WEICHAI POWER CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 20.00 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 20.04 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 23,000 | 3,000 | 0.00 | 1,943,040,000 | 467,820 | 20.34 | 2025-11-07 |
| 4 | 2025-11-10 | 20,000 | -1,000 | 0.00 | 1,943,040,000 | 430,000 | 21.50 | 2025-11-06 |
| 5 | 2025-11-07 | 21,000 | 2,000 | 0.00 | 1,943,040,000 | 374,640 | 17.84 | 2025-11-05 |
| 6 | 2025-10-23 | 19,000 | -1,000 | 0.00 | 1,943,040,000 | 288,610 | 15.19 | 2025-10-21 |
| 7 | 2025-10-17 | 20,000 | -1,000 | 0.00 | 1,943,040,000 | 307,400 | 15.37 | 2025-10-15 |
| 8 | 2025-10-16 | 21,000 | -1,000 | 0.00 | 1,943,040,000 | 315,210 | 15.01 | 2025-10-14 |
| 9 | 2025-10-15 | 22,000 | -1,000 | 0.00 | 1,943,040,000 | 321,200 | 14.60 | 2025-10-13 |
| 10 | 2025-10-06 | 23,000 | 1,000 | 0.00 | 1,943,040,000 | 326,830 | 14.21 | 2025-10-02 |
| 11 | 2025-09-29 | 22,000 | 1,000 | 0.00 | 1,943,040,000 | 304,480 | 13.84 | 2025-09-25 |
| 12 | 2025-09-24 | 21,000 | 2,000 | 0.00 | 1,943,040,000 | 302,190 | 14.39 | 2025-09-22 |
| 13 | 2025-09-19 | 19,000 | 1,000 | 0.00 | 1,943,040,000 | 286,330 | 15.07 | 2025-09-17 |
| 14 | 2025-09-16 | 18,000 | -1,000 | 0.00 | 1,943,040,000 | 266,580 | 14.81 | 2025-09-12 |
| 15 | 2025-09-09 | 19,000 | 1,000 | 0.00 | 1,943,040,000 | 287,850 | 15.15 | 2025-09-05 |
| 16 | 2025-09-03 | 18,000 | 1,000 | 0.00 | 1,943,040,000 | 288,180 | 16.01 | 2025-09-01 |
| 17 | 2025-08-26 | 17,000 | -1,000 | 0.00 | 1,943,040,000 | 286,280 | 16.84 | 2025-08-22 |
| 18 | 2025-08-15 | 18,000 | 1,000 | 0.00 | 1,943,040,000 | 303,480 | 16.86 | 2025-08-13 |
| 19 | 2025-08-08 | 17,000 | -1,000 | 0.00 | 1,943,040,000 | 284,410 | 16.73 | 2025-08-06 |
| 20 | 2025-08-06 | 18,000 | 1,000 | 0.00 | 1,943,040,000 | 297,000 | 16.50 | 2025-08-04 |
| 21 | 2025-07-15 | 17,000 | -1,000 | 0.00 | 1,943,040,000 | 269,620 | 15.86 | 2025-07-11 |
| 22 | 2025-07-11 | 18,000 | -1,000 | 0.00 | 1,943,040,000 | 282,240 | 15.68 | 2025-07-09 |
| 23 | 2025-07-10 | 19,000 | -3,000 | 0.00 | 1,943,040,000 | 294,120 | 15.48 | 2025-07-08 |
| 24 | 2025-07-09 | 22,000 | -1,000 | 0.00 | 1,943,040,000 | 337,040 | 15.32 | 2025-07-07 |
| 25 | 2025-07-08 | 23,000 | 1,000 | 0.00 | 1,943,040,000 | 360,640 | 15.68 | 2025-07-04 |
| 26 | 2025-07-07 | 22,000 | 1,000 | 0.00 | 1,943,040,000 | 351,120 | 15.96 | 2025-07-03 |
| 27 | 2025-07-04 | 21,000 | 2,000 | 0.00 | 1,943,040,000 | 330,960 | 15.76 | 2025-07-02 |
| 28 | 2025-03-20 | 19,000 | -1,000 | 0.00 | 1,943,040,000 | 310,080 | 16.32 | 2025-03-18 |
| 29 | 2025-03-12 | 20,000 | 1,000 | 0.00 | 1,943,040,000 | 328,000 | 16.40 | 2025-03-10 |
| 30 | 2025-02-25 | 19,000 | -18,000 | 0.00 | 1,943,040,000 | 278,160 | 14.64 | 2025-02-21 |
| 31 | 2025-02-10 | 37,000 | 2,000 | 0.00 | 1,943,040,000 | 480,260 | 12.98 | 2025-02-06 |
| 32 | 2025-01-27 | 35,000 | -40,000 | 0.00 | 1,943,040,000 | 460,600 | 13.16 | 2025-01-23 |
| 33 | 2025-01-23 | 75,000 | 40,000 | 0.00 | 1,943,040,000 | 1,017,000 | 13.56 | 2025-01-21 |
| 34 | 2025-01-15 | 35,000 | 11,000 | 0.00 | 1,943,040,000 | 444,500 | 12.70 | 2025-01-13 |
| 35 | 2025-01-13 | 24,000 | -2,000 | 0.00 | 1,943,040,000 | 320,160 | 13.34 | 2025-01-09 |
| 36 | 2025-01-10 | 26,000 | -8,000 | 0.00 | 1,943,040,000 | 346,840 | 13.34 | 2025-01-08 |
| 37 | 2025-01-07 | 34,000 | -1,000 | 0.00 | 1,943,040,000 | 400,520 | 11.78 | 2025-01-03 |
| 38 | 2025-01-03 | 35,000 | 1,000 | 0.00 | 1,943,040,000 | 413,700 | 11.82 | 2024-12-30 |
| 39 | 2024-12-20 | 34,000 | -1,000 | 0.00 | 1,943,040,000 | 382,160 | 11.24 | 2024-12-18 |
| 40 | 2024-12-18 | 35,000 | 1,000 | 0.00 | 1,943,040,000 | 389,200 | 11.12 | 2024-12-16 |
| 41 | 2024-12-16 | 34,000 | 10,000 | 0.00 | 1,943,040,000 | 396,440 | 11.66 | 2024-12-12 |
| 42 | 2024-12-06 | 24,000 | -1,000 | 0.00 | 1,943,040,000 | 272,160 | 11.34 | 2024-12-04 |
| 43 | 2024-12-05 | 25,000 | 1,000 | 0.00 | 1,943,040,000 | 280,500 | 11.22 | 2024-12-03 |
| 44 | 2024-12-04 | 24,000 | -2,000 | 0.00 | 1,943,040,000 | 267,360 | 11.14 | 2024-12-02 |
| 45 | 2024-11-28 | 26,000 | 3,000 | 0.00 | 1,943,040,000 | 280,280 | 10.78 | 2024-11-26 |
| 46 | 2024-11-21 | 23,000 | -2,000 | 0.00 | 1,943,040,000 | 266,340 | 11.58 | 2024-11-19 |
| 47 | 2024-11-14 | 25,000 | 2,000 | 0.00 | 1,943,040,000 | 280,500 | 11.22 | 2024-11-12 |
| 48 | 2024-11-11 | 23,000 | -2,000 | 0.00 | 1,943,040,000 | 277,380 | 12.06 | 2024-11-07 |
| 49 | 2024-11-07 | 25,000 | 2,000 | 0.00 | 1,943,040,000 | 299,000 | 11.96 | 2024-11-05 |
| 50 | 2024-10-22 | 23,000 | -1,000 | 0.00 | 1,943,040,000 | 278,300 | 12.10 | 2024-10-18 |
| 51 | 2024-10-09 | 24,000 | 4,000 | 0.00 | 1,943,040,000 | 373,920 | 15.58 | 2024-10-07 |
| 52 | 2024-10-04 | 20,000 | -2,000 | 0.00 | 1,943,040,000 | 312,800 | 15.64 | 2024-10-02 |
| 53 | 2024-09-23 | 22,000 | -1,000 | 0.00 | 1,943,040,000 | 258,720 | 11.76 | 2024-09-19 |
| 54 | 2024-09-20 | 23,000 | 1,000 | 0.00 | 1,943,040,000 | 253,460 | 11.02 | 2024-09-17 |
| 55 | 2024-08-28 | 22,000 | -11,000 | 0.00 | 1,943,040,000 | 269,720 | 12.26 | 2024-08-26 |
| 56 | 2024-08-27 | 33,000 | 11,000 | 0.00 | 1,943,040,000 | 407,220 | 12.34 | 2024-08-23 |
| 57 | 2024-07-22 | 22,000 | -1,000 | 0.00 | 1,943,040,000 | 265,760 | 12.08 | 2024-07-18 |
| 58 | 2024-07-19 | 23,000 | 1,000 | 0.00 | 1,943,040,000 | 274,620 | 11.94 | 2024-07-17 |
| 59 | 2024-07-17 | 22,000 | 1,000 | 0.00 | 1,943,040,000 | 278,080 | 12.64 | 2024-07-15 |
| 60 | 2024-07-10 | 21,000 | 1,000 | 0.00 | 1,943,040,000 | 251,580 | 11.98 | 2024-07-08 |
| 61 | 2024-03-28 | 20,000 | -1,000 | 0.00 | 1,943,040,000 | 304,400 | 15.22 | 2024-03-26 |
| 62 | 2024-03-01 | 21,000 | -1,000 | 0.00 | 1,943,040,000 | 316,260 | 15.06 | 2024-02-28 |
| 63 | 2023-12-20 | 22,000 | -1,000 | 0.00 | 1,943,040,000 | 286,880 | 13.04 | 2023-12-18 |
| 64 | 2023-12-08 | 23,000 | -1,000 | 0.00 | 1,943,040,000 | 316,480 | 13.76 | 2023-12-06 |
| 65 | 2023-11-29 | 24,000 | -1,000 | 0.00 | 1,943,040,000 | 344,160 | 14.34 | 2023-11-27 |
| 66 | 2023-11-22 | 25,000 | -1,000 | 0.00 | 1,943,040,000 | 355,500 | 14.22 | 2023-11-20 |
| 67 | 2023-11-21 | 26,000 | -1,000 | 0.00 | 1,943,040,000 | 367,120 | 14.12 | 2023-11-17 |
| 68 | 2023-10-27 | 27,000 | -2,000 | 0.00 | 1,943,040,000 | 310,500 | 11.50 | 2023-10-25 |
| 69 | 2023-10-26 | 29,000 | 2,000 | 0.00 | 1,943,040,000 | 305,080 | 10.52 | 2023-10-24 |
| 70 | 2023-07-05 | 27,000 | -1,000 | 0.00 | 1,943,040,000 | 327,780 | 12.14 | 2023-07-03 |
| 71 | 2023-07-04 | 28,000 | -2,000 | 0.00 | 1,943,040,000 | 321,440 | 11.48 | 2023-06-30 |
| 72 | 2023-07-03 | 30,000 | 2,000 | 0.00 | 1,943,040,000 | 341,400 | 11.38 | 2023-06-29 |
| 73 | 2023-06-02 | 28,000 | 1,000 | 0.00 | 1,943,040,000 | 297,920 | 10.64 | 2023-05-31 |
| 74 | 2023-05-11 | 27,000 | -2,000 | 0.00 | 1,943,040,000 | 353,160 | 13.08 | 2023-05-09 |
| 75 | 2023-05-09 | 29,000 | 2,000 | 0.00 | 1,943,040,000 | 385,120 | 13.28 | 2023-05-05 |
| 76 | 2023-05-08 | 27,000 | -33,000 | 0.00 | 1,943,040,000 | 367,200 | 13.60 | 2023-05-04 |
| 77 | 2023-04-13 | 60,000 | 10,000 | 0.00 | 1,943,040,000 | 739,200 | 12.32 | 2023-04-11 |
| 78 | 2023-04-04 | 50,000 | 23,000 | 0.00 | 1,943,040,000 | 630,000 | 12.60 | 2023-03-31 |
| 79 | 2023-03-30 | 27,000 | -3,000 | 0.00 | 1,943,040,000 | 331,020 | 12.26 | 2023-03-28 |
| 80 | 2023-03-28 | 30,000 | -36,000 | 0.00 | 1,943,040,000 | 348,600 | 11.62 | 2023-03-24 |
| 81 | 2023-03-27 | 66,000 | 20,000 | 0.00 | 1,943,040,000 | 776,160 | 11.76 | 2023-03-23 |
| 82 | 2023-03-24 | 46,000 | -27,000 | 0.00 | 1,943,040,000 | 544,640 | 11.84 | 2023-03-22 |
| 83 | 2023-03-22 | 73,000 | 36,000 | 0.00 | 1,943,040,000 | 835,120 | 11.44 | 2023-03-20 |
| 84 | 2023-03-21 | 37,000 | -38,000 | 0.00 | 1,943,040,000 | 437,340 | 11.82 | 2023-03-17 |
| 85 | 2023-03-16 | 75,000 | 48,000 | 0.00 | 1,943,040,000 | 837,000 | 11.16 | 2023-03-14 |
| 86 | 2023-03-09 | 27,000 | -1,000 | 0.00 | 1,943,040,000 | 310,500 | 11.50 | 2023-03-07 |
| 87 | 2023-02-21 | 28,000 | -1,000 | 0.00 | 1,943,040,000 | 341,040 | 12.18 | 2023-02-17 |
| 88 | 2023-02-20 | 29,000 | -20,000 | 0.00 | 1,943,040,000 | 341,620 | 11.78 | 2023-02-16 |
| 89 | 2023-02-17 | 49,000 | 20,000 | 0.00 | 1,943,040,000 | 585,060 | 11.94 | 2023-02-15 |
| 90 | 2023-01-16 | 29,000 | -1,000 | 0.00 | 1,943,040,000 | 330,020 | 11.38 | 2023-01-12 |
| 91 | 2023-01-10 | 30,000 | -1,000 | 0.00 | 1,943,040,000 | 331,800 | 11.06 | 2023-01-06 |
| 92 | 2022-10-17 | 31,000 | 7,000 | 0.00 | 1,943,040,000 | 222,270 | 7.170 | 2022-10-13 |
| 93 | 2022-10-03 | 24,000 | -5,000 | 0.00 | 1,943,040,000 | 178,560 | 7.440 | 2022-09-29 |
| 94 | 2022-09-20 | 29,000 | 5,000 | 0.00 | 1,943,040,000 | 266,510 | 9.190 | 2022-09-16 |
| 95 | 2022-08-17 | 24,000 | -1,000 | 0.00 | 1,943,040,000 | 261,600 | 10.90 | 2022-08-15 |
| 96 | 2022-08-10 | 25,000 | 1,000 | 0.00 | 1,943,040,000 | 271,000 | 10.84 | 2022-08-08 |
| 97 | 2022-07-28 | 24,000 | 2,000 | 0.00 | 1,943,040,000 | 279,360 | 11.64 | 2022-07-26 |
| 98 | 2022-07-18 | 22,000 | -1,000 | 0.00 | 1,943,040,000 | 267,520 | 12.16 | 2022-07-14 |
| 99 | 2022-07-14 | 23,000 | 1,000 | 0.00 | 1,943,040,000 | 277,380 | 12.06 | 2022-07-12 |
| 100 | 2022-07-12 | 22,000 | -3,000 | 0.00 | 1,943,040,000 | 283,360 | 12.88 | 2022-07-08 |
| 101 | 2022-07-11 | 25,000 | 1,000 | 0.00 | 1,943,040,000 | 309,500 | 12.38 | 2022-07-07 |
| 102 | 2022-07-04 | 24,000 | 1,000 | 0.00 | 1,943,040,000 | 299,520 | 12.48 | 2022-06-29 |
| 103 | 2022-06-30 | 23,000 | -1,000 | 0.00 | 1,943,040,000 | 299,000 | 13.00 | 2022-06-28 |
| 104 | 2022-06-29 | 24,000 | 1,000 | 0.00 | 1,943,040,000 | 304,320 | 12.68 | 2022-06-27 |
| 105 | 2022-06-27 | 23,000 | -1,000 | 0.00 | 1,943,040,000 | 287,960 | 12.52 | 2022-06-23 |
| 106 | 2022-06-09 | 24,000 | 1,000 | 0.00 | 1,943,040,000 | 294,720 | 12.28 | 2022-06-07 |
| 107 | 2022-06-08 | 23,000 | 1,000 | 0.00 | 1,943,040,000 | 284,280 | 12.36 | 2022-06-06 |
| 108 | 2022-05-23 | 22,000 | -5,000 | 0.00 | 1,943,040,000 | 241,560 | 10.98 | 2022-05-19 |
| 109 | 2022-04-06 | 27,000 | -1,000 | 0.00 | 1,943,040,000 | 336,420 | 12.46 | 2022-04-01 |
| 110 | 2022-03-28 | 28,000 | 3,000 | 0.00 | 1,943,040,000 | 364,000 | 13.00 | 2022-03-24 |
| 111 | 2022-03-21 | 25,000 | 5,000 | 0.00 | 1,943,040,000 | 301,500 | 12.06 | 2022-03-17 |
| 112 | 2022-03-18 | 20,000 | -1,000 | 0.00 | 1,943,040,000 | 215,600 | 10.78 | 2022-03-16 |
| 113 | 2022-03-17 | 21,000 | -12,000 | 0.00 | 1,943,040,000 | 212,940 | 10.14 | 2022-03-15 |
| 114 | 2022-03-14 | 33,000 | -2,000 | 0.00 | 1,943,040,000 | 386,760 | 11.72 | 2022-03-10 |
| 115 | 2022-03-08 | 35,000 | 1,000 | 0.00 | 1,943,040,000 | 434,700 | 12.42 | 2022-03-04 |
| 116 | 2022-03-07 | 34,000 | 1,000 | 0.00 | 1,943,040,000 | 437,920 | 12.88 | 2022-03-03 |
| 117 | 2022-03-04 | 33,000 | 2,000 | 0.00 | 1,943,040,000 | 422,400 | 12.80 | 2022-03-02 |
| 118 | 2022-03-03 | 31,000 | -1,000 | 0.00 | 1,943,040,000 | 420,980 | 13.58 | 2022-03-01 |
| 119 | 2022-03-02 | 32,000 | 1,000 | 0.00 | 1,943,040,000 | 422,400 | 13.20 | 2022-02-28 |
| 120 | 2022-03-01 | 31,000 | 1,000 | 0.00 | 1,943,040,000 | 412,300 | 13.30 | 2022-02-25 |
| 121 | 2022-02-28 | 30,000 | 2,000 | 0.00 | 1,943,040,000 | 407,400 | 13.58 | 2022-02-24 |
| 122 | 2022-02-24 | 28,000 | 1,000 | 0.00 | 1,943,040,000 | 391,440 | 13.98 | 2022-02-22 |
| 123 | 2022-02-21 | 27,000 | -1,000 | 0.00 | 1,943,040,000 | 379,620 | 14.06 | 2022-02-17 |
| 124 | 2022-02-18 | 28,000 | 1,000 | 0.00 | 1,943,040,000 | 396,480 | 14.16 | 2022-02-16 |
| 125 | 2022-02-15 | 27,000 | -1,000 | 0.00 | 1,943,040,000 | 388,800 | 14.40 | 2022-02-11 |
| 126 | 2022-02-11 | 28,000 | 5,000 | 0.00 | 1,943,040,000 | 401,520 | 14.34 | 2022-02-09 |
| 127 | 2022-02-10 | 23,000 | 1,000 | 0.00 | 1,943,040,000 | 329,360 | 14.32 | 2022-02-08 |
| 128 | 2022-02-09 | 22,000 | -1,000 | 0.00 | 1,943,040,000 | 315,480 | 14.34 | 2022-02-07 |
| 129 | 2022-02-08 | 23,000 | -2,000 | 0.00 | 1,943,040,000 | 328,440 | 14.28 | 2022-02-04 |
| 130 | 2022-02-07 | 25,000 | -5,000 | 0.00 | 1,943,040,000 | 348,500 | 13.94 | 2022-01-28 |
| 131 | 2022-02-04 | 30,000 | -2,000 | 0.00 | 1,943,040,000 | 418,200 | 13.94 | 2022-01-27 |
| 132 | 2022-01-28 | 32,000 | 1,000 | 0.00 | 1,943,040,000 | 449,280 | 14.04 | 2022-01-26 |
| 133 | 2022-01-27 | 31,000 | 1,000 | 0.00 | 1,943,040,000 | 437,720 | 14.12 | 2022-01-25 |
| 134 | 2022-01-26 | 30,000 | 4,000 | 0.00 | 1,943,040,000 | 448,800 | 14.96 | 2022-01-24 |
| 135 | 2022-01-25 | 26,000 | -1,000 | 0.00 | 1,943,040,000 | 399,360 | 15.36 | 2022-01-21 |
| 136 | 2022-01-24 | 27,000 | 1,000 | 0.00 | 1,943,040,000 | 426,600 | 15.80 | 2022-01-20 |
| 137 | 2022-01-21 | 26,000 | -1,000 | 0.00 | 1,943,040,000 | 412,880 | 15.88 | 2022-01-19 |
| 138 | 2022-01-20 | 27,000 | -2,000 | 0.00 | 1,943,040,000 | 427,140 | 15.82 | 2022-01-18 |
| 139 | 2022-01-18 | 29,000 | -4,000 | 0.00 | 1,943,040,000 | 451,820 | 15.58 | 2022-01-14 |
| 140 | 2022-01-12 | 33,000 | -1,000 | 0.00 | 1,943,040,000 | 518,760 | 15.72 | 2022-01-10 |
| 141 | 2022-01-11 | 34,000 | -7,000 | 0.00 | 1,943,040,000 | 522,240 | 15.36 | 2022-01-07 |
| 142 | 2022-01-07 | 41,000 | 3,000 | 0.00 | 1,943,040,000 | 615,820 | 15.02 | 2022-01-05 |
| 143 | 2022-01-06 | 38,000 | 8,000 | 0.00 | 1,943,040,000 | 569,240 | 14.98 | 2022-01-04 |
| 144 | 2022-01-05 | 30,000 | -3,000 | 0.00 | 1,943,040,000 | 468,600 | 15.62 | 2022-01-03 |
| 145 | 2022-01-04 | 33,000 | -5,000 | 0.00 | 1,943,040,000 | 502,920 | 15.24 | 2021-12-30 |
| 146 | 2022-01-03 | 38,000 | 3,000 | 0.00 | 1,943,040,000 | 588,240 | 15.48 | 2021-12-29 |
| 147 | 2021-12-30 | 35,000 | 3,000 | 0.00 | 1,943,040,000 | 543,900 | 15.54 | 2021-12-28 |
| 148 | 2021-12-29 | 32,000 | -3,000 | 0.00 | 1,943,040,000 | 497,920 | 15.56 | 2021-12-23 |
| 149 | 2021-12-21 | 35,000 | 8,000 | 0.00 | 1,943,040,000 | 539,000 | 15.40 | 2021-12-17 |
| 150 | 2021-12-20 | 27,000 | -2,000 | 0.00 | 1,943,040,000 | 438,480 | 16.24 | 2021-12-16 |
| 151 | 2021-12-16 | 29,000 | 7,000 | 0.00 | 1,943,040,000 | 445,440 | 15.36 | 2021-12-14 |
| 152 | 2021-12-15 | 22,000 | -6,000 | 0.00 | 1,943,040,000 | 349,360 | 15.88 | 2021-12-13 |
| 153 | 2021-12-14 | 28,000 | 5,000 | 0.00 | 1,943,040,000 | 434,000 | 15.50 | 2021-12-10 |
| 154 | 2021-12-13 | 23,000 | -1,000 | 0.00 | 1,943,040,000 | 373,980 | 16.26 | 2021-12-09 |
| 155 | 2021-12-10 | 24,000 | 1,000 | 0.00 | 1,943,040,000 | 383,520 | 15.98 | 2021-12-08 |
| 156 | 2021-12-08 | 23,000 | 8,000 | 0.00 | 1,943,040,000 | 366,160 | 15.92 | 2021-12-06 |
| 157 | 2021-12-07 | 15,000 | -2,000 | 0.00 | 1,943,040,000 | 243,000 | 16.20 | 2021-12-03 |
| 158 | 2021-12-03 | 17,000 | -6,000 | 0.00 | 1,943,040,000 | 256,360 | 15.08 | 2021-12-01 |
| 159 | 2021-12-02 | 23,000 | -1,000 | 0.00 | 1,943,040,000 | 318,780 | 13.86 | 2021-11-30 |
| 160 | 2021-11-26 | 24,000 | 1,000 | 0.00 | 1,943,040,000 | 345,120 | 14.38 | 2021-11-24 |
| 161 | 2021-11-24 | 23,000 | 5,000 | 0.00 | 1,943,040,000 | 326,600 | 14.20 | 2021-11-22 |
| 162 | 2021-11-23 | 18,000 | 1,000 | 0.00 | 1,943,040,000 | 260,280 | 14.46 | 2021-11-19 |
| 163 | 2021-11-22 | 17,000 | -3,000 | 0.00 | 1,943,040,000 | 236,640 | 13.92 | 2021-11-18 |
| 164 | 2021-11-19 | 20,000 | -2,000 | 0.00 | 1,943,040,000 | 271,200 | 13.56 | 2021-11-17 |
| 165 | 2021-11-17 | 22,000 | 4,000 | 0.00 | 1,943,040,000 | 292,600 | 13.30 | 2021-11-15 |
| 166 | 2021-11-15 | 18,000 | -6,000 | 0.00 | 1,943,040,000 | 249,480 | 13.86 | 2021-11-11 |
| 167 | 2021-11-12 | 24,000 | 4,000 | 0.00 | 1,943,040,000 | 325,440 | 13.56 | 2021-11-10 |
| 168 | 2021-11-11 | 20,000 | 1,000 | 0.00 | 1,943,040,000 | 273,600 | 13.68 | 2021-11-09 |
| 169 | 2021-11-10 | 19,000 | 2,000 | 0.00 | 1,943,040,000 | 258,400 | 13.60 | 2021-11-08 |
| 170 | 2021-11-08 | 17,000 | 4,000 | 0.00 | 1,943,040,000 | 229,840 | 13.52 | 2021-11-04 |
| 171 | 2021-11-03 | 13,000 | 1,000 | 0.00 | 1,943,040,000 | 175,500 | 13.50 | 2021-11-01 |
| 172 | 2021-11-02 | 12,000 | -3,000 | 0.00 | 1,943,040,000 | 167,760 | 13.98 | 2021-10-29 |
| 173 | 2021-10-28 | 15,000 | 2,000 | 0.00 | 1,943,040,000 | 228,900 | 15.26 | 2021-10-26 |
| 174 | 2021-10-27 | 13,000 | 1,000 | 0.00 | 1,943,040,000 | 200,460 | 15.42 | 2021-10-25 |
| 175 | 2021-10-26 | 12,000 | -1,000 | 0.00 | 1,943,040,000 | 183,600 | 15.30 | 2021-10-22 |
| 176 | 2021-10-22 | 13,000 | 1,000 | 0.00 | 1,943,040,000 | 196,560 | 15.12 | 2021-10-20 |
| 177 | 2021-10-21 | 12,000 | -16,000 | 0.00 | 1,943,040,000 | 183,600 | 15.30 | 2021-10-19 |
| 178 | 2021-10-19 | 28,000 | -3,000 | 0.00 | 1,943,040,000 | 416,640 | 14.88 | 2021-10-15 |
| 179 | 2021-10-18 | 31,000 | 3,000 | 0.00 | 1,943,040,000 | 450,740 | 14.54 | 2021-10-12 |
| 180 | 2021-10-15 | 28,000 | 16,000 | 0.00 | 1,943,040,000 | 435,680 | 15.56 | 2021-10-11 |
| 181 | 2021-09-20 | 12,000 | 1,000 | 0.00 | 1,943,040,000 | 209,520 | 17.46 | 2021-09-16 |
| 182 | 2021-09-17 | 11,000 | 1,000 | 0.00 | 1,943,040,000 | 198,220 | 18.02 | 2021-09-15 |
| 183 | 2021-09-15 | 10,000 | 1,000 | 0.00 | 1,943,040,000 | 185,800 | 18.58 | 2021-09-13 |
| 184 | 2021-09-14 | 9,000 | -4,000 | 0.00 | 1,943,040,000 | 174,780 | 19.42 | 2021-09-10 |
| 185 | 2021-09-13 | 13,000 | 3,000 | 0.00 | 1,943,040,000 | 254,800 | 19.60 | 2021-09-09 |
| 186 | 2021-09-10 | 10,000 | -1,000 | 0.00 | 1,943,040,000 | 194,600 | 19.46 | 2021-09-08 |
| 187 | 2021-09-09 | 11,000 | -1,000 | 0.00 | 1,943,040,000 | 220,000 | 20.00 | 2021-09-07 |
| 188 | 2021-09-08 | 12,000 | 2,000 | 0.00 | 1,943,040,000 | 246,600 | 20.55 | 2021-09-06 |
| 189 | 2021-09-06 | 10,000 | -3,000 | 0.00 | 1,943,040,000 | 197,600 | 19.76 | 2021-09-02 |
| 190 | 2021-08-31 | 13,000 | -2,000 | 0.00 | 1,943,040,000 | 257,920 | 19.84 | 2021-08-27 |
| 191 | 2021-08-27 | 15,000 | -1,000 | 0.00 | 1,943,040,000 | 287,700 | 19.18 | 2021-08-25 |
| 192 | 2021-08-26 | 16,000 | 1,000 | 0.00 | 1,943,040,000 | 308,480 | 19.28 | 2021-08-24 |
| 193 | 2021-08-19 | 15,000 | 1,000 | 0.00 | 1,943,040,000 | 288,000 | 19.20 | 2021-08-17 |
| 194 | 2021-08-18 | 14,000 | 1,000 | 0.00 | 1,943,040,000 | 273,560 | 19.54 | 2021-08-16 |
| 195 | 2021-08-16 | 13,000 | -1,000 | 0.00 | 1,943,040,000 | 250,380 | 19.26 | 2021-08-12 |
| 196 | 2021-08-13 | 14,000 | -4,000 | 0.00 | 1,943,040,000 | 278,040 | 19.86 | 2021-08-11 |
| 197 | 2021-08-12 | 18,000 | 1,000 | 0.00 | 1,943,040,000 | 355,680 | 19.76 | 2021-08-10 |
| 198 | 2021-08-11 | 17,000 | 4,000 | 0.00 | 1,943,040,000 | 336,260 | 19.78 | 2021-08-09 |
| 199 | 2021-08-10 | 13,000 | -1,000 | 0.00 | 1,943,040,000 | 249,600 | 19.20 | 2021-08-06 |
| 200 | 2021-08-09 | 14,000 | -1,000 | 0.00 | 1,943,040,000 | 265,160 | 18.94 | 2021-08-05 |
| 201 | 2021-08-06 | 15,000 | 4,000 | 0.00 | 1,943,040,000 | 285,000 | 19.00 | 2021-08-04 |
| 202 | 2021-08-05 | 11,000 | 2,000 | 0.00 | 1,943,040,000 | 211,420 | 19.22 | 2021-08-03 |
| 203 | 2021-08-04 | 9,000 | -2,000 | 0.00 | 1,943,040,000 | 173,700 | 19.30 | 2021-08-02 |
| 204 | 2021-08-03 | 11,000 | -1,000 | 0.00 | 1,943,040,000 | 187,000 | 17.00 | 2021-07-30 |
| 205 | 2021-07-28 | 12,000 | -1,000 | 0.00 | 1,943,040,000 | 207,600 | 17.30 | 2021-07-26 |
| 206 | 2021-07-27 | 13,000 | 1,000 | 0.00 | 1,943,040,000 | 234,520 | 18.04 | 2021-07-23 |
| 207 | 2021-07-19 | 12,000 | 1,000 | 0.00 | 1,943,040,000 | 199,920 | 16.66 | 2021-07-15 |
| 208 | 2021-07-05 | 11,000 | -1,000 | 0.00 | 1,943,040,000 | 189,860 | 17.26 | 2021-06-30 |
| 209 | 2021-06-29 | 12,000 | -6,000 | 0.00 | 1,943,040,000 | 205,920 | 17.16 | 2021-06-25 |
| 210 | 2021-06-23 | 18,000 | -1,000 | 0.00 | 1,943,040,000 | 286,560 | 15.92 | 2021-06-21 |
| 211 | 2021-06-21 | 19,000 | 4,000 | 0.00 | 1,943,040,000 | 304,760 | 16.04 | 2021-06-17 |
| 212 | 2021-06-18 | 15,000 | -4,000 | 0.00 | 1,943,040,000 | 244,500 | 16.30 | 2021-06-16 |
| 213 | 2021-06-17 | 19,000 | 4,000 | 0.00 | 1,943,040,000 | 318,820 | 16.78 | 2021-06-15 |
| 214 | 2021-06-15 | 15,000 | -2,000 | 0.00 | 1,943,040,000 | 252,000 | 16.80 | 2021-06-10 |
| 215 | 2021-06-07 | 17,000 | 4,000 | 0.00 | 1,943,040,000 | 296,820 | 17.46 | 2021-06-03 |
| 216 | 2021-06-04 | 13,000 | 1,000 | 0.00 | 1,943,040,000 | 231,920 | 17.84 | 2021-06-02 |
| 217 | 2021-06-03 | 12,000 | -2,000 | 0.00 | 1,943,040,000 | 215,760 | 17.98 | 2021-06-01 |
| 218 | 2021-06-02 | 14,000 | 2,000 | 0.00 | 1,943,040,000 | 244,440 | 17.46 | 2021-05-31 |
| 219 | 2021-05-31 | 12,000 | 2,000 | 0.00 | 1,943,040,000 | 220,080 | 18.34 | 2021-05-27 |
| 220 | 2021-05-25 | 10,000 | -1,000 | 0.00 | 1,943,040,000 | 174,200 | 17.42 | 2021-05-21 |
| 221 | 2021-05-24 | 11,000 | 1,000 | 0.00 | 1,943,040,000 | 190,300 | 17.30 | 2021-05-20 |
| 222 | 2021-05-20 | 10,000 | 1,000 | 0.00 | 1,943,040,000 | 171,200 | 17.12 | 2021-05-17 |
| 223 | 2021-05-10 | 9,000 | 1,000 | 0.00 | 1,943,040,000 | 157,140 | 17.46 | 2021-05-06 |
| 224 | 2021-04-30 | 8,000 | 1,000 | 0.00 | 1,943,040,000 | 147,200 | 18.40 | 2021-04-28 |
| 225 | 2021-04-23 | 7,000 | 1,000 | 0.00 | 1,943,040,000 | 135,800 | 19.40 | 2021-04-21 |
| 226 | 2021-04-21 | 6,000 | -2,000 | 0.00 | 1,943,040,000 | 120,600 | 20.10 | 2021-04-19 |
| 227 | 2021-04-20 | 8,000 | 1,000 | 0.00 | 1,943,040,000 | 157,120 | 19.64 | 2021-04-16 |
| 228 | 2021-04-16 | 7,000 | -1,000 | 0.00 | 1,943,040,000 | 136,640 | 19.52 | 2021-04-14 |
| 229 | 2021-04-14 | 8,000 | 2,000 | 0.00 | 1,943,040,000 | 151,680 | 18.96 | 2021-04-12 |
| 230 | 2021-04-09 | 6,000 | -19,000 | 0.00 | 1,943,040,000 | 114,120 | 19.02 | 2021-04-07 |
| 231 | 2021-04-08 | 25,000 | 1,000 | 0.00 | 1,943,040,000 | 477,500 | 19.10 | 2021-04-01 |
| 232 | 2021-04-07 | 24,000 | 21,000 | 0.00 | 1,943,040,000 | 460,800 | 19.20 | 2021-03-31 |
| 233 | 2021-03-24 | 3,000 | -2,000 | 0.00 | 1,943,040,000 | 63,900 | 21.30 | 2021-03-22 |
| 234 | 2021-03-23 | 5,000 | -3,000 | 0.00 | 1,943,040,000 | 105,000 | 21.00 | 2021-03-19 |
| 235 | 2021-03-19 | 8,000 | -4,000 | 0.00 | 1,943,040,000 | 172,800 | 21.60 | 2021-03-17 |
| 236 | 2021-03-16 | 12,000 | 5,000 | 0.00 | 1,943,040,000 | 265,800 | 22.15 | 2021-03-12 |
| 237 | 2021-03-12 | 7,000 | 2,000 | 0.00 | 1,943,040,000 | 149,800 | 21.40 | 2021-03-10 |
| 238 | 2021-03-05 | 5,000 | 1,000 | 0.00 | 1,943,040,000 | 120,750 | 24.15 | 2021-03-03 |
| 239 | 2021-03-03 | 4,000 | 3,000 | 0.00 | 1,943,040,000 | 94,400 | 23.60 | 2021-03-01 |
| 240 | 2021-03-02 | 1,000 | -3,000 | 0.00 | 1,943,040,000 | 22,700 | 22.70 | 2021-02-26 |
| 241 | 2021-03-01 | 4,000 | -1,000 | 0.00 | 1,943,040,000 | 95,800 | 23.95 | 2021-02-25 |
| 242 | 2021-02-26 | 5,000 | 2,000 | 0.00 | 1,943,040,000 | 116,500 | 23.30 | 2021-02-24 |
| 243 | 2021-02-17 | 3,000 | 1,000 | 0.00 | 1,943,040,000 | 73,200 | 24.40 | 2021-02-10 |
| 244 | 2021-02-16 | 2,000 | -30,000 | 0.00 | 1,943,040,000 | 49,700 | 24.85 | 2021-02-09 |
| 245 | 2021-02-09 | 32,000 | 30,000 | 0.00 | 1,943,040,000 | 753,600 | 23.55 | 2021-02-05 |
| 246 | 2021-02-08 | 2,000 | -1,000 | 0.00 | 1,943,040,000 | 48,700 | 24.35 | 2021-02-04 |
| 247 | 2021-02-05 | 3,000 | -71,000 | 0.00 | 1,943,040,000 | 73,350 | 24.45 | 2021-02-03 |
| 248 | 2021-02-04 | 74,000 | 2,000 | 0.00 | 1,943,040,000 | 1,779,700 | 24.05 | 2021-02-02 |
| 249 | 2021-01-29 | 72,000 | 70,000 | 0.00 | 1,943,040,000 | 1,533,600 | 21.30 | 2021-01-27 |
| 250 | 2021-01-26 | 2,000 | -1,000 | 0.00 | 1,943,040,000 | 42,500 | 21.25 | 2021-01-22 |
| 251 | 2021-01-21 | 3,000 | 1,000 | 0.00 | 1,943,040,000 | 63,750 | 21.25 | 2021-01-19 |
| 252 | 2021-01-19 | 2,000 | -1,000 | 0.00 | 1,943,040,000 | 41,500 | 20.75 | 2021-01-15 |
| 253 | 2021-01-08 | 3,000 | -1,000 | 0.00 | 1,943,040,000 | 48,180 | 16.06 | 2021-01-06 |
| 254 | 2021-01-04 | 4,000 | 1,000 | 0.00 | 1,943,040,000 | 60,960 | 15.24 | 2020-12-29 |
| 255 | 2020-12-22 | 3,000 | 1,000 | 0.00 | 1,943,040,000 | 46,620 | 15.54 | 2020-12-18 |
| 256 | 2020-12-16 | 2,000 | 2,000 | 0.00 | 1,943,040,000 | 30,040 | 15.02 | 2020-12-14 |
| 257 | 2020-11-17 | 0 | -16,000 | 0.00 | 1,943,040,000 | 0 | 17.48 | 2020-11-13 |
| 258 | 2020-11-13 | 16,000 | -1,000 | 0.00 | 1,943,040,000 | 280,000 | 17.50 | 2020-11-11 |
| 259 | 2020-10-30 | 17,000 | 16,000 | 0.00 | 1,943,040,000 | 247,180 | 14.54 | 2020-10-28 |
| 260 | 2020-10-08 | 1,000 | -2,000 | 0.00 | 1,943,040,000 | 16,420 | 16.42 | 2020-10-06 |
| 261 | 2020-09-28 | 3,000 | -1,000 | 0.00 | 1,943,040,000 | 45,780 | 15.26 | 2020-09-24 |
| 262 | 2020-09-22 | 4,000 | 1,000 | 0.00 | 1,943,040,000 | 67,600 | 16.90 | 2020-09-18 |
| 263 | 2020-08-26 | 3,000 | 1,000 | 0.00 | 1,943,040,000 | 48,540 | 16.18 | 2020-08-24 |
| 264 | 2020-08-05 | 2,000 | -1,000 | 0.00 | 1,943,040,000 | 34,600 | 17.30 | 2020-08-03 |
| 265 | 2020-07-27 | 3,000 | 1,000 | 0.00 | 1,943,040,000 | 52,860 | 17.62 | 2020-07-23 |
| 266 | 2020-07-17 | 2,000 | -1,000 | 0.00 | 1,943,040,000 | 35,280 | 17.64 | 2020-07-15 |
| 267 | 2020-06-30 | 3,000 | -1,000 | 0.00 | 1,943,040,000 | 42,720 | 14.24 | 2020-06-26 |
| 268 | 2020-06-24 | 4,000 | -4,000 | 0.00 | 1,943,040,000 | 56,320 | 14.08 | 2020-06-22 |
| 269 | 2020-06-22 | 8,000 | 5,000 | 0.00 | 1,943,040,000 | 114,240 | 14.28 | 2020-06-18 |
| 270 | 2020-06-05 | 3,000 | 1,000 | 0.00 | 1,943,040,000 | 44,220 | 14.74 | 2020-06-03 |
| 271 | 2020-06-04 | 2,000 | 1,000 | 0.00 | 1,943,040,000 | 28,000 | 14.00 | 2020-06-02 |
| 272 | 2020-06-03 | 1,000 | -13,000 | 0.00 | 1,943,040,000 | 14,040 | 14.04 | 2020-06-01 |
| 273 | 2020-05-25 | 14,000 | -1,000 | 0.00 | 1,943,040,000 | 199,640 | 14.26 | 2020-05-21 |
| 274 | 2020-05-11 | 15,000 | -1,000 | 0.00 | 1,943,040,000 | 226,800 | 15.12 | 2020-05-07 |
| 275 | 2020-05-08 | 16,000 | 1,000 | 0.00 | 1,943,040,000 | 236,160 | 14.76 | 2020-05-06 |
| 276 | 2020-04-16 | 15,000 | 13,000 | 0.00 | 1,943,040,000 | 208,200 | 13.88 | 2020-04-14 |
| 277 | 2020-03-11 | 2,000 | -1,000 | 0.00 | 1,943,040,000 | 28,400 | 14.20 | 2020-03-09 |
| 278 | 2020-02-25 | 3,000 | 1,000 | 0.00 | 1,943,040,000 | 47,940 | 15.98 | 2020-02-21 |
| 279 | 2020-02-17 | 2,000 | 1,000 | 0.00 | 1,943,040,000 | 31,240 | 15.62 | 2020-02-13 |
| 280 | 2020-01-31 | 1,000 | -2,000 | 0.00 | 1,943,040,000 | 14,500 | 14.50 | 2020-01-29 |
| 281 | 2020-01-30 | 3,000 | -1,000 | 0.00 | 1,943,040,000 | 43,800 | 14.60 | 2020-01-23 |
| 282 | 2020-01-23 | 4,000 | 3,000 | 0.00 | 1,943,040,000 | 60,640 | 15.16 | 2020-01-21 |
| 283 | 2020-01-21 | 1,000 | 1,000 | 0.00 | 1,943,040,000 | 15,820 | 15.82 | 2020-01-17 |
| 284 | 2020-01-16 | 0 | -1,000 | 0.00 | 1,943,040,000 | 0 | 15.62 | 2020-01-14 |
| 285 | 2020-01-10 | 1,000 | 1,000 | 0.00 | 1,943,040,000 | 15,920 | 15.92 | 2020-01-08 |
| 286 | 2020-01-09 | 0 | -1,000 | 0.00 | 1,943,040,000 | 0 | 16.38 | 2020-01-07 |
| 287 | 2019-12-06 | 1,000 | 1,000 | 0.00 | 1,943,040,000 | 13,780 | 13.78 | 2019-12-04 |
| 288 | 2019-11-28 | 0 | -1,000 | 0.00 | 1,943,040,000 | 0 | 13.86 | 2019-11-26 |
| 289 | 2019-11-05 | 1,000 | -1,000 | 0.00 | 1,943,040,000 | 13,160 | 13.16 | 2019-11-01 |
| 290 | 2019-10-29 | 2,000 | -1,000 | 0.00 | 1,943,040,000 | 25,160 | 12.58 | 2019-10-25 |
| 291 | 2019-10-16 | 3,000 | 1,000 | 0.00 | 1,943,040,000 | 37,320 | 12.44 | 2019-10-14 |
| 292 | 2019-09-09 | 2,000 | -1,000 | 0.00 | 1,943,040,000 | 24,440 | 12.22 | 2019-09-05 |
| 293 | 2019-09-06 | 3,000 | 1,000 | 0.00 | 1,943,040,000 | 34,920 | 11.64 | 2019-09-04 |
| 294 | 2019-08-27 | 2,000 | -3,000 | 0.00 | 1,943,040,000 | 23,040 | 11.52 | 2019-08-23 |
| 295 | 2019-08-22 | 5,000 | 3,000 | 0.00 | 1,943,040,000 | 58,400 | 11.68 | 2019-08-20 |
| 296 | 2019-08-20 | 2,000 | -2,000 | 0.00 | 1,943,040,000 | 22,200 | 11.10 | 2019-08-16 |
| 297 | 2019-08-16 | 4,000 | -5,000 | 0.00 | 1,943,040,000 | 43,520 | 10.88 | 2019-08-14 |
| 298 | 2019-08-13 | 9,000 | -1,000 | 0.00 | 1,943,040,000 | 101,520 | 11.28 | 2019-08-09 |
| 299 | 2019-08-08 | 10,000 | 1,000 | 0.00 | 1,943,040,000 | 110,800 | 11.08 | 2019-08-06 |
| 300 | 2019-08-07 | 9,000 | 2,000 | 0.00 | 1,943,040,000 | 101,340 | 11.26 | 2019-08-05 |
| 301 | 2019-08-02 | 7,000 | -1,000 | 0.00 | 1,943,040,000 | 85,400 | 12.20 | 2019-07-31 |
| 302 | 2019-07-30 | 8,000 | 2,000 | 0.00 | 1,943,040,000 | 96,960 | 12.12 | 2019-07-26 |
| 303 | 2019-07-26 | 6,000 | -1,000 | 0.00 | 1,943,040,000 | 75,120 | 12.52 | 2019-07-24 |
| 304 | 2019-07-15 | 7,000 | -79,000 | 0.00 | 1,943,040,000 | 84,980 | 12.14 | 2019-07-11 |
| 305 | 2019-07-11 | 86,000 | 40,000 | 0.00 | 1,943,040,000 | 1,056,080 | 12.28 | 2019-07-09 |
| 306 | 2019-07-10 | 46,000 | -1,000 | 0.00 | 1,943,040,000 | 565,800 | 12.30 | 2019-07-08 |
| 307 | 2019-07-08 | 47,000 | -1,000 | 0.00 | 1,943,040,000 | 616,640 | 13.12 | 2019-07-04 |
| 308 | 2019-07-05 | 48,000 | -1,000 | 0.00 | 1,943,040,000 | 627,840 | 13.08 | 2019-07-03 |
| 309 | 2019-06-27 | 49,000 | -38,000 | 0.00 | 1,943,040,000 | 629,160 | 12.84 | 2019-06-25 |
| 310 | 2019-06-25 | 87,000 | -38,000 | 0.00 | 1,943,040,000 | 1,139,700 | 13.10 | 2019-06-21 |
| 311 | 2019-06-24 | 125,000 | 38,000 | 0.01 | 1,943,040,000 | 1,657,500 | 13.26 | 2019-06-20 |
| 312 | 2019-06-21 | 87,000 | -3,000 | 0.00 | 1,943,040,000 | 1,155,360 | 13.28 | 2019-06-19 |
| 313 | 2019-06-20 | 90,000 | -1,000 | 0.00 | 1,943,040,000 | 1,148,400 | 12.76 | 2019-06-18 |
| 314 | 2019-06-19 | 91,000 | 38,000 | 0.00 | 1,943,040,000 | 1,177,540 | 12.94 | 2019-06-17 |
| 315 | 2019-06-18 | 53,000 | -2,000 | 0.00 | 1,943,040,000 | 689,000 | 13.00 | 2019-06-14 |
| 316 | 2019-06-17 | 55,000 | 2,000 | 0.00 | 1,943,040,000 | 709,500 | 12.90 | 2019-06-13 |
| 317 | 2019-06-14 | 53,000 | 40,000 | 0.00 | 1,943,040,000 | 694,300 | 13.10 | 2019-06-12 |
| 318 | 2019-06-13 | 13,000 | -40,000 | 0.00 | 1,943,040,000 | 171,860 | 13.22 | 2019-06-11 |
| 319 | 2019-06-12 | 53,000 | 40,000 | 0.00 | 1,943,040,000 | 657,200 | 12.40 | 2019-06-10 |
| 320 | 2019-06-10 | 13,000 | -2,000 | 0.00 | 1,943,040,000 | 152,880 | 11.76 | 2019-06-05 |
| 321 | 2019-06-04 | 15,000 | 1,000 | 0.00 | 1,943,040,000 | 178,800 | 11.92 | 2019-05-31 |
| 322 | 2019-06-03 | 14,000 | -1,000 | 0.00 | 1,943,040,000 | 166,600 | 11.90 | 2019-05-30 |
| 323 | 2019-05-30 | 15,000 | 1,000 | 0.00 | 1,943,040,000 | 176,400 | 11.76 | 2019-05-28 |
| 324 | 2019-05-23 | 14,000 | -3,000 | 0.00 | 1,943,040,000 | 161,000 | 11.50 | 2019-05-21 |
| 325 | 2019-05-16 | 17,000 | 2,000 | 0.00 | 1,943,040,000 | 206,720 | 12.16 | 2019-05-14 |
| 326 | 2019-05-14 | 15,000 | -1,000 | 0.00 | 1,943,040,000 | 182,100 | 12.14 | 2019-05-09 |
| 327 | 2019-05-10 | 16,000 | 1,000 | 0.00 | 1,943,040,000 | 197,440 | 12.34 | 2019-05-08 |
| 328 | 2019-04-30 | 15,000 | 1,000 | 0.00 | 1,943,040,000 | 193,500 | 12.90 | 2019-04-26 |
| 329 | 2019-04-26 | 14,000 | 6,000 | 0.00 | 1,943,040,000 | 190,400 | 13.60 | 2019-04-24 |
| 330 | 2019-04-25 | 8,000 | 3,000 | 0.00 | 1,943,040,000 | 108,320 | 13.54 | 2019-04-23 |
| 331 | 2019-04-24 | 5,000 | 1,000 | 0.00 | 1,943,040,000 | 71,600 | 14.32 | 2019-04-18 |
| 332 | 2019-04-18 | 4,000 | -1,000 | 0.00 | 1,943,040,000 | 55,760 | 13.94 | 2019-04-16 |
| 333 | 2019-04-09 | 5,000 | 2,000 | 0.00 | 1,943,040,000 | 69,400 | 13.88 | 2019-04-04 |
| 334 | 2019-03-25 | 3,000 | 1,000 | 0.00 | 1,943,040,000 | 37,320 | 12.44 | 2019-03-21 |
| 335 | 2019-03-22 | 2,000 | -1,000 | 0.00 | 1,943,040,000 | 24,800 | 12.40 | 2019-03-20 |
| 336 | 2019-03-21 | 3,000 | 1,000 | 0.00 | 1,943,040,000 | 36,300 | 12.10 | 2019-03-19 |
| 337 | 2019-03-12 | 2,000 | -42,000 | 0.00 | 1,943,040,000 | 22,280 | 11.14 | 2019-03-08 |
| 338 | 2019-03-06 | 44,000 | 42,000 | 0.00 | 1,943,040,000 | 536,800 | 12.20 | 2019-03-04 |
| 339 | 2019-03-05 | 2,000 | -1,000 | 0.00 | 1,943,040,000 | 22,600 | 11.30 | 2019-03-01 |
| 340 | 2019-03-01 | 3,000 | 3,000 | 0.00 | 1,943,040,000 | 33,360 | 11.12 | 2019-02-27 |
| 341 | 2019-02-19 | 0 | -1,000 | 0.00 | 1,943,040,000 | 0 | 10.38 | 2019-02-15 |
| 342 | 2019-02-12 | 1,000 | 1,000 | 0.00 | 1,943,040,000 | 11,000 | 11.00 | 2019-02-08 |
| 343 | 2018-11-28 | 0 | -2,000 | 0.00 | 1,943,040,000 | 0 | 8.440 | 2018-11-26 |
| 344 | 2018-11-27 | 2,000 | 2,000 | 0.00 | 1,943,040,000 | 16,600 | 8.300 | 2018-11-23 |
| 345 | 2018-09-26 | 0 | -2,000 | 0.00 | 1,943,040,000 | 0 | 9.850 | 2018-09-21 |
| 346 | 2018-09-21 | 2,000 | 2,000 | 0.00 | 1,943,040,000 | 18,980 | 9.490 | 2018-09-19 |
| 347 | 2018-09-04 | 0 | -1,000 | 0.00 | 1,943,040,000 | 0 | 8.320 | 2018-08-31 |
| 348 | 2018-08-27 | 1,000 | 1,000 | 0.00 | 1,943,040,000 | 8,100 | 8.100 | 2018-08-23 |
| 349 | 2018-08-17 | 0 | -1,000 | 0.00 | 1,943,040,000 | 0 | 8.330 | 2018-08-15 |
| 350 | 2018-08-06 | 1,000 | 1,000 | 0.00 | 1,943,040,000 | 8,890 | 8.890 | 2018-08-02 |
| 351 | 2018-07-16 | 0 | -4,000 | 0.00 | 1,943,040,000 | 0 | 9.490 | 2018-07-12 |
| 352 | 2018-07-13 | 4,000 | 4,000 | 0.00 | 1,943,040,000 | 38,520 | 9.630 | 2018-07-11 |
| 353 | 2018-03-19 | 0 | -4,000 | 0.00 | 1,943,040,000 | 0 | 8.890 | 2018-03-15 |
| 354 | 2018-03-14 | 4,000 | 3,000 | 0.00 | 1,943,040,000 | 35,040 | 8.760 | 2018-03-12 |
| 355 | 2018-03-13 | 1,000 | 1,000 | 0.00 | 1,943,040,000 | 8,630 | 8.630 | 2018-03-09 |
Copyright & disclaimer, Privacy policy