China Resources Beer (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00291  1973-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SUN GROWTH SECURITIES LIMITED 志昇証券有限公司

CCASSID: B01472

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 28.60 2025-11-12
2 2025-11-13 27.96 2025-11-11
3 2025-11-12 27.98 2025-11-10
4 2020-03-30 0 -2,000 0.00 3,244,176,905 0 35.60 2020-03-26
5 2020-03-19 2,000 2,000 0.00 3,244,176,905 66,500 33.25 2020-03-17
6 2020-03-10 0 -2,000 0.00 3,244,176,905 0 38.75 2020-03-06
7 2020-03-05 2,000 2,000 0.00 3,244,176,905 72,500 36.25 2020-03-03
8 2019-09-10 0 -2,000 0.00 3,244,176,905 0 43.15 2019-09-06
9 2019-07-10 2,000 -2,000 0.00 3,244,176,905 75,100 37.55 2019-07-08
10 2019-07-02 4,000 -2,000 0.00 3,244,176,905 147,600 36.90 2019-06-27
11 2018-08-16 6,000 2,000 0.00 3,244,176,905 200,700 33.45 2018-08-14
12 2018-06-07 4,000 -2,000 0.00 3,244,176,905 147,400 36.85 2018-06-05
13 2018-05-30 6,000 2,000 0.00 3,244,176,905 225,000 37.50 2018-05-28
14 2017-12-28 4,000 -2,000 0.00 3,244,176,905 114,600 28.65 2017-12-22
15 2017-12-15 6,000 -2,000 0.00 3,244,176,905 151,200 25.20 2017-12-13
16 2017-02-20 8,000 -10,000 0.00 3,244,176,905 138,720 17.34 2017-02-16
17 2016-10-19 18,000 10,000 0.00 3,244,176,905 305,640 16.98 2016-10-17
18 2016-10-14 8,000 -6,000 0.00 3,244,176,905 140,160 17.52 2016-10-12
19 2016-09-28 14,000 2,000 0.00 3,244,176,905 231,280 16.52 2016-09-26
20 2016-09-20 12,000 4,000 0.00 3,244,176,905 202,560 16.88 2016-09-15
21 2016-09-01 8,000 -2,000 0.00 3,244,176,905 139,360 17.42 2016-08-30
22 2016-08-29 10,000 -2,666 0.00 3,244,176,905 170,800 17.08 2016-08-25
23 2016-08-18 12,666 2,666 0.00 3,244,176,905 198,350 15.66 2016-08-16
24 2016-07-18 10,000 2,000 0.00 2,433,132,679 159,200 15.92 2016-07-14
25 2016-07-14 8,000 -10,000 0.00 2,433,132,679 138,880 17.36 2016-07-12
26 2016-07-13 18,000 -2,000 0.00 2,433,132,679 309,600 17.20 2016-07-11
27 2016-07-12 20,000 2,000 0.00 2,433,132,679 332,400 16.62 2016-07-08
28 2016-06-28 18,000 2,000 0.00 2,433,132,679 300,960 16.72 2016-06-24
29 2016-04-27 16,000 -4,000 0.00 2,433,132,679 272,000 17.00 2016-04-25
30 2015-09-11 20,000 -2,000 0.00 2,433,132,679 488,000 24.40 2015-09-09
31 2015-08-10 22,000 -6,000 0.00 2,433,132,679 546,700 24.85 2015-08-06
32 2015-06-26 28,000 -2,000 0.00 2,421,365,364 719,600 25.70 2015-06-24
33 2015-06-22 30,000 -10,000 0.00 2,421,365,364 774,000 25.80 2015-06-18
34 2015-04-30 40,000 -24,000 0.00 2,421,365,364 984,000 24.60 2015-04-28
35 2015-04-29 64,000 -6,000 0.00 2,421,365,364 1,574,400 24.60 2015-04-27
36 2015-04-28 70,000 -6,000 0.00 2,421,365,364 1,690,500 24.15 2015-04-24
37 2015-04-27 76,000 -20,000 0.00 2,421,365,364 1,816,400 23.90 2015-04-23
38 2015-04-24 96,000 -6,000 0.00 2,421,365,364 2,289,600 23.85 2015-04-22
39 2015-04-23 102,000 -18,000 0.00 2,421,365,364 2,417,400 23.70 2015-04-21
40 2015-03-11 120,000 4,000 0.00 2,421,365,364 1,802,400 15.02 2015-03-09
41 2015-03-09 116,000 4,000 0.00 2,421,365,364 1,784,080 15.38 2015-03-05
42 2015-03-06 112,000 2,000 0.00 2,421,365,364 1,747,200 15.60 2015-03-04
43 2015-02-27 110,000 4,000 0.00 2,421,365,364 1,790,800 16.28 2015-02-25
44 2014-11-11 106,000 10,000 0.00 2,413,631,094 1,897,400 17.90 2014-11-07
45 2014-11-07 96,000 10,000 0.00 2,413,631,094 1,720,320 17.92 2014-11-05
46 2014-10-20 86,000 4,000 0.00 2,413,631,094 1,582,400 18.40 2014-10-16
47 2014-10-03 82,000 12,000 0.00 2,413,631,094 1,526,840 18.62 2014-09-29
48 2014-09-30 70,000 2,000 0.00 2,413,631,094 1,348,200 19.26 2014-09-26
49 2014-09-25 68,000 6,000 0.00 2,412,699,094 1,327,360 19.52 2014-09-23
50 2014-09-15 62,000 18,000 0.00 2,412,699,094 1,261,700 20.35 2014-09-11
51 2014-09-10 44,000 6,000 0.00 2,412,699,094 935,000 21.25 2014-09-05
52 2014-08-08 38,000 -2,000 0.00 2,412,449,094 906,300 23.85 2014-08-06
53 2014-07-30 40,000 -4,000 0.00 2,412,377,094 938,000 23.45 2014-07-28
54 2014-07-24 44,000 -4,000 0.00 2,412,377,094 968,000 22.00 2014-07-22
55 2014-06-23 48,000 4,000 0.00 2,404,022,120 1,020,000 21.25 2014-06-19
56 2014-06-16 44,000 6,000 0.00 2,404,022,120 941,600 21.40 2014-06-12
57 2014-06-09 38,000 2,000 0.00 2,404,022,120 818,900 21.55 2014-06-05
58 2014-05-30 36,000 2,000 0.00 2,404,022,120 806,400 22.40 2014-05-28
59 2014-05-27 34,000 -2,000 0.00 2,404,022,120 812,600 23.90 2014-05-23
60 2014-05-26 36,000 -6,000 0.00 2,404,022,120 826,200 22.95 2014-05-22
61 2014-05-14 42,000 -6,000 0.00 2,403,712,120 919,800 21.90 2014-05-12
62 2014-05-07 48,000 6,000 0.00 2,403,712,120 1,065,600 22.20 2014-05-02
63 2014-04-16 42,000 -2,000 0.00 2,403,704,120 982,800 23.40 2014-04-14
64 2014-04-14 44,000 -2,000 0.00 2,403,704,120 1,018,600 23.15 2014-04-10
65 2014-04-11 46,000 2,000 0.00 2,403,704,120 1,023,500 22.25 2014-04-09
66 2014-03-06 44,000 2,000 0.00 2,403,676,120 935,000 21.25 2014-03-04
67 2014-02-27 42,000 6,000 0.00 2,403,676,120 900,900 21.45 2014-02-25
68 2014-02-12 36,000 2,000 0.00 2,403,676,120 810,000 22.50 2014-02-10
69 2014-02-11 34,000 10,000 0.00 2,403,676,120 780,300 22.95 2014-02-07
70 2014-01-29 24,000 2,000 0.00 2,403,503,120 544,800 22.70 2014-01-27
71 2014-01-27 22,000 2,000 0.00 2,403,503,120 517,000 23.50 2014-01-23
72 2013-11-04 20,000 -2,000 0.00 2,402,809,120 549,000 27.45 2013-10-31
73 2013-10-24 22,000 -10,000 0.00 2,402,809,120 603,900 27.45 2013-10-22
74 2013-10-22 32,000 -10,000 0.00 2,402,809,120 849,600 26.55 2013-10-18
75 2013-10-17 42,000 -6,000 0.00 2,402,809,120 1,125,600 26.80 2013-10-15
76 2013-10-10 48,000 -10,000 0.00 2,402,809,120 1,209,600 25.20 2013-10-08
77 2013-10-08 58,000 -2,000 0.00 2,402,809,120 1,467,400 25.30 2013-10-04
78 2013-09-18 60,000 -2,000 0.00 2,402,807,120 1,476,000 24.60 2013-09-16
79 2013-09-17 62,000 -8,000 0.00 2,402,807,120 1,506,600 24.30 2013-09-13
80 2013-09-12 70,000 -2,000 0.00 2,402,807,120 1,676,500 23.95 2013-09-10
81 2013-09-09 72,000 -4,000 0.00 2,402,807,120 1,702,800 23.65 2013-09-05
82 2013-09-04 76,000 2,000 0.00 2,402,807,120 1,706,200 22.45 2013-09-02
83 2013-09-02 74,000 2,000 0.00 2,402,807,120 1,657,600 22.40 2013-08-29
84 2013-08-30 72,000 6,000 0.00 2,402,807,120 1,602,000 22.25 2013-08-28
85 2013-08-26 66,000 4,000 0.00 2,402,807,120 1,531,200 23.20 2013-08-22
86 2013-08-23 62,000 4,000 0.00 2,402,807,120 1,469,400 23.70 2013-08-21
87 2013-08-13 58,000 -2,000 0.00 2,402,807,120 1,490,600 25.70 2013-08-09
88 2013-07-25 60,000 -4,000 0.00 2,402,807,120 1,446,000 24.10 2013-07-23
89 2013-07-19 64,000 6,000 0.00 2,402,807,120 1,532,800 23.95 2013-07-17
90 2013-07-17 58,000 -2,000 0.00 2,402,807,120 1,441,300 24.85 2013-07-15
91 2013-07-15 60,000 -4,000 0.00 2,402,807,120 1,467,000 24.45 2013-07-11
92 2013-07-11 64,000 -2,000 0.00 2,402,807,120 1,548,800 24.20 2013-07-09
93 2013-06-25 66,000 6,000 0.00 2,402,557,120 1,514,700 22.95 2013-06-21
94 2013-06-18 60,000 2,000 0.00 2,402,557,120 1,464,000 24.40 2013-06-14
95 2013-06-03 58,000 -2,000 0.00 2,402,557,120 1,484,800 25.60 2013-05-30
96 2013-05-29 60,000 -2,000 0.00 2,402,543,120 1,470,000 24.50 2013-05-27
97 2013-05-28 62,000 2,000 0.00 2,402,543,120 1,519,000 24.50 2013-05-24
98 2013-05-27 60,000 2,000 0.00 2,402,543,120 1,470,000 24.50 2013-05-23
99 2013-05-09 58,000 -2,000 0.00 2,402,543,120 1,566,000 27.00 2013-05-07
100 2013-05-07 60,000 -2,000 0.00 2,402,543,120 1,611,000 26.85 2013-05-03
101 2013-05-03 62,000 -2,000 0.00 2,402,543,120 1,649,200 26.60 2013-04-30
102 2013-04-10 64,000 -2,000 0.00 2,402,409,120 1,552,000 24.25 2013-04-08
103 2013-04-08 66,000 -4,000 0.00 2,402,409,120 1,557,600 23.60 2013-04-03
104 2013-04-05 70,000 -4,000 0.00 2,402,409,120 1,624,000 23.20 2013-04-02
105 2013-04-02 74,000 -20,000 0.00 2,402,409,120 1,716,800 23.20 2013-03-27
106 2013-03-28 94,000 6,000 0.00 2,402,259,120 2,143,200 22.80 2013-03-26
107 2013-03-27 88,000 26,000 0.00 2,402,259,120 2,041,600 23.20 2013-03-25
108 2013-03-25 62,000 -4,000 0.00 2,402,259,120 1,435,300 23.15 2013-03-21
109 2013-03-20 66,000 4,000 0.00 2,402,259,120 1,577,400 23.90 2013-03-18
110 2013-03-12 62,000 -4,000 0.00 2,402,259,120 1,574,800 25.40 2013-03-08
111 2013-03-01 66,000 10,000 0.00 2,402,259,120 1,646,700 24.95 2013-02-27
112 2013-02-28 56,000 2,000 0.00 2,402,259,120 1,402,800 25.05 2013-02-26
113 2013-02-22 54,000 14,000 0.00 2,402,259,120 1,371,600 25.40 2013-02-20
114 2013-02-14 40,000 2,000 0.00 2,402,059,120 1,022,000 25.55 2013-02-07
115 2013-02-08 38,000 28,000 0.00 2,402,059,120 991,800 26.10 2013-02-06
116 2013-02-07 10,000 -4,000 0.00 2,402,059,120 269,000 26.90 2013-02-05
117 2013-01-17 14,000 2,000 0.00 2,401,649,120 381,500 27.25 2013-01-15
118 2012-11-29 12,000 -24,000 0.00 2,400,815,120 332,400 27.70 2012-11-27
119 2012-11-28 36,000 -8,000 0.00 2,400,815,120 970,200 26.95 2012-11-26
120 2012-11-16 44,000 2,000 0.00 2,400,815,120 1,119,800 25.45 2012-11-14
121 2012-11-07 42,000 -2,000 0.00 2,400,815,120 1,134,000 27.00 2012-11-05
122 2012-11-06 44,000 -6,000 0.00 2,400,815,120 1,174,800 26.70 2012-11-02
123 2012-10-25 50,000 -2,000 0.00 2,400,665,120 1,260,000 25.20 2012-10-22
124 2012-10-22 52,000 8,000 0.00 2,400,665,120 1,297,400 24.95 2012-10-18
125 2012-10-16 44,000 14,000 0.00 2,400,665,120 1,119,800 25.45 2012-10-12
126 2012-09-27 30,000 -2,000 0.00 2,400,605,120 775,500 25.85 2012-09-25
127 2012-09-20 32,000 -2,000 0.00 2,400,605,120 832,000 26.00 2012-09-18
128 2012-09-19 34,000 -2,000 0.00 2,400,605,120 890,800 26.20 2012-09-17
129 2012-09-18 36,000 -4,000 0.00 2,400,605,120 941,400 26.15 2012-09-14
130 2012-09-17 40,000 -18,000 0.00 2,400,605,120 1,010,000 25.25 2012-09-13
131 2012-09-03 58,000 2,000 0.00 2,400,605,120 1,302,100 22.45 2012-08-30
132 2012-08-21 56,000 -2,000 0.00 2,400,605,120 1,358,000 24.25 2012-08-17
133 2012-08-09 58,000 -4,000 0.00 2,400,605,120 1,322,400 22.80 2012-08-07
134 2012-07-30 62,000 2,000 0.00 2,400,485,120 1,186,680 19.14 2012-07-26
135 2012-07-26 60,000 4,000 0.00 2,400,485,120 1,161,600 19.36 2012-07-24
136 2012-07-20 56,000 -4,000 0.00 2,400,485,120 1,125,600 20.10 2012-07-18
137 2012-07-19 60,000 12,000 0.00 2,400,485,120 1,239,000 20.65 2012-07-17
138 2012-07-18 48,000 4,000 0.00 2,400,485,120 1,027,200 21.40 2012-07-16
139 2012-07-04 44,000 -4,000 0.00 2,400,485,120 1,009,800 22.95 2012-06-29
140 2012-06-27 48,000 4,000 0.00 2,400,230,120 1,068,000 22.25 2012-06-25
141 2012-06-25 44,000 2,000 0.00 2,400,230,120 1,003,200 22.80 2012-06-21
142 2012-06-20 42,000 4,000 0.00 2,400,230,120 989,100 23.55 2012-06-18
143 2012-06-11 38,000 4,000 0.00 2,400,230,120 885,400 23.30 2012-06-07
144 2012-06-07 34,000 10,000 0.00 2,400,230,120 756,500 22.25 2012-06-05
145 2012-06-01 24,000 4,000 0.00 2,400,230,120 588,000 24.50 2012-05-30
146 2012-05-29 20,000 2,000 0.00 2,399,932,120 488,000 24.40 2012-05-25
147 2012-05-28 18,000 10,000 0.00 2,399,932,120 444,600 24.70 2012-05-24
148 2012-05-24 8,000 4,000 0.00 2,399,932,120 206,800 25.85 2012-05-22
149 2012-03-14 4,000 -10,000 0.00 2,399,504,120 117,600 29.40 2012-03-12
150 2012-03-12 14,000 10,000 0.00 2,399,504,120 401,100 28.65 2012-03-08
151 2012-03-09 4,000 -10,000 0.00 2,399,504,120 113,800 28.45 2012-03-07
152 2012-02-23 14,000 -10,000 0.00 2,399,484,120 404,600 28.90 2012-02-21
153 2012-02-14 24,000 -2,000 0.00 2,399,484,120 664,800 27.70 2012-02-10
154 2012-02-10 26,000 -10,000 0.00 2,399,484,120 724,100 27.85 2012-02-08
155 2012-02-07 36,000 20,000 0.00 2,399,484,120 999,000 27.75 2012-02-03
156 2011-12-16 16,000 10,000 0.00 2,399,430,120 435,200 27.20 2011-12-14
157 2011-12-06 6,000 -2,000 0.00 2,399,430,120 169,200 28.20 2011-12-02
158 2011-11-21 8,000 2,000 0.00 2,399,420,120 208,400 26.05 2011-11-17
159 2011-11-11 6,000 2,000 0.00 2,399,420,120 168,600 28.10 2011-11-09
160 2011-10-11 4,000 -2,000 0.00 2,399,344,120 111,000 27.75 2011-10-07
161 2011-09-30 6,000 2,000 0.00 2,399,188,120 162,000 27.00 2011-09-27
162 2011-09-05 4,000 -2,000 0.00 2,399,151,120 131,800 32.95 2011-09-01
163 2011-09-02 6,000 -2,000 0.00 2,399,151,120 189,600 31.60 2011-08-31
164 2011-08-31 8,000 2,000 0.00 2,399,151,120 238,800 29.85 2011-08-29
165 2011-08-26 6,000 -2,000 0.00 2,399,151,120 185,400 30.90 2011-08-24
166 2011-08-24 8,000 2,000 0.00 2,399,151,120 247,600 30.95 2011-08-22
167 2011-08-23 6,000 2,000 0.00 2,399,151,120 190,800 31.80 2011-08-19
168 2011-08-12 4,000 -2,000 0.00 2,399,151,120 132,400 33.10 2011-08-10
169 2011-08-11 6,000 2,000 0.00 2,399,151,120 195,000 32.50 2011-08-09
170 2011-07-22 4,000 -2,000 0.00 2,399,151,120 134,000 33.50 2011-07-20
171 2011-07-11 6,000 -12,000 0.00 2,399,151,120 198,000 33.00 2011-07-07
172 2011-07-06 18,000 -2,000 0.00 2,399,151,120 583,200 32.40 2011-07-04
173 2011-06-29 20,000 -2,000 0.00 2,399,121,120 621,000 31.05 2011-06-27
174 2011-04-28 22,000 12,000 0.00 2,398,799,120 678,700 30.85 2011-04-26
175 2011-04-19 10,000 -12,000 0.00 2,398,509,120 330,000 33.00 2011-04-15
176 2011-04-08 22,000 -54,000 0.00 2,398,509,120 722,700 32.85 2011-04-06
177 2011-04-07 76,000 50,000 0.00 2,398,509,120 2,477,600 32.60 2011-04-04
178 2011-04-06 26,000 -4,000 0.00 2,398,509,120 838,500 32.25 2011-04-01
179 2011-03-31 30,000 -10,000 0.00 2,398,509,120 915,000 30.50 2011-03-29
180 2011-03-28 40,000 -2,000 0.00 2,398,276,120 1,174,000 29.35 2011-03-24
181 2011-03-25 42,000 -2,000 0.00 2,398,276,120 1,270,500 30.25 2011-03-23
182 2011-03-21 44,000 -6,000 0.00 2,398,276,120 1,267,200 28.80 2011-03-17
183 2011-03-10 50,000 -2,000 0.00 2,398,276,120 1,497,500 29.95 2011-03-08
184 2011-03-08 52,000 -6,000 0.00 2,398,276,120 1,534,000 29.50 2011-03-04
185 2011-03-04 58,000 -20,000 0.00 2,398,276,120 1,699,400 29.30 2011-03-02
186 2011-03-02 78,000 10,000 0.00 2,398,276,120 2,215,200 28.40 2011-02-28
187 2011-02-16 68,000 -2,000 0.00 2,398,276,120 1,948,200 28.65 2011-02-14
188 2011-02-14 70,000 8,000 0.00 2,398,276,120 1,872,500 26.75 2011-02-10
189 2011-02-11 62,000 -22,000 0.00 2,398,276,120 1,732,900 27.95 2011-02-09
190 2011-02-10 84,000 10,000 0.00 2,398,276,120 2,427,600 28.90 2011-02-08
191 2011-02-09 74,000 32,000 0.00 2,398,276,120 2,160,800 29.20 2011-02-07
192 2011-01-24 42,000 12,000 0.00 2,398,276,120 1,268,400 30.20 2011-01-20
193 2011-01-18 30,000 2,000 0.00 2,398,276,120 940,500 31.35 2011-01-14
194 2010-12-28 28,000 -2,000 0.00 2,398,234,120 901,600 32.20 2010-12-22
195 2010-12-22 30,000 10,000 0.00 2,398,234,120 910,500 30.35 2010-12-20
196 2010-12-21 20,000 2,000 0.00 2,398,234,120 619,000 30.95 2010-12-17
197 2010-12-08 18,000 10,000 0.00 2,398,234,120 595,800 33.10 2010-12-06
198 2010-11-16 8,000 -6,000 0.00 2,398,012,120 264,800 33.10 2010-11-12
199 2010-11-02 14,000 2,000 0.00 2,398,012,120 458,500 32.75 2010-10-29
200 2010-10-25 12,000 -2,000 0.00 2,398,012,120 395,400 32.95 2010-10-21
201 2010-10-20 14,000 4,000 0.00 2,398,012,120 450,100 32.15 2010-10-18
202 2010-10-14 10,000 2,000 0.00 2,397,694,120 326,000 32.60 2010-10-12
203 2010-10-11 8,000 2,000 0.00 2,397,694,120 262,800 32.85 2010-10-07
204 2010-09-20 6,000 2,000 0.00 2,397,472,120 193,500 32.25 2010-09-16
205 2010-09-15 4,000 -2,000 0.00 2,397,472,120 133,400 33.35 2010-09-13
206 2010-09-03 6,000 -50,000 0.00 2,397,382,120 201,900 33.65 2010-09-01
207 2010-07-30 56,000 -10,000 0.00 2,397,040,120 1,719,200 30.70 2010-07-28
208 2010-07-28 66,000 -6,000 0.00 2,397,040,120 1,999,800 30.30 2010-07-26
209 2010-07-26 72,000 -10,000 0.00 2,397,040,120 2,138,400 29.70 2010-07-22
210 2010-06-21 82,000 -2,000 0.00 2,397,020,120 2,378,000 29.00 2010-06-17
211 2010-06-18 84,000 -2,000 0.00 2,397,020,120 2,410,800 28.70 2010-06-15
212 2010-06-17 86,000 -4,000 0.00 2,397,020,120 2,416,600 28.10 2010-06-14
213 2010-06-11 90,000 -10,000 0.00 2,397,020,120 2,479,500 27.55 2010-06-09
214 2010-06-07 100,000 -10,000 0.00 2,397,020,120 2,780,000 27.80 2010-06-03
215 2010-06-04 110,000 -4,000 0.00 2,397,020,120 2,992,000 27.20 2010-06-02
216 2010-06-02 114,000 -2,000 0.00 2,397,020,120 3,043,800 26.70 2010-05-31
217 2010-06-01 116,000 -4,000 0.00 2,397,020,120 3,091,400 26.65 2010-05-28
218 2010-05-31 120,000 -2,000 0.01 2,397,020,120 3,108,000 25.90 2010-05-27
219 2010-05-28 122,000 6,000 0.01 2,396,800,120 3,037,800 24.90 2010-05-26
220 2010-05-27 116,000 4,000 0.00 2,396,800,120 2,876,800 24.80 2010-05-25
221 2010-05-18 112,000 -2,000 0.00 2,396,800,120 2,962,400 26.45 2010-05-14
222 2010-05-13 114,000 22,000 0.00 2,396,800,120 2,815,800 24.70 2010-05-11
223 2010-05-12 92,000 2,000 0.00 2,396,800,120 2,350,600 25.55 2010-05-10
224 2010-05-11 90,000 2,000 0.00 2,396,800,120 2,263,500 25.15 2010-05-07
225 2010-05-07 88,000 2,000 0.00 2,396,800,120 2,296,800 26.10 2010-05-05
226 2010-05-03 86,000 8,000 0.00 2,396,800,120 2,322,000 27.00 2010-04-29
227 2010-04-28 78,000 -2,000 0.00 2,396,800,120 2,176,200 27.90 2010-04-26
228 2010-04-27 80,000 2,000 0.00 2,396,800,120 2,148,000 26.85 2010-04-23
229 2010-04-22 78,000 2,000 0.00 2,396,648,120 2,160,600 27.70 2010-04-20
230 2010-03-30 76,000 -6,000 0.00 2,396,648,120 2,196,400 28.90 2010-03-26
231 2010-03-29 82,000 -4,000 0.00 2,396,648,120 2,369,800 28.90 2010-03-25
232 2010-03-24 86,000 6,000 0.00 2,396,648,120 2,343,500 27.25 2010-03-22
233 2010-03-19 80,000 -2,000 0.00 2,396,648,120 2,316,000 28.95 2010-03-17
234 2010-03-17 82,000 2,000 0.00 2,396,648,120 2,349,300 28.65 2010-03-15
235 2010-03-08 80,000 -50,000 0.00 2,396,588,120 2,228,000 27.85 2010-03-04
236 2010-02-12 130,000 100,000 0.01 2,396,578,120 3,399,500 26.15 2010-02-10
237 2010-02-05 30,000 -6,000 0.00 2,396,578,120 829,500 27.65 2010-02-03
238 2010-02-04 36,000 -2,000 0.00 2,396,578,120 948,600 26.35 2010-02-02
239 2010-02-03 38,000 6,000 0.00 2,395,908,120 957,600 25.20 2010-02-01
240 2010-02-01 32,000 2,000 0.00 2,395,908,120 835,200 26.10 2010-01-28
241 2010-01-28 30,000 10,000 0.00 2,395,908,120 804,000 26.80 2010-01-26
242 2010-01-25 20,000 4,000 0.00 2,395,674,120 580,000 29.00 2010-01-21
243 2010-01-18 16,000 -10,000 0.00 2,395,674,120 492,800 30.80 2010-01-14
244 2010-01-12 26,000 2,000 0.00 2,395,674,120 760,500 29.25 2010-01-08
245 2010-01-04 24,000 -20,000 0.00 2,395,548,120 658,800 27.45 2009-12-29
246 2009-12-29 44,000 20,000 0.00 2,395,548,120 1,203,400 27.35 2009-12-23
247 2009-12-28 24,000 -20,000 0.00 2,395,548,120 648,000 27.00 2009-12-22
248 2009-12-22 44,000 30,000 0.00 2,395,548,120 1,172,600 26.65 2009-12-18
249 2009-12-17 14,000 -8,000 0.00 2,395,488,120 385,700 27.55 2009-12-15
250 2009-12-16 22,000 -12,000 0.00 2,395,488,120 589,600 26.80 2009-12-14
251 2009-12-10 34,000 -2,000 0.00 2,395,488,120 894,200 26.30 2009-12-08
252 2009-12-07 36,000 -14,000 0.00 2,395,384,120 946,800 26.30 2009-12-03
253 2009-12-01 50,000 20,000 0.00 2,395,384,120 1,170,000 23.40 2009-11-27
254 2009-11-24 30,000 2,000 0.00 2,395,266,120 747,000 24.90 2009-11-20
255 2009-11-20 28,000 2,000 0.00 2,395,266,120 691,600 24.70 2009-11-18
256 2009-11-17 26,000 2,000 0.00 2,395,266,120 672,100 25.85 2009-11-13
257 2009-11-03 24,000 -2,000 0.00 2,392,006,120 634,800 26.45 2009-10-30
258 2009-10-28 26,000 8,000 0.00 2,391,640,120 640,900 24.65 2009-10-23
259 2009-10-23 18,000 -16,000 0.00 2,391,640,120 470,700 26.15 2009-10-21
260 2009-10-22 34,000 10,000 0.00 2,391,640,120 868,700 25.55 2009-10-20
261 2009-10-20 24,000 -10,000 0.00 2,391,640,120 620,400 25.85 2009-10-16
262 2009-10-16 34,000 -12,000 0.00 2,391,438,120 831,300 24.45 2009-10-14
263 2009-10-15 46,000 6,000 0.00 2,391,438,120 1,085,600 23.60 2009-10-13
264 2009-09-21 40,000 2,000 0.00 2,389,975,870 916,000 22.90 2009-09-17
265 2009-09-15 38,000 -8,000 0.00 2,389,975,870 809,400 21.30 2009-09-11
266 2009-09-07 46,000 8,000 0.00 2,389,975,870 855,600 18.60 2009-09-03
267 2009-08-17 38,000 -2,000 0.00 2,389,490,120 798,000 21.00 2009-08-13
268 2009-08-13 40,000 2,000 0.00 2,389,490,120 844,000 21.10 2009-08-11
269 2009-07-16 38,000 -8,000 0.00 2,389,326,120 648,280 17.06 2009-07-14
270 2009-07-13 46,000 -2,000 0.00 2,389,326,120 791,200 17.20 2009-07-09
271 2009-07-10 48,000 -10,000 0.00 2,389,326,120 772,800 16.10 2009-07-08
272 2009-07-08 58,000 2,000 0.00 2,389,326,120 872,320 15.04 2009-07-06
273 2009-06-23 56,000 8,000 0.00 2,389,226,120 852,320 15.22 2009-06-19
274 2009-06-17 48,000 2,000 0.00 2,389,226,120 756,480 15.76 2009-06-15
275 2009-06-16 46,000 8,000 0.00 2,389,226,120 729,560 15.86 2009-06-12
276 2009-06-03 38,000 -4,000 0.00 2,389,174,120 680,960 17.92 2009-06-01
277 2009-06-02 42,000 -10,000 0.00 2,389,174,120 716,520 17.06 2009-05-29
278 2009-06-01 52,000 -10,000 0.00 2,389,174,120 876,720 16.86 2009-05-27
279 2009-05-29 62,000 20,000 0.00 2,389,134,120 964,720 15.56 2009-05-26
280 2009-05-11 42,000 -12,000 0.00 2,389,134,120 686,280 16.34 2009-05-07
281 2009-05-08 54,000 -16,000 0.00 2,389,134,120 806,760 14.94 2009-05-06
282 2009-05-07 70,000 24,000 0.00 2,389,134,120 1,064,000 15.20 2009-05-05
283 2009-05-05 46,000 -10,000 0.00 2,389,134,120 632,040 13.74 2009-04-30
284 2009-04-17 56,000 -2,000 0.00 2,389,114,120 760,480 13.58 2009-04-15
285 2009-04-14 58,000 10,000 0.00 2,389,114,120 680,920 11.74 2009-04-08
286 2009-02-12 48,000 -12,000 0.00 2,389,051,120 585,600 12.20 2009-02-10
287 2009-02-09 60,000 10,000 0.00 2,389,051,120 663,600 11.06 2009-02-05
288 2009-02-05 50,000 2,000 0.00 2,389,051,120 551,000 11.02 2009-02-03
289 2009-01-15 48,000 2,000 0.00 2,389,051,120 600,000 12.50 2009-01-13
290 2009-01-06 46,000 2,000 0.00 2,388,891,120 644,000 14.00 2009-01-02
291 2008-12-16 44,000 -12,000 0.00 2,388,891,120 584,320 13.28 2008-12-12
292 2008-12-11 56,000 -4,000 0.00 2,388,891,120 767,200 13.70 2008-12-09
293 2008-12-10 60,000 -2,000 0.00 2,388,891,120 777,600 12.96 2008-12-08
294 2008-12-05 62,000 4,000 0.00 2,388,891,120 663,400 10.70 2008-12-03
295 2008-12-04 58,000 2,000 0.00 2,388,891,120 618,280 10.66 2008-12-02
296 2008-12-02 56,000 -2,000 0.00 2,388,891,120 670,880 11.98 2008-11-28
297 2008-11-24 58,000 2,000 0.00 2,388,843,120 649,600 11.20 2008-11-20
298 2008-11-20 56,000 12,000 0.00 2,388,843,120 717,920 12.82 2008-11-18
299 2008-11-14 44,000 2,000 0.00 2,388,843,120 627,440 14.26 2008-11-12
300 2008-11-12 42,000 -12,000 0.00 2,388,843,120 672,000 16.00 2008-11-10
301 2008-10-31 54,000 -10,000 0.00 2,388,843,120 669,600 12.40 2008-10-29
302 2008-10-28 64,000 10,000 0.00 2,388,543,120 780,800 12.20 2008-10-24
303 2008-10-24 54,000 10,000 0.00 2,388,543,120 802,440 14.86 2008-10-22
304 2008-10-21 44,000 4,000 0.00 2,388,543,120 682,000 15.50 2008-10-17
305 2008-10-16 40,000 -4,000 0.00 2,388,543,120 777,600 19.44 2008-10-14
306 2008-10-15 44,000 -14,000 0.00 2,388,543,120 822,800 18.70 2008-10-13
307 2008-10-14 58,000 14,000 0.00 2,388,543,120 928,000 16.00 2008-10-10
308 2008-10-13 44,000 -20,000 0.00 2,388,543,120 785,840 17.86 2008-10-09
309 2008-10-06 64,000 -10,000 0.00 2,388,543,120 1,299,200 20.30 2008-10-02
310 2008-09-10 74,000 8,000 0.00 2,388,457,120 1,494,800 20.20 2008-09-08
311 2008-09-08 66,000 2,000 0.00 2,388,457,120 1,306,800 19.80 2008-09-04
312 2008-08-27 64,000 -40,000 0.00 2,388,457,120 1,324,800 20.70 2008-08-25
313 2008-08-21 104,000 -2,000 0.00 2,388,457,120 2,057,120 19.78 2008-08-19
314 2008-08-19 106,000 -10,000 0.00 2,388,457,120 2,120,000 20.00 2008-08-15
315 2008-08-08 116,000 10,000 0.00 2,388,457,120 2,282,880 19.68 2008-08-05
316 2008-07-25 106,000 -10,000 0.00 2,388,023,120 2,231,300 21.05 2008-07-23
317 2008-07-22 116,000 12,000 0.00 2,388,023,120 2,285,200 19.70 2008-07-18
318 2008-07-16 104,000 -2,000 0.00 2,388,023,120 2,298,400 22.10 2008-07-14
319 2008-07-15 106,000 -10,000 0.00 2,388,023,120 2,411,500 22.75 2008-07-11
320 2008-07-11 116,000 -2,000 0.00 2,388,023,120 2,604,200 22.45 2008-07-09
321 2008-07-02 118,000 -4,000 0.00 2,388,023,120 2,572,400 21.80 2008-06-27
322 2008-06-25 122,000 22,000 0.01 2,387,515,120 2,738,900 22.45 2008-06-23
323 2008-06-23 100,000 10,000 0.00 2,387,515,120 2,305,000 23.05 2008-06-19
324 2008-06-19 90,000 2,000 0.00 2,387,515,120 2,196,000 24.40 2008-06-17
325 2008-06-18 88,000 4,000 0.00 2,387,515,120 2,103,200 23.90 2008-06-16
326 2008-06-12 84,000 10,000 0.00 2,387,515,120 2,100,000 25.00 2008-06-10
327 2008-06-04 74,000 -2,000 0.00 2,387,515,120 1,946,200 26.30 2008-06-02
328 2008-06-03 76,000 8,000 0.00 2,387,515,120 1,964,600 25.85 2008-05-30
329 2008-05-29 68,000 2,000 0.00 2,387,384,120 1,720,400 25.30 2008-05-27
330 2008-05-28 66,000 10,000 0.00 2,387,384,120 1,666,500 25.25 2008-05-26
331 2008-05-26 56,000 4,000 0.00 2,387,384,120 1,456,000 26.00 2008-05-22
332 2008-05-23 52,000 -2,000 0.00 2,387,384,120 1,404,000 27.00 2008-05-21
333 2008-05-15 54,000 4,000 0.00 2,387,384,120 1,512,000 28.00 2008-05-13
334 2008-05-02 50,000 -22,000 0.00 2,387,384,120 1,472,500 29.45 2008-04-29
335 2008-04-30 72,000 4,000 0.00 2,387,384,120 2,026,800 28.15 2008-04-28
336 2008-04-28 68,000 -18,000 0.00 2,386,588,120 1,958,400 28.80 2008-04-24
337 2008-04-24 86,000 -10,000 0.00 2,386,588,120 2,317,700 26.95 2008-04-22
338 2008-04-09 96,000 -4,000 0.00 2,386,588,120 2,563,200 26.70 2008-04-07
339 2008-04-03 100,000 -14,000 0.00 2,386,588,120 2,490,000 24.90 2008-04-01
340 2008-04-02 114,000 -28,000 0.00 2,386,588,120 2,850,000 25.00 2008-03-31
341 2008-04-01 142,000 -4,000 0.01 2,386,588,120 3,493,200 24.60 2008-03-28
342 2008-03-31 146,000 -20,000 0.01 2,386,588,120 3,482,100 23.85 2008-03-27
343 2008-03-25 166,000 -10,000 0.01 2,386,364,120 3,743,300 22.55 2008-03-19
344 2008-03-20 176,000 30,000 0.01 2,386,364,120 3,696,000 21.00 2008-03-18
345 2008-03-18 146,000 18,000 0.01 2,386,364,120 3,336,100 22.85 2008-03-14
346 2008-03-17 128,000 20,000 0.01 2,386,364,120 3,046,400 23.80 2008-03-13
347 2008-03-14 108,000 -10,000 0.00 2,386,364,120 2,835,000 26.25 2008-03-12
348 2008-03-07 118,000 22,000 0.00 2,386,364,120 3,044,400 25.80 2008-03-05
349 2008-03-06 96,000 10,000 0.00 2,386,364,120 2,544,000 26.50 2008-03-04
350 2008-03-05 86,000 4,000 0.00 2,386,364,120 2,322,000 27.00 2008-03-03
351 2008-02-28 82,000 -12,000 0.00 2,386,318,120 2,324,700 28.35 2008-02-26
352 2008-02-19 94,000 -2,000 0.00 2,386,318,120 2,636,700 28.05 2008-02-15
353 2008-02-18 96,000 -36,000 0.00 2,386,318,120 2,611,200 27.20 2008-02-14
354 2008-02-15 132,000 36,000 0.01 2,386,318,120 3,392,400 25.70 2008-02-13
355 2008-02-11 96,000 2,000 0.00 2,386,318,120 2,697,600 28.10 2008-02-04
356 2008-02-04 94,000 10,000 0.00 2,386,318,120 2,434,600 25.90 2008-01-31
357 2008-02-01 84,000 4,000 0.00 2,386,318,120 2,255,400 26.85 2008-01-30
358 2008-01-31 80,000 2,000 0.00 2,386,318,120 2,232,000 27.90 2008-01-29
359 2008-01-29 78,000 -14,000 0.00 2,384,742,120 2,336,100 29.95 2008-01-25
360 2008-01-28 92,000 -4,000 0.00 2,384,742,120 2,580,600 28.05 2008-01-24
361 2008-01-24 96,000 10,000 0.00 2,384,742,120 2,448,000 25.50 2008-01-22
362 2008-01-23 86,000 34,000 0.00 2,384,742,120 2,365,000 27.50 2008-01-21
363 2008-01-22 52,000 2,000 0.00 2,384,742,120 1,484,600 28.55 2008-01-18
364 2008-01-21 50,000 36,000 0.00 2,384,742,120 1,515,000 30.30 2008-01-17
365 2008-01-18 14,000 2,000 0.00 2,384,742,120 424,200 30.30 2008-01-16
366 2007-12-28 12,000 -16,000 0.00 2,384,502,120 411,600 34.30 2007-12-21
367 2007-12-18 28,000 2,000 0.00 2,384,502,120 861,000 30.75 2007-12-14
368 2007-12-17 26,000 2,000 0.00 2,384,502,120 807,300 31.05 2007-12-13
369 2007-12-10 24,000 -2,000 0.00 2,384,502,120 813,600 33.90 2007-12-06
370 2007-12-07 26,000 -4,000 0.00 2,384,502,120 856,700 32.95 2007-12-05
371 2007-12-03 30,000 -2,000 0.00 2,384,502,120 973,500 32.45 2007-11-29
372 2007-11-29 32,000 -2,000 0.00 2,381,950,120 952,000 29.75 2007-11-27
373 2007-11-28 34,000 -2,000 0.00 2,381,950,120 1,025,100 30.15 2007-11-26
374 2007-11-26 36,000 2,000 0.00 2,381,950,120 991,800 27.55 2007-11-22
375 2007-11-22 34,000 -2,000 0.00 2,381,950,120 1,014,900 29.85 2007-11-20
376 2007-11-20 36,000 2,000 0.00 2,381,950,120 986,400 27.40 2007-11-16
377 2007-11-16 34,000 -2,000 0.00 2,381,950,120 991,100 29.15 2007-11-14
378 2007-11-15 36,000 4,000 0.00 2,381,950,120 957,600 26.60 2007-11-13
379 2007-11-12 32,000 2,000 0.00 2,381,950,120 952,000 29.75 2007-11-08
380 2007-11-09 30,000 -2,000 0.00 2,381,950,120 927,000 30.90 2007-11-07
381 2007-11-07 32,000 6,000 0.00 2,381,950,120 971,200 30.35 2007-11-05
382 2007-11-06 26,000 2,000 0.00 2,381,950,120 822,900 31.65 2007-11-02
383 2007-11-05 24,000 2,000 0.00 2,381,950,120 790,800 32.95 2007-11-01
384 2007-10-31 22,000 -2,000 0.00 2,381,950,120 741,400 33.70 2007-10-29
385 2007-10-25 24,000 2,000 0.00 2,380,662,120 784,800 32.70 2007-10-23
386 2007-10-22 22,000 12,000 0.00 2,380,662,120 738,100 33.55 2007-10-17
387 2007-10-17 10,000 -4,000 0.00 2,380,662,120 353,000 35.30 2007-10-15
388 2007-10-09 14,000 2,000 0.00 2,380,662,120 467,600 33.40 2007-10-05
389 2007-10-04 12,000 -12,000 0.00 2,380,662,120 426,000 35.50 2007-10-02
390 2007-09-27 24,000 2,000 0.00 2,379,926,120 796,800 33.20 2007-09-24
391 2007-09-24 22,000 -2,000 0.00 2,379,926,120 732,600 33.30 2007-09-20
392 2007-09-21 24,000 -2,000 0.00 2,379,926,120 794,400 33.10 2007-09-19
393 2007-09-14 26,000 2,000 0.00 2,379,926,120 819,000 31.50 2007-09-12
394 2007-09-06 24,000 -10,000 0.00 2,379,926,120 772,800 32.20 2007-09-04
395 2007-09-05 34,000 -2,000 0.00 2,379,926,120 1,088,000 32.00 2007-09-03
396 2007-09-03 36,000 2,000 0.00 2,379,926,120 1,112,400 30.90 2007-08-30
397 2007-08-29 34,000 -8,000 0.00 2,378,012,120 1,088,000 32.00 2007-08-27
398 2007-08-23 42,000 -2,000 0.00 2,378,012,120 1,203,300 28.65 2007-08-21
399 2007-08-21 44,000 2,000 0.00 2,378,012,120 1,089,000 24.75 2007-08-17
400 2007-08-20 42,000 -2,000 0.00 2,378,012,120 1,075,200 25.60 2007-08-16
401 2007-08-17 44,000 12,000 0.00 2,378,012,120 1,229,800 27.95 2007-08-15
402 2007-08-16 32,000 10,000 0.00 2,378,012,120 931,200 29.10 2007-08-14
403 2007-08-13 22,000 10,000 0.00 2,378,012,120 662,200 30.10 2007-08-09
404 2007-08-08 12,000 2,000 0.00 2,378,012,120 361,800 30.15 2007-08-06
405 2007-08-02 10,000 2,000 0.00 2,378,012,120 316,500 31.65 2007-07-31
406 2007-07-20 8,000 -3,333 0.00 2,376,253,120 259,200 32.40 2007-07-18
407 2007-07-17 11,333 -2,000 0.00 2,376,253,120 375,122 33.10 2007-07-13
408 2007-07-06 13,333 2,000 0.00 2,376,253,120 417,323 31.30 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top