040,000 | 1,500,959 | 7.463 | 2013-02-27 |
| 396 | 2013-02-28 | 205,120 | 4,000 | 0.01 | 1,943,040,000 | 1,469,069 | 7.162 | 2013-02-26 |
| 397 | 2013-02-20 | 201,120 | 4,000 | 0.01 | 1,943,040,000 | 1,563,708 | 7.775 | 2013-02-18 |
| 398 | 2013-02-19 | 197,120 | 8,000 | 0.01 | 1,943,040,000 | 1,564,739 | 7.938 | 2013-02-15 |
| 399 | 2013-02-08 | 189,120 | -8,000 | 0.01 | 1,943,040,000 | 1,588,608 | 8.400 | 2013-02-06 |
| 400 | 2013-01-29 | 197,120 | 8,000 | 0.01 | 1,943,040,000 | 1,539,901 | 7.812 | 2013-01-25 |
| 401 | 2013-01-21 | 189,120 | 4,000 | 0.01 | 1,943,040,000 | 1,598,064 | 8.450 | 2013-01-17 |
| 402 | 2013-01-15 | 185,120 | -4,000 | 0.01 | 1,943,040,000 | 1,659,045 | 8.962 | 2013-01-11 |
| 403 | 2012-12-14 | 189,120 | -14,400 | 0.01 | 1,943,040,000 | 1,595,795 | 8.438 | 2012-12-12 |
| 404 | 2012-12-12 | 203,520 | -14,400 | 0.01 | 1,943,040,000 | 1,661,334 | 8.163 | 2012-12-10 |
| 405 | 2012-10-22 | 217,920 | -9,600 | 0.01 | 1,943,040,000 | 1,587,983 | 7.287 | 2012-10-18 |
| 406 | 2012-09-21 | 227,520 | -4,000 | 0.01 | 1,943,040,000 | 1,373,538 | 6.037 | 2012-09-19 |
| 407 | 2012-09-20 | 231,520 | 4,000 | 0.01 | 1,943,040,000 | 1,360,180 | 5.875 | 2012-09-18 |
| 408 | 2012-09-05 | 227,520 | -800 | 0.01 | 1,943,040,000 | 1,180,374 | 5.188 | 2012-09-03 |
| 409 | 2012-09-04 | 228,320 | -4,000 | 0.01 | 1,943,040,000 | 1,170,140 | 5.125 | 2012-08-31 |
| 410 | 2012-08-23 | 232,320 | 4,000 | 0.01 | 1,943,040,000 | 1,309,588 | 5.637 | 2012-08-21 |
| 411 | 2012-08-17 | 228,320 | 38,720 | 0.01 | 1,943,040,000 | 1,264,208 | 5.537 | 2012-08-15 |
| 412 | 2012-08-07 | 189,600 | -4,000 | 0.01 | 1,619,200,000 | 955,015 | 5.037 | 2012-08-03 |
| 413 | 2012-08-02 | 193,600 | -43,520 | 0.01 | 1,619,200,000 | 949,802 | 4.906 | 2012-07-31 |
| 414 | 2012-08-01 | 237,120 | -24,000 | 0.01 | 1,943,040,000 | 1,173,270 | 4.948 | 2012-07-30 |
| 415 | 2012-07-31 | 261,120 | -9,600 | 0.01 | 1,943,040,000 | 1,229,353 | 4.708 | 2012-07-27 |
| 416 | 2012-07-30 | 270,720 | 14,400 | 0.01 | 1,943,040,000 | 1,209,848 | 4.469 | 2012-07-26 |
| 417 | 2012-07-26 | 256,320 | 4,800 | 0.01 | 1,943,040,000 | 1,193,426 | 4.656 | 2012-07-24 |
| 418 | 2012-07-24 | 251,520 | 4,800 | 0.01 | 1,943,040,000 | 1,252,318 | 4.979 | 2012-07-20 |
| 419 | 2012-07-23 | 246,720 | -4,800 | 0.01 | 1,943,040,000 | 1,220,771 | 4.948 | 2012-07-19 |
| 420 | 2012-07-19 | 251,520 | 4,800 | 0.01 | 1,943,040,000 | 1,349,405 | 5.365 | 2012-07-17 |
| 421 | 2012-07-12 | 246,720 | 14,400 | 0.01 | 1,943,040,000 | 1,351,779 | 5.479 | 2012-07-10 |
| 422 | 2012-07-09 | 232,320 | 9,600 | 0.01 | 1,943,040,000 | 1,403,677 | 6.042 | 2012-07-05 |
| 423 | 2012-05-21 | 222,720 | -14,400 | 0.01 | 1,943,040,000 | 1,508,037 | 6.771 | 2012-05-17 |
| 424 | 2012-05-03 | 237,120 | -14,400 | 0.01 | 1,943,040,000 | 1,805,669 | 7.615 | 2012-04-30 |
| 425 | 2012-05-02 | 251,520 | 19,200 | 0.01 | 1,943,040,000 | 1,881,118 | 7.479 | 2012-04-27 |
| 426 | 2012-04-03 | 232,320 | 9,600 | 0.01 | 1,943,040,000 | 1,754,481 | 7.552 | 2012-03-30 |
| 427 | 2012-03-27 | 222,720 | 4,800 | 0.01 | 1,943,040,000 | 1,681,981 | 7.552 | 2012-03-23 |
| 428 | 2012-03-20 | 217,920 | 4,800 | 0.01 | 1,943,040,000 | 1,732,028 | 7.948 | 2012-03-16 |
| 429 | 2012-03-19 | 213,120 | 9,600 | 0.01 | 1,943,040,000 | 1,700,484 | 7.979 | 2012-03-15 |
| 430 | 2012-03-14 | 203,520 | 4,800 | 0.01 | 1,943,040,000 | 1,672,731 | 8.219 | 2012-03-12 |
| 431 | 2012-03-13 | 198,720 | 4,800 | 0.01 | 1,943,040,000 | 1,649,773 | 8.302 | 2012-03-09 |
| 432 | 2012-03-12 | 193,920 | 4,800 | 0.01 | 1,943,040,000 | 1,569,588 | 8.094 | 2012-03-08 |
| 433 | 2012-03-08 | 189,120 | 4,800 | 0.01 | 1,943,040,000 | 1,538,491 | 8.135 | 2012-03-06 |
| 434 | 2012-03-07 | 184,320 | 4,800 | 0.01 | 1,943,040,000 | 1,580,175 | 8.573 | 2012-03-05 |
| 435 | 2012-03-06 | 179,520 | 4,800 | 0.01 | 1,943,040,000 | 1,589,470 | 8.854 | 2012-03-02 |
| 436 | 2012-03-02 | 174,720 | 4,800 | 0.01 | 1,943,040,000 | 1,557,978 | 8.917 | 2012-02-29 |
| 437 | 2012-02-22 | 169,920 | -14,400 | 0.01 | 1,943,040,000 | 1,605,404 | 9.448 | 2012-02-20 |
| 438 | 2012-02-21 | 184,320 | -9,600 | 0.01 | 1,943,040,000 | 1,708,831 | 9.271 | 2012-02-17 |
| 439 | 2012-02-15 | 193,920 | 4,800 | 0.01 | 1,943,040,000 | 1,694,861 | 8.740 | 2012-02-13 |
| 440 | 2012-01-31 | 189,120 | -9,600 | 0.01 | 1,943,040,000 | 1,725,720 | 9.125 | 2012-01-27 |
| 441 | 2012-01-30 | 198,720 | -4,800 | 0.01 | 1,943,040,000 | 1,765,627 | 8.885 | 2012-01-26 |
| 442 | 2011-12-09 | 203,520 | 4,800 | 0.01 | 1,943,040,000 | 1,638,743 | 8.052 | 2011-12-07 |
| 443 | 2011-12-05 | 198,720 | -24,000 | 0.01 | 1,943,040,000 | 1,577,241 | 7.937 | 2011-12-01 |
| 444 | 2011-11-23 | 222,720 | 28,800 | 0.01 | 1,943,040,000 | 1,672,627 | 7.510 | 2011-11-21 |
| 445 | 2011-11-17 | 193,920 | 4,800 | 0.01 | 1,943,040,000 | 1,613,996 | 8.323 | 2011-11-15 |
| 446 | 2011-11-08 | 189,120 | -4,800 | 0.01 | 1,943,040,000 | 1,694,137 | 8.958 | 2011-11-04 |
| 447 | 2011-11-04 | 193,920 | -4,800 | 0.01 | 1,943,040,000 | 1,652,392 | 8.521 | 2011-11-02 |
| 448 | 2011-11-02 | 198,720 | 4,800 | 0.01 | 1,943,040,000 | 1,645,600 | 8.281 | 2011-10-31 |
| 449 | 2011-11-01 | 193,920 | -9,600 | 0.01 | 1,943,040,000 | 1,696,800 | 8.750 | 2011-10-28 |
| 450 | 2011-10-31 | 203,520 | -14,400 | 0.01 | 1,943,040,000 | 1,753,325 | 8.615 | 2011-10-27 |
| 451 | 2011-10-18 | 217,920 | -9,600 | 0.01 | 1,943,040,000 | 1,659,461 | 7.615 | 2011-10-14 |
| 452 | 2011-10-17 | 227,520 | 4,800 | 0.01 | 1,943,040,000 | 1,772,836 | 7.792 | 2011-10-13 |
| 453 | 2011-10-13 | 222,720 | 4,800 | 0.01 | 1,943,040,000 | 1,630,979 | 7.323 | 2011-10-11 |
| 454 | 2011-10-07 | 217,920 | -4,800 | 0.01 | 1,943,040,000 | 1,423,236 | 6.531 | 2011-10-04 |
| 455 | 2011-10-03 | 222,720 | -4,800 | 0.01 | 1,943,040,000 | 1,751,693 | 7.865 | 2011-09-28 |
| 456 | 2011-09-26 | 227,520 | 4,800 | 0.01 | 1,943,040,000 | 1,644,742 | 7.229 | 2011-09-22 |
| 457 | 2011-09-23 | 222,720 | -4,800 | 0.01 | 1,943,040,000 | 1,688,886 | 7.583 | 2011-09-21 |
| 458 | 2011-09-21 | 227,520 | 4,800 | 0.01 | 1,943,040,000 | 1,673,182 | 7.354 | 2011-09-19 |
| 459 | 2011-09-02 | 222,720 | -14,400 | 0.01 | 1,943,040,000 | 1,800,246 | 8.083 | 2011-08-31 |
| 460 | 2011-09-01 | 237,120 | -24,000 | 0.01 | 1,943,040,000 | 1,827,721 | 7.708 | 2011-08-30 |
| 461 | 2011-08-31 | 261,120 | 4,800 | 0.01 | 1,943,040,000 | 1,904,087 | 7.292 | 2011-08-29 |
| 462 | 2011-08-30 | 256,320 | -9,600 | 0.01 | 1,943,040,000 | 1,805,005 | 7.042 | 2011-08-26 |
| 463 | 2011-08-12 | 265,920 | 4,800 | 0.01 | 1,943,040,000 | 1,983,231 | 7.458 | 2011-08-10 |
| 464 | 2011-08-09 | 261,120 | 9,600 | 0.01 | 1,943,040,000 | 2,034,647 | 7.792 | 2011-08-05 |
| 465 | 2011-08-08 | 251,520 | 28,800 | 0.01 | 1,943,040,000 | 2,061,961 | 8.198 | 2011-08-04 |
| 466 | 2011-08-01 | 222,720 | -4,800 | 0.01 | 1,943,040,000 | 2,013,834 | 9.042 | 2011-07-28 |
| 467 | 2011-07-26 | 227,520 | -9,600 | 0.01 | 1,943,040,000 | 2,057,236 | 9.042 | 2011-07-22 |
| 468 | 2011-07-25 | 237,120 | 4,800 | 0.01 | 1,943,040,000 | 2,097,089 | 8.844 | 2011-07-21 |
| 469 | 2011-07-22 | 232,320 | 4,800 | 0.01 | 1,943,040,000 | 2,018,396 | 8.688 | 2011-07-20 |
| 470 | 2011-07-21 | 227,520 | 19,200 | 0.01 | 1,943,040,000 | 1,940,973 | 8.531 | 2011-07-19 |
| 471 | 2011-07-20 | 208,320 | 4,800 | 0.01 | 1,943,040,000 | 1,838,007 | 8.823 | 2011-07-18 |
| 472 | 2011-07-18 | 203,520 | 4,800 | 0.01 | 1,943,040,000 | 1,863,429 | 9.156 | 2011-07-14 |
| 473 | 2011-07-13 | 198,720 | 4,800 | 0.01 | 1,943,040,000 | 1,887,840 | 9.500 | 2011-07-11 |
| 474 | 2011-07-07 | 193,920 | -33,600 | 0.01 | 1,943,040,000 | 1,967,512 | 10.15 | 2011-07-05 |
| 475 | 2011-07-06 | 227,520 | -38,400 | 0.01 | 1,943,040,000 | 2,258,591 | 9.927 | 2011-07-04 |
| 476 | 2011-07-05 | 265,920 | -24,000 | 0.01 | 1,943,040,000 | 2,515,071 | 9.458 | 2011-06-30 |
| 477 | 2011-07-04 | 289,920 | 24,000 | 0.01 | 1,943,040,000 | 2,711,912 | 9.354 | 2011-06-29 |
| 478 | 2011-06-29 | 265,920 | -28,800 | 0.01 | 1,943,040,000 | 2,537,409 | 9.542 | 2011-06-27 |
| 479 | 2011-06-28 | 294,720 | -4,800 | 0.02 | 1,943,040,000 | 2,756,811 | 9.354 | 2011-06-24 |
| 480 | 2011-06-27 | 299,520 | -9,600 | 0.02 | 1,943,040,000 | 2,658,240 | 8.875 | 2011-06-23 |
| 481 | 2011-06-13 | 309,120 | -14,400 | 0.02 | 1,943,040,000 | 2,663,069 | 8.615 | 2011-06-09 |
| 482 | 2011-06-10 | 323,520 | 4,800 | 0.02 | 1,943,040,000 | 2,679,069 | 8.281 | 2011-06-08 |
| 483 | 2011-06-09 | 318,720 | 14,400 | 0.02 | 1,943,040,000 | 2,669,280 | 8.375 | 2011-06-07 |
| 484 | 2011-06-07 | 304,320 | 9,600 | 0.02 | 1,943,040,000 | 2,624,760 | 8.625 | 2011-06-02 |
| 485 | 2011-06-02 | 294,720 | 4,800 | 0.02 | 1,943,040,000 | 2,707,593 | 9.187 | 2011-05-31 |
| 486 | 2011-05-30 | 289,920 | -24,000 | 0.01 | 1,943,040,000 | 2,778,303 | 9.583 | 2011-05-26 |
| 487 | 2011-05-27 | 313,920 | 9,600 | 0.02 | 1,943,040,000 | 2,991,972 | 9.531 | 2011-05-25 |
| 488 | 2011-05-26 | 304,320 | 19,200 | 0.02 | 1,943,040,000 | 2,935,471 | 9.646 | 2011-05-24 |
| 489 | 2011-05-25 | 285,120 | 14,400 | 0.01 | 1,943,040,000 | 2,753,119 | 9.656 | 2011-05-23 |
| 490 | 2011-05-23 | 270,720 | -4,800 | 0.01 | 1,943,040,000 | 2,715,592 | 10.03 | 2011-05-19 |
| 491 | 2011-05-19 | 275,520 | 4,800 | 0.01 | 1,943,040,000 | 2,755,200 | 10.00 | 2011-05-17 |
| 492 | 2011-05-17 | 270,720 | 52,800 | 0.01 | 1,943,040,000 | 2,695,830 | 9.958 | 2011-05-13 |
| 493 | 2011-05-16 | 217,920 | 28,800 | 0.01 | 1,943,040,000 | 2,185,956 | 10.03 | 2011-05-12 |
| 494 | 2011-05-13 | 189,120 | 4,800 | 0.01 | 1,943,040,000 | 1,966,092 | 10.40 | 2011-05-11 |
| 495 | 2011-05-09 | 184,320 | 19,200 | 0.01 | 1,943,040,000 | 1,883,566 | 10.22 | 2011-05-05 |
| 496 | 2011-05-06 | 165,120 | 4,800 | 0.01 | 1,943,040,000 | 1,721,706 | 10.43 | 2011-05-04 |
| 497 | 2011-05-04 | 160,320 | 24,000 | 0.01 | 1,943,040,000 | 1,770,253 | 11.04 | 2011-04-29 |
| 498 | 2011-04-28 | 136,320 | 4,800 | 0.01 | 1,943,040,000 | 1,530,737 | 11.23 | 2011-04-26 |
| 499 | 2011-04-19 | 131,520 | -9,600 | 0.01 | 1,943,040,000 | 1,502,879 | 11.43 | 2011-04-15 |
| 500 | 2011-04-14 | 141,120 | 4,800 | 0.01 | 1,943,040,000 | 1,552,320 | 11.00 | 2011-04-12 |
| 501 | 2011-04-11 | 136,320 | -48,000 | 0.01 | 1,943,040,000 | 1,512,334 | 11.09 | 2011-04-07 |
| 502 | 2011-04-07 | 184,320 | 9,600 | 0.01 | 1,943,040,000 | 1,971,855 | 10.70 | 2011-04-04 |
| 503 | 2011-04-06 | 174,720 | -48,000 | 0.01 | 1,943,040,000 | 1,789,133 | 10.24 | 2011-04-01 |
| 504 | 2011-04-04 | 222,720 | 48,000 | 0.01 | 1,943,040,000 | 2,192,456 | 9.844 | 2011-03-31 |
| 505 | 2011-04-01 | 174,720 | -62,400 | 0.01 | 1,943,040,000 | 1,745,453 | 9.990 | 2011-03-30 |
| 506 | 2011-03-31 | 237,120 | 14,400 | 0.01 | 1,943,040,000 | 2,282,280 | 9.625 | 2011-03-29 |
| 507 | 2011-03-30 | 222,720 | 52,800 | 0.01 | 1,943,040,000 | 2,106,486 | 9.458 | 2011-03-28 |
| 508 | 2011-03-29 | 169,920 | 9,600 | 0.01 | 1,943,040,000 | 1,631,912 | 9.604 | 2011-03-25 |
| 509 | 2011-03-28 | 160,320 | 28,800 | 0.01 | 1,943,040,000 | 1,564,723 | 9.760 | 2011-03-24 |
| 510 | 2011-03-24 | 131,520 | -24,000 | 0.01 | 1,943,040,000 | 1,323,354 | 10.06 | 2011-03-22 |
| 511 | 2011-03-21 | 155,520 | 24,000 | 0.01 | 1,943,040,000 | 1,480,706 | 9.521 | 2011-03-17 |
| 512 | 2011-03-16 | 131,520 | 14,400 | 0.01 | 1,943,040,000 | 1,353,604 | 10.29 | 2011-03-14 |
| 513 | 2011-03-14 | 117,120 | 4,800 | 0.01 | 1,943,040,000 | 1,228,589 | 10.49 | 2011-03-10 |
| 514 | 2011-03-11 | 112,320 | 4,800 | 0.01 | 1,943,040,000 | 1,194,523 | 10.64 | 2011-03-09 |
| 515 | 2011-03-10 | 107,520 | 4,800 | 0.01 | 1,943,040,000 | 1,155,840 | 10.75 | 2011-03-08 |
| 516 | 2011-03-03 | 102,720 | -9,600 | 0.01 | 1,943,040,000 | 1,156,627 | 11.26 | 2011-03-01 |
| 517 | 2011-03-01 | 112,320 | 9,600 | 0.01 | 1,943,040,000 | 1,181,719 | 10.52 | 2011-02-25 |
| 518 | 2011-02-17 | 102,720 | -4,800 | 0.01 | 1,943,040,000 | 1,166,283 | 11.35 | 2011-02-15 |
| 519 | 2011-01-28 | 107,520 | 4,800 | 0.01 | 1,943,040,000 | 1,150,249 | 10.70 | 2011-01-26 |
| 520 | 2011-01-24 | 102,720 | -9,600 | 0.01 | 1,943,040,000 | 1,156,627 | 11.26 | 2011-01-20 |
| 521 | 2011-01-21 | 112,320 | -33,600 | 0.01 | 1,943,040,000 | 1,283,481 | 11.43 | 2011-01-19 |
| 522 | 2011-01-18 | 145,920 | -4,800 | 0.01 | 1,943,040,000 | 1,520,049 | 10.42 | 2011-01-14 |
| 523 | 2011-01-14 | 150,720 | 19,200 | 0.01 | 1,943,040,000 | 1,518,203 | 10.07 | 2011-01-12 |
| 524 | 2011-01-12 | 131,520 | -4,800 | 0.01 | 1,943,040,000 | 1,326,116 | 10.08 | 2011-01-10 |
| 525 | 2011-01-07 | 136,320 | 19,200 | 0.01 | 1,943,040,000 | 1,354,748 | 9.938 | 2011-01-05 |
| 526 | 2011-01-06 | 117,120 | 4,800 | 0.01 | 1,943,040,000 | 1,205,399 | 10.29 | 2011-01-04 |
| 527 | 2010-12-30 | 112,320 | 9,600 | 0.01 | 1,943,040,000 | 1,145,439 | 10.20 | 2010-12-28 |
| 528 | 2010-12-28 | 102,720 | 4,800 | 0.01 | 1,943,040,000 | 1,147,074 | 11.17 | 2010-12-22 |
| 529 | 2010-12-20 | 97,920 | -33,600 | 0.01 | 1,943,040,000 | 1,136,264 | 11.60 | 2010-12-16 |
| 530 | 2010-12-17 | 131,520 | -4,800 | 0.01 | 1,943,040,000 | 1,528,920 | 11.63 | 2010-12-15 |
| 531 | 2010-12-13 | 136,320 | 48,000 | 0.01 | 1,943,040,000 | 1,549,277 | 11.37 | 2010-12-09 |
| 532 | 2010-12-02 | 88,320 | 34,560 | 0.00 | 1,943,040,000 | 991,745 | 11.23 | 2010-11-30 |
| 533 | 2010-11-24 | 53,760 | 4,800 | 0.01 | 971,520,000 | 542,653 | 10.09 | 2010-11-22 |
| 534 | 2010-11-18 | 48,960 | 14,400 | 0.01 | 971,520,000 | 517,164 | 10.56 | 2010-11-16 |
| 535 | 2010-11-16 | 34,560 | -34,560 | 0.00 | 971,520,000 | 376,186 | 10.89 | 2010-11-12 |
| 536 | 2010-09-27 | 69,120 | -9,600 | 0.00 | 1,943,040,000 | 585,377 | 8.469 | 2010-09-22 |
| 537 | 2010-09-17 | 78,720 | 9,600 | 0.00 | 1,943,040,000 | 648,653 | 8.240 | 2010-09-15 |
| 538 | 2010-09-16 | 69,120 | -28,800 | 0.00 | 1,943,040,000 | 561,600 | 8.125 | 2010-09-14 |
| 539 | 2010-09-14 | 97,920 | -19,200 | 0.01 | 1,943,040,000 | 765,539 | 7.818 | 2010-09-10 |
| 540 | 2010-09-06 | 117,120 | -19,200 | 0.01 | 1,943,040,000 | 872,310 | 7.448 | 2010-09-02 |
| 541 | 2010-08-23 | 136,320 | -28,800 | 0.01 | 1,943,040,000 | 897,395 | 6.583 | 2010-08-19 |
| 542 | 2010-08-12 | 165,120 | 9,600 | 0.01 | 1,943,040,000 | 1,060,401 | 6.422 | 2010-08-10 |
| 543 | 2010-08-06 | 155,520 | -19,200 | 0.01 | 1,943,040,000 | 1,060,335 | 6.818 | 2010-08-04 |
| 544 | 2010-07-27 | 174,720 | -19,200 | 0.01 | 1,943,040,000 | 1,090,253 | 6.240 | 2010-07-23 |
| 545 | 2010-07-19 | 193,920 | -19,200 | 0.01 | 1,943,040,000 | 1,116,979 | 5.760 | 2010-07-15 |
| 546 | 2010-07-09 | 213,120 | -67,200 | 0.01 | 1,943,040,000 | 1,163,209 | 5.458 | 2010-07-07 |
| 547 | 2010-07-08 | 280,320 | 19,200 | 0.01 | 1,943,040,000 | 1,454,020 | 5.187 | 2010-07-06 |
| 548 | 2010-07-05 | 261,120 | 28,800 | 0.01 | 1,943,040,000 | 1,381,847 | 5.292 | 2010-06-30 |
| 549 | 2010-07-02 | 232,320 | -9,600 | 0.01 | 1,943,040,000 | 1,246,397 | 5.365 | 2010-06-29 |
| 550 | 2010-06-30 | 241,920 | -9,600 | 0.01 | 1,943,040,000 | 1,312,900 | 5.427 | 2010-06-28 |
| 551 | 2010-06-29 | 251,520 | 28,800 | 0.01 | 1,943,040,000 | 1,347,896 | 5.359 | 2010-06-25 |
| 552 | 2010-06-28 | 222,720 | 9,600 | 0.01 | 1,943,040,000 | 1,227,187 | 5.510 | 2010-06-24 |
| 553 | 2010-06-25 | 213,120 | 9,600 | 0.01 | 1,943,040,000 | 1,210,948 | 5.682 | 2010-06-23 |
| 554 | 2010-05-18 | 203,520 | 9,600 | 0.01 | 1,943,040,000 | 1,303,749 | 6.406 | 2010-05-14 |
| 555 | 2010-05-10 | 193,920 | 9,600 | 0.01 | 1,943,040,000 | 1,166,623 | 6.016 | 2010-05-06 |
| 556 | 2010-05-06 | 184,320 | 9,600 | 0.01 | 1,943,040,000 | 1,190,339 | 6.458 | 2010-05-04 |
| 557 | 2010-05-04 | 174,720 | 19,200 | 0.01 | 1,943,040,000 | 1,173,944 | 6.719 | 2010-04-30 |
| 558 | 2010-05-03 | 155,520 | 9,600 | 0.01 | 1,943,040,000 | 1,008,392 | 6.484 | 2010-04-29 |
| 559 | 2010-04-30 | 145,920 | 9,600 | 0.01 | 1,943,040,000 | 968,179 | 6.635 | 2010-04-28 |
| 560 | 2010-04-29 | 136,320 | 9,600 | 0.01 | 1,943,040,000 | 928,748 | 6.813 | 2010-04-27 |
| 561 | 2010-04-28 | 126,720 | -9,600 | 0.01 | 1,943,040,000 | 912,131 | 7.198 | 2010-04-26 |
| 562 | 2010-04-26 | 136,320 | 19,200 | 0.01 | 1,943,040,000 | 951,377 | 6.979 | 2010-04-22 |
| 563 | 2010-04-19 | 117,120 | -9,600 | 0.01 | 1,943,040,000 | 888,824 | 7.589 | 2010-04-15 |
| 564 | 2010-04-14 | 126,720 | -48,000 | 0.01 | 1,943,040,000 | 926,577 | 7.312 | 2010-04-12 |
| 565 | 2010-04-13 | 174,720 | -19,200 | 0.01 | 1,943,040,000 | 1,328,571 | 7.604 | 2010-04-09 |
| 566 | 2010-04-07 | 193,920 | -9,600 | 0.01 | 1,943,040,000 | 1,313,032 | 6.771 | 2010-03-31 |
| 567 | 2010-04-01 | 203,520 | -9,600 | 0.01 | 1,943,040,000 | 1,339,772 | 6.583 | 2010-03-30 |
| 568 | 2010-03-31 | 213,120 | -28,800 | 0.01 | 1,943,040,000 | 1,358,640 | 6.375 | 2010-03-29 |
| 569 | 2010-03-30 | 241,920 | 19,200 | 0.01 | 1,943,040,000 | 1,476,680 | 6.104 | 2010-03-26 |
| 570 | 2010-03-26 | 222,720 | 9,600 | 0.01 | 1,943,040,000 | 1,368,837 | 6.146 | 2010-03-24 |
| 571 | 2010-03-25 | 213,120 | -9,600 | 0.01 | 1,943,040,000 | 1,343,082 | 6.302 | 2010-03-23 |
| 572 | 2010-03-23 | 222,720 | -9,600 | 0.01 | 1,943,040,000 | 1,433,649 | 6.437 | 2010-03-19 |
| 573 | 2010-03-22 | 232,320 | 38,400 | 0.01 | 1,943,040,000 | 1,447,121 | 6.229 | 2010-03-18 |
| 574 | 2010-03-19 | 193,920 | 57,600 | 0.01 | 1,943,040,000 | 1,240,312 | 6.396 | 2010-03-17 |
| 575 | 2010-03-17 | 136,320 | 9,600 | 0.01 | 1,943,040,000 | 866,177 | 6.354 | 2010-03-15 |
| 576 | 2010-03-04 | 126,720 | -9,600 | 0.01 | 1,943,040,000 | 832,297 | 6.568 | 2010-03-02 |
| 577 | 2010-03-02 | 136,320 | -9,600 | 0.01 | 1,943,040,000 | 835,642 | 6.130 | 2010-02-26 |
| 578 | 2010-02-25 | 145,920 | -19,200 | 0.01 | 1,943,040,000 | 861,074 | 5.901 | 2010-02-23 |
| 579 | 2010-02-24 | 165,120 | 19,200 | 0.01 | 1,943,040,000 | 932,268 | 5.646 | 2010-02-22 |
| 580 | 2010-02-12 | 145,920 | -19,200 | 0.01 | 1,943,040,000 | 835,976 | 5.729 | 2010-02-10 |
| 581 | 2010-02-11 | 165,120 | -38,400 | 0.01 | 1,943,040,000 | 892,639 | 5.406 | 2010-02-09 |
| 582 | 2010-02-10 | 203,520 | 57,600 | 0.01 | 1,943,040,000 | 1,094,938 | 5.380 | 2010-02-08 |
| 583 | 2010-02-01 | 145,920 | -19,200 | 0.01 | 1,943,040,000 | 879,314 | 6.026 | 2010-01-28 |
| 584 | 2010-01-28 | 165,120 | 9,600 | 0.01 | 1,943,040,000 | 949,440 | 5.750 | 2010-01-26 |
| 585 | 2010-01-27 | 155,520 | 48,000 | 0.01 | 1,943,040,000 | 937,941 | 6.031 | 2010-01-25 |
| 586 | 2010-01-26 | 107,520 | 48,000 | 0.01 | 1,943,040,000 | 688,773 | 6.406 | 2010-01-22 |
| 587 | 2010-01-06 | 59,520 | -9,600 | 0.00 | 1,943,040,000 | 417,890 | 7.021 | 2010-01-04 |
| 588 | 2009-12-14 | 69,120 | 9,600 | 0.00 | 1,943,040,000 | 480,937 | 6.958 | 2009-12-10 |
| 589 | 2009-11-16 | 59,520 | -9,600 | 0.00 | 1,943,040,000 | 385,332 | 6.474 | 2009-11-12 |
| 590 | 2009-11-13 | 69,120 | -9,600 | 0.00 | 1,943,040,000 | 428,751 | 6.203 | 2009-11-11 |
| 591 | 2009-11-09 | 78,720 | -19,200 | 0.00 | 1,943,040,000 | 432,960 | 5.500 | 2009-11-05 |
| 592 | 2009-10-30 | 97,920 | 19,200 | 0.01 | 1,943,040,000 | 528,866 | 5.401 | 2009-10-28 |
| 593 | 2009-10-29 | 78,720 | 9,600 | 0.00 | 1,943,040,000 | 448,940 | 5.703 | 2009-10-27 |
| 594 | 2009-10-28 | 69,120 | 9,600 | 0.00 | 1,943,040,000 | 389,146 | 5.630 | 2009-10-23 |
| 595 | 2009-10-27 | 59,520 | -19,200 | 0.00 | 1,943,040,000 | 328,312 | 5.516 | 2009-10-22 |
| 596 | 2009-10-23 | 78,720 | 19,200 | 0.00 | 1,943,040,000 | 414,933 | 5.271 | 2009-10-21 |
| 597 | 2009-08-10 | 59,520 | -30,720 | 0.00 | 1,943,040,000 | 234,033 | 3.932 | 2009-08-06 |
| 598 | 2009-07-20 | 90,240 | -57,600 | 0.00 | 1,943,040,000 | 282,000 | 3.125 | 2009-07-16 |
| 599 | 2009-07-17 | 147,840 | 9,600 | 0.01 | 1,943,040,000 | 440,415 | 2.979 | 2009-07-15 |
| 600 | 2009-07-16 | 138,240 | 48,000 | 0.01 | 1,943,040,000 | 396,749 | 2.870 | 2009-07-14 |
| 601 | 2009-07-15 | 90,240 | -57,600 | 0.00 | 1,943,040,000 | 250,957 | 2.781 | 2009-07-13 |
| 602 | 2009-07-14 | 147,840 | -67,200 | 0.01 | 1,943,040,000 | 387,341 | 2.620 | 2009-07-10 |
| 603 | 2009-07-13 | 215,040 | 19,200 | 0.01 | 1,943,040,000 | 536,525 | 2.495 | 2009-07-09 |
| 604 | 2009-07-07 | 195,840 | 9,600 | 0.01 | 1,943,040,000 | 508,009 | 2.594 | 2009-07-03 |
| 605 | 2009-07-06 | 186,240 | -9,600 | 0.01 | 1,943,040,000 | 492,791 | 2.646 | 2009-07-02 |
| 606 | 2009-07-03 | 195,840 | 38,400 | 0.01 | 1,943,040,000 | 524,264 | 2.677 | 2009-06-30 |
| 607 | 2009-07-02 | 157,440 | 19,200 | 0.01 | 1,943,040,000 | 419,892 | 2.667 | 2009-06-29 |
| 608 | 2009-06-30 | 138,240 | 48,000 | 0.01 | 1,943,040,000 | 376,566 | 2.724 | 2009-06-26 |
| 609 | 2009-05-07 | 90,240 | 28,800 | 0.00 | 1,943,040,000 | 220,908 | 2.448 | 2009-05-05 |
| 610 | 2009-02-09 | 61,440 | -9,600 | 0.00 | 1,943,040,000 | 105,615 | 1.719 | 2009-02-05 |
| 611 | 2009-02-06 | 71,040 | -57,600 | 0.00 | 1,943,040,000 | 117,926 | 1.660 | 2009-02-04 |
| 612 | 2009-02-05 | 128,640 | 48,000 | 0.01 | 1,943,040,000 | 203,637 | 1.583 | 2009-02-03 |
| 613 | 2009-02-03 | 80,640 | -19,200 | 0.00 | 1,943,040,000 | 127,169 | 1.577 | 2009-01-30 |
| 614 | 2009-01-30 | 99,840 | 19,200 | 0.01 | 1,943,040,000 | 160,143 | 1.604 | 2009-01-23 |
| 615 | 2009-01-07 | 80,640 | 9,600 | 0.00 | 1,943,040,000 | 131,040 | 1.625 | 2009-01-05 |
| 616 | 2009-01-06 | 71,040 | -9,600 | 0.00 | 1,943,040,000 | 113,806 | 1.602 | 2009-01-02 |
| 617 | 2009-01-05 | 80,640 | 9,600 | 0.00 | 1,943,040,000 | 118,944 | 1.475 | 2008-12-30 |
| 618 | 2008-12-23 | 71,040 | 9,600 | 0.00 | 1,943,040,000 | 116,932 | 1.646 | 2008-12-19 |
| 619 | 2008-12-12 | 61,440 | 23,040 | 0.00 | 1,943,040,000 | 111,084 | 1.808 | 2008-12-10 |
| 620 | 2008-11-26 | 38,400 | -23,040 | 0.00 | 1,214,400,000 | 52,992 | 1.380 | 2008-11-24 |
| 621 | 2008-08-29 | 61,440 | -15,360 | 0.00 | 1,943,040,000 | 140,820 | 2.292 | 2008-08-27 |
| 622 | 2008-08-27 | 76,800 | 15,360 | 0.00 | 1,943,040,000 | 169,728 | 2.210 | 2008-08-25 |
| 623 | 2008-08-15 | 61,440 | -46,080 | 0.00 | 1,943,040,000 | 139,592 | 2.272 | 2008-08-13 |
| 624 | 2008-08-14 | 107,520 | 46,080 | 0.01 | 1,943,040,000 | 230,308 | 2.142 | 2008-08-12 |
| 625 | 2008-07-29 | 61,440 | -15,360 | 0.00 | 1,943,040,000 | 155,628 | 2.533 | 2008-07-25 |
| 626 | 2008-07-21 | 76,800 | 15,360 | 0.00 | 1,943,040,000 | 162,509 | 2.116 | 2008-07-17 |
| 627 | 2008-07-14 | 61,440 | -15,360 | 0.00 | 1,943,040,000 | 131,604 | 2.142 | 2008-07-10 |
| 628 | 2008-07-11 | 76,800 | 15,360 | 0.00 | 1,943,040,000 | 149,990 | 1.953 | 2008-07-09 |
| 629 | 2008-07-03 | 61,440 | -15,360 | 0.00 | 1,943,040,000 | 134,001 | 2.181 | 2008-06-30 |
| 630 | 2008-07-02 | 76,800 | 15,360 | 0.00 | 1,943,040,000 | 161,971 | 2.109 | 2008-06-27 |
| 631 | 2008-06-30 | 61,440 | -15,360 | 0.00 | 1,943,040,000 | 134,001 | 2.181 | 2008-06-26 |
| 632 | 2008-06-27 | 76,800 | 15,360 | 0.00 | 1,943,040,000 | 163,968 | 2.135 | 2008-06-25 |
| 633 | 2008-06-17 | 61,440 | -15,360 | 0.00 | 1,943,040,000 | 137,196 | 2.233 | 2008-06-13 |
| 634 | 2008-06-16 | 76,800 | 15,360 | 0.00 | 1,943,040,000 | 167,501 | 2.181 | 2008-06-12 |
| 635 | 2008-06-06 | 61,440 | -15,360 | 0.00 | 1,943,040,000 | 153,600 | 2.500 | 2008-06-04 |
| 636 | 2008-06-05 | 76,800 | 15,360 | 0.00 | 1,943,040,000 | 194,534 | 2.533 | 2008-06-03 |
| 637 | 2008-05-05 | 61,440 | -15,360 | 0.00 | 1,943,040,000 | 175,411 | 2.855 | 2008-04-30 |
| 638 | 2008-05-02 | 76,800 | -15,360 | 0.00 | 1,943,040,000 | 200,525 | 2.611 | 2008-04-29 |
| 639 | 2008-04-30 | 92,160 | 15,360 | 0.00 | 1,943,040,000 | 233,994 | 2.539 | 2008-04-28 |
| 640 | 2008-04-09 | 76,800 | -15,360 | 0.00 | 1,943,040,000 | 170,496 | 2.220 | 2008-04-07 |
| 641 | 2008-04-07 | 92,160 | 15,360 | 0.00 | 1,943,040,000 | 178,790 | 1.940 | 2008-04-02 |
| 642 | 2008-04-03 | 76,800 | -15,360 | 0.00 | 1,943,040,000 | 142,234 | 1.852 | 2008-04-01 |
| 643 | 2008-03-27 | 92,160 | 15,360 | 0.00 | 1,943,040,000 | 156,580 | 1.699 | 2008-03-25 |
| 644 | 2008-02-21 | 76,800 | 15,360 | 0.00 | 1,943,040,000 | 214,272 | 2.790 | 2008-02-19 |
| 645 | 2008-01-08 | 61,440 | 61,440 | 0.00 | 1,943,040,000 | 214,610 | 3.493 | 2008-01-04 |
| 646 | 2007-12-28 | 0 | -15,360 | 0.00 | 1,943,040,000 | 0 | 3.796 | 2007-12-21 |
| 647 | 2007-12-18 | 15,360 | 15,360 | 0.00 | 1,943,040,000 | 56,402 | 3.672 | 2007-12-14 |
| 648 | 2007-12-03 | 0 | -46,080 | 0.00 | 1,943,040,000 | 0 | 3.802 | 2007-11-29 |
| 649 | 2007-11-28 | 46,080 | 46,080 | 0.00 | 1,943,040,000 | 161,096 | 3.496 | 2007-11-26 |
| 650 | 2007-10-02 | 0 | -15,360 | 0.00 | 1,943,040,000 | 0 | 3.971 | 2007-09-27 |
| 651 | 2007-09-28 | 15,360 | 15,360 | 0.00 | 1,943,040,000 | 62,500 | 4.069 | 2007-09-25 |
| 652 | 2007-09-24 | 0 | -15,360 | 0.00 | 1,943,040,000 | 0 | 4.206 | 2007-09-20 |
| 653 | 2007-09-21 | 15,360 | -46,080 | 0.00 | 1,943,040,000 | 62,700 | 4.082 | 2007-09-19 |
| 654 | 2007-09-20 | 61,440 | 15,360 | 0.00 | 1,943,040,000 | 230,216 | 3.747 | 2007-09-18 |
| 655 | 2007-09-17 | 46,080 | -30,720 | 0.00 | 1,943,040,000 | 177,915 | 3.861 | 2007-09-13 |
| 656 | 2007-09-14 | 76,800 | -30,720 | 0.00 | 1,943,040,000 | 276,250 | 3.597 | 2007-09-12 |
| 657 | 2007-09-13 | 107,520 | -15,360 | 0.01 | 1,943,040,000 | 385,029 | 3.581 | 2007-09-11 |
| 658 | 2007-09-12 | 122,880 | 30,720 | 0.01 | 1,943,040,000 | 440,771 | 3.587 | 2007-09-10 |
| 659 | 2007-09-11 | 92,160 | 15,360 | 0.00 | 1,943,040,000 | 335,739 | 3.643 | 2007-09-07 |
| 660 | 2007-09-07 | 76,800 | 30,720 | 0.00 | 1,943,040,000 | 287,232 | 3.740 | 2007-09-05 |
| 661 | 2007-09-06 | 46,080 | -15,360 | 0.00 | 1,943,040,000 | 176,993 | 3.841 | 2007-09-04 |
| 662 | 2007-09-04 | 61,440 | 15,360 | 0.00 | 1,943,040,000 | 247,972 | 4.036 | 2007-08-31 |
| 663 | 2007-09-03 | 46,080 | 15,360 | 0.00 | 1,943,040,000 | 196,209 | 4.258 | 2007-08-30 |
| 664 | 2007-08-31 | 30,720 | 15,360 | 0.00 | 1,943,040,000 | 126,996 | 4.134 | 2007-08-29 |
| 665 | 2007-08-27 | 15,360 | 15,360 | 0.00 | 1,943,040,000 | 54,897 | 3.574 | 2007-08-23 |
Copyright & disclaimer, Privacy policy