China Resources Beer (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 28.60 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 27.96 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 27.98 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 129,099 | 1,000 | 0.00 | 3,244,176,905 | 3,346,246 | 25.92 | 2025-11-05 |
| 5 | 2025-11-05 | 128,099 | 500 | 0.00 | 3,244,176,905 | 3,376,690 | 26.36 | 2025-11-03 |
| 6 | 2025-10-23 | 127,599 | -26,000 | 0.00 | 3,244,176,905 | 3,424,757 | 26.84 | 2025-10-21 |
| 7 | 2025-10-20 | 153,599 | -1,000 | 0.00 | 3,244,176,905 | 4,067,302 | 26.48 | 2025-10-16 |
| 8 | 2025-10-17 | 154,599 | -500 | 0.00 | 3,244,176,905 | 4,087,598 | 26.44 | 2025-10-15 |
| 9 | 2025-10-13 | 155,099 | -1,000 | 0.00 | 3,244,176,905 | 4,234,203 | 27.30 | 2025-10-09 |
| 10 | 2025-10-09 | 156,099 | 1,500 | 0.00 | 3,244,176,905 | 4,189,697 | 26.84 | 2025-10-06 |
| 11 | 2025-10-03 | 154,599 | 1,000 | 0.00 | 3,244,176,905 | 4,242,197 | 27.44 | 2025-09-30 |
| 12 | 2025-10-02 | 153,599 | 500 | 0.00 | 3,244,176,905 | 4,101,093 | 26.70 | 2025-09-29 |
| 13 | 2025-09-29 | 153,099 | -9,000 | 0.00 | 3,244,176,905 | 4,038,752 | 26.38 | 2025-09-25 |
| 14 | 2025-09-17 | 162,099 | -2,000 | 0.00 | 3,244,176,905 | 4,525,804 | 27.92 | 2025-09-15 |
| 15 | 2025-09-12 | 164,099 | -6,000 | 0.01 | 3,244,176,905 | 4,650,566 | 28.34 | 2025-09-10 |
| 16 | 2025-09-09 | 170,099 | -1,000 | 0.01 | 3,244,176,905 | 4,640,301 | 27.28 | 2025-09-05 |
| 17 | 2025-09-05 | 171,099 | 1,000 | 0.01 | 3,244,176,905 | 4,599,141 | 26.88 | 2025-09-03 |
| 18 | 2025-09-03 | 170,099 | 1,500 | 0.01 | 3,244,176,905 | 4,841,018 | 28.46 | 2025-09-01 |
| 19 | 2025-08-29 | 168,599 | 7,500 | 0.01 | 3,244,176,905 | 4,683,680 | 27.78 | 2025-08-27 |
| 20 | 2025-08-28 | 161,099 | -3,500 | 0.00 | 3,244,176,905 | 4,584,878 | 28.46 | 2025-08-26 |
| 21 | 2025-08-27 | 164,599 | -2,000 | 0.01 | 3,244,176,905 | 4,704,239 | 28.58 | 2025-08-25 |
| 22 | 2025-08-22 | 166,599 | -5,000 | 0.01 | 3,244,176,905 | 4,658,108 | 27.96 | 2025-08-20 |
| 23 | 2025-08-21 | 171,599 | -17,500 | 0.01 | 3,244,176,905 | 4,852,820 | 28.28 | 2025-08-19 |
| 24 | 2025-08-20 | 189,099 | 1,500 | 0.01 | 3,244,176,905 | 5,033,815 | 26.62 | 2025-08-18 |
| 25 | 2025-08-18 | 187,599 | -1,500 | 0.01 | 3,244,176,905 | 5,128,957 | 27.34 | 2025-08-14 |
| 26 | 2025-08-14 | 189,099 | -3,000 | 0.01 | 3,244,176,905 | 5,105,673 | 27.00 | 2025-08-12 |
| 27 | 2025-08-12 | 192,099 | -1,500 | 0.01 | 3,244,176,905 | 5,002,258 | 26.04 | 2025-08-08 |
| 28 | 2025-08-08 | 193,599 | 500 | 0.01 | 3,244,176,905 | 4,890,311 | 25.26 | 2025-08-06 |
| 29 | 2025-08-05 | 193,099 | -500 | 0.01 | 3,244,176,905 | 4,981,954 | 25.80 | 2025-08-01 |
| 30 | 2025-08-04 | 193,599 | 1,000 | 0.01 | 3,244,176,905 | 5,062,614 | 26.15 | 2025-07-31 |
| 31 | 2025-08-01 | 192,599 | -1,000 | 0.01 | 3,244,176,905 | 5,248,323 | 27.25 | 2025-07-30 |
| 32 | 2025-07-31 | 193,599 | 1,000 | 0.01 | 3,244,176,905 | 5,159,413 | 26.65 | 2025-07-29 |
| 33 | 2025-07-24 | 192,599 | 6,500 | 0.01 | 3,244,176,905 | 5,248,323 | 27.25 | 2025-07-22 |
| 34 | 2025-07-23 | 186,099 | 11,500 | 0.01 | 3,244,176,905 | 4,978,148 | 26.75 | 2025-07-21 |
| 35 | 2025-07-22 | 174,599 | 7,500 | 0.01 | 3,244,176,905 | 4,670,523 | 26.75 | 2025-07-18 |
| 36 | 2025-07-21 | 167,099 | -2,000 | 0.01 | 3,244,176,905 | 4,478,253 | 26.80 | 2025-07-17 |
| 37 | 2025-07-18 | 169,099 | 8,500 | 0.01 | 3,244,176,905 | 4,565,673 | 27.00 | 2025-07-16 |
| 38 | 2025-07-17 | 160,599 | -27,500 | 0.00 | 3,244,176,905 | 4,296,023 | 26.75 | 2025-07-15 |
| 39 | 2025-07-16 | 188,099 | 23,000 | 0.01 | 3,244,176,905 | 5,153,913 | 27.40 | 2025-07-14 |
| 40 | 2025-07-15 | 165,099 | -2,000 | 0.01 | 3,244,176,905 | 4,432,908 | 26.85 | 2025-07-11 |
| 41 | 2025-07-10 | 167,099 | 500 | 0.01 | 3,244,176,905 | 4,436,478 | 26.55 | 2025-07-08 |
| 42 | 2025-07-09 | 166,599 | 1,000 | 0.01 | 3,244,176,905 | 4,364,894 | 26.20 | 2025-07-07 |
| 43 | 2025-07-08 | 165,599 | 6,500 | 0.01 | 3,244,176,905 | 4,322,134 | 26.10 | 2025-07-04 |
| 44 | 2025-07-07 | 159,099 | -1,000 | 0.00 | 3,244,176,905 | 4,176,349 | 26.25 | 2025-07-03 |
| 45 | 2025-07-04 | 160,099 | 1,000 | 0.00 | 3,244,176,905 | 4,170,579 | 26.05 | 2025-07-02 |
| 46 | 2025-07-03 | 159,099 | -500 | 0.00 | 3,244,176,905 | 3,977,475 | 25.00 | 2025-06-30 |
| 47 | 2025-07-02 | 159,599 | 1,000 | 0.00 | 3,244,176,905 | 3,950,075 | 24.75 | 2025-06-27 |
| 48 | 2025-06-30 | 158,599 | 3,000 | 0.00 | 3,244,176,905 | 3,941,185 | 24.85 | 2025-06-26 |
| 49 | 2025-06-26 | 155,599 | -1,500 | 0.00 | 3,244,176,905 | 3,804,396 | 24.45 | 2025-06-24 |
| 50 | 2025-06-20 | 157,099 | 10,000 | 0.00 | 3,244,176,905 | 3,786,086 | 24.10 | 2025-06-18 |
| 51 | 2025-06-19 | 147,099 | 500 | 0.00 | 3,244,176,905 | 3,596,571 | 24.45 | 2025-06-17 |
| 52 | 2025-06-18 | 146,599 | 1,000 | 0.00 | 3,244,176,905 | 3,613,665 | 24.65 | 2025-06-16 |
| 53 | 2025-06-16 | 145,599 | 500 | 0.00 | 3,244,176,905 | 3,610,855 | 24.80 | 2025-06-12 |
| 54 | 2025-06-11 | 145,099 | 2,500 | 0.00 | 3,244,176,905 | 3,721,789 | 25.65 | 2025-06-09 |
| 55 | 2025-06-06 | 142,599 | -1,000 | 0.00 | 3,244,176,905 | 3,657,664 | 25.65 | 2025-06-04 |
| 56 | 2025-06-03 | 143,599 | 1,500 | 0.00 | 3,244,176,905 | 3,597,155 | 25.05 | 2025-05-30 |
| 57 | 2025-06-02 | 142,099 | 500 | 0.00 | 3,244,176,905 | 3,666,154 | 25.80 | 2025-05-29 |
| 58 | 2025-05-29 | 141,599 | -6,000 | 0.00 | 3,244,176,905 | 3,632,014 | 25.65 | 2025-05-27 |
| 59 | 2025-05-28 | 147,599 | 1,500 | 0.00 | 3,244,176,905 | 3,704,735 | 25.10 | 2025-05-26 |
| 60 | 2025-05-26 | 146,099 | 2,000 | 0.00 | 3,244,176,905 | 3,645,170 | 24.95 | 2025-05-22 |
| 61 | 2025-05-23 | 144,099 | 2,000 | 0.00 | 3,244,176,905 | 3,753,779 | 26.05 | 2025-05-21 |
| 62 | 2025-05-22 | 142,099 | 8,000 | 0.00 | 3,244,176,905 | 3,744,309 | 26.35 | 2025-05-20 |
| 63 | 2025-05-21 | 134,099 | 2,000 | 0.00 | 3,244,176,905 | 3,520,099 | 26.25 | 2025-05-19 |
| 64 | 2025-05-20 | 132,099 | 3,000 | 0.00 | 3,244,176,905 | 3,527,043 | 26.70 | 2025-05-16 |
| 65 | 2025-05-15 | 129,099 | 500 | 0.00 | 3,244,176,905 | 3,453,398 | 26.75 | 2025-05-13 |
| 66 | 2025-05-13 | 128,599 | -1,500 | 0.00 | 3,244,176,905 | 3,485,033 | 27.10 | 2025-05-09 |
| 67 | 2025-05-09 | 130,099 | 1,000 | 0.00 | 3,244,176,905 | 3,577,723 | 27.50 | 2025-05-07 |
| 68 | 2025-04-17 | 129,099 | 2,000 | 0.00 | 3,244,176,905 | 3,550,223 | 27.50 | 2025-04-15 |
| 69 | 2025-04-16 | 127,099 | 4,000 | 0.00 | 3,244,176,905 | 3,514,287 | 27.65 | 2025-04-14 |
| 70 | 2025-04-14 | 123,099 | 4,000 | 0.00 | 3,244,176,905 | 3,366,758 | 27.35 | 2025-04-10 |
| 71 | 2025-04-09 | 119,099 | -1,000 | 0.00 | 3,244,176,905 | 2,935,790 | 24.65 | 2025-04-07 |
| 72 | 2025-04-08 | 120,099 | -5,000 | 0.00 | 3,244,176,905 | 3,482,871 | 29.00 | 2025-04-03 |
| 73 | 2025-04-07 | 125,099 | -2,000 | 0.00 | 3,244,176,905 | 3,590,341 | 28.70 | 2025-04-02 |
| 74 | 2025-04-01 | 127,099 | 4,000 | 0.00 | 3,244,176,905 | 3,609,612 | 28.40 | 2025-03-28 |
| 75 | 2025-03-31 | 123,099 | 1,000 | 0.00 | 3,244,176,905 | 3,569,871 | 29.00 | 2025-03-27 |
| 76 | 2025-03-25 | 122,099 | -3,000 | 0.00 | 3,244,176,905 | 3,467,612 | 28.40 | 2025-03-21 |
| 77 | 2025-03-21 | 125,099 | -3,500 | 0.00 | 3,244,176,905 | 3,759,225 | 30.05 | 2025-03-19 |
| 78 | 2025-03-20 | 128,599 | -1,000 | 0.00 | 3,244,176,905 | 3,665,072 | 28.50 | 2025-03-18 |
| 79 | 2025-03-19 | 129,599 | 3,000 | 0.00 | 3,244,176,905 | 3,538,053 | 27.30 | 2025-03-17 |
| 80 | 2025-03-18 | 126,599 | -8,000 | 0.00 | 3,244,176,905 | 3,424,503 | 27.05 | 2025-03-14 |
| 81 | 2025-03-17 | 134,599 | 11,500 | 0.00 | 3,244,176,905 | 3,452,464 | 25.65 | 2025-03-13 |
| 82 | 2025-03-14 | 123,099 | 1,000 | 0.00 | 3,244,176,905 | 3,243,659 | 26.35 | 2025-03-12 |
| 83 | 2025-03-13 | 122,099 | 500 | 0.00 | 3,244,176,905 | 3,321,093 | 27.20 | 2025-03-11 |
| 84 | 2025-03-11 | 121,599 | 1,500 | 0.00 | 3,244,176,905 | 3,258,853 | 26.80 | 2025-03-07 |
| 85 | 2025-03-10 | 120,099 | -2,500 | 0.00 | 3,244,176,905 | 3,140,589 | 26.15 | 2025-03-06 |
| 86 | 2025-03-07 | 122,599 | 500 | 0.00 | 3,244,176,905 | 3,107,885 | 25.35 | 2025-03-05 |
| 87 | 2025-03-06 | 122,099 | -11,000 | 0.00 | 3,244,176,905 | 3,101,315 | 25.40 | 2025-03-04 |
| 88 | 2025-03-05 | 133,099 | 8,500 | 0.00 | 3,244,176,905 | 3,234,306 | 24.30 | 2025-03-03 |
| 89 | 2025-03-04 | 124,599 | 500 | 0.00 | 3,244,176,905 | 3,102,515 | 24.90 | 2025-02-28 |
| 90 | 2025-03-03 | 124,099 | 2,500 | 0.00 | 3,244,176,905 | 3,257,599 | 26.25 | 2025-02-27 |
| 91 | 2025-02-28 | 121,599 | -7,000 | 0.00 | 3,244,176,905 | 3,058,215 | 25.15 | 2025-02-26 |
| 92 | 2025-02-27 | 128,599 | 8,500 | 0.00 | 3,244,176,905 | 3,137,816 | 24.40 | 2025-02-25 |
| 93 | 2025-02-20 | 120,099 | -9,000 | 0.00 | 3,244,176,905 | 2,996,470 | 24.95 | 2025-02-18 |
| 94 | 2025-02-19 | 129,099 | 1,000 | 0.00 | 3,244,176,905 | 3,304,934 | 25.60 | 2025-02-17 |
| 95 | 2025-02-18 | 128,099 | 500 | 0.00 | 3,244,176,905 | 3,388,219 | 26.45 | 2025-02-14 |
| 96 | 2025-02-12 | 127,599 | 10,000 | 0.00 | 3,244,176,905 | 3,094,276 | 24.25 | 2025-02-10 |
| 97 | 2025-02-10 | 117,599 | 1,000 | 0.00 | 3,244,176,905 | 2,851,776 | 24.25 | 2025-02-06 |
| 98 | 2025-02-07 | 116,599 | 5,000 | 0.00 | 3,244,176,905 | 2,745,906 | 23.55 | 2025-02-05 |
| 99 | 2025-02-03 | 111,599 | -500 | 0.00 | 3,244,176,905 | 2,605,837 | 23.35 | 2025-01-24 |
| 100 | 2025-01-22 | 112,099 | -10,000 | 0.00 | 3,244,176,905 | 2,662,351 | 23.75 | 2025-01-20 |
| 101 | 2025-01-20 | 122,099 | 10,000 | 0.00 | 3,244,176,905 | 2,887,641 | 23.65 | 2025-01-16 |
| 102 | 2025-01-14 | 112,099 | -2,000 | 0.00 | 3,244,176,905 | 2,550,252 | 22.75 | 2025-01-10 |
| 103 | 2025-01-10 | 114,099 | 500 | 0.00 | 3,244,176,905 | 2,641,392 | 23.15 | 2025-01-08 |
| 104 | 2025-01-07 | 113,599 | 1,000 | 0.00 | 3,244,176,905 | 2,732,056 | 24.05 | 2025-01-03 |
| 105 | 2025-01-06 | 112,599 | 1,000 | 0.00 | 3,244,176,905 | 2,730,526 | 24.25 | 2025-01-02 |
| 106 | 2025-01-02 | 111,599 | -2,000 | 0.00 | 3,244,176,905 | 2,801,135 | 25.10 | 2024-12-27 |
| 107 | 2024-12-30 | 113,599 | 1,000 | 0.00 | 3,244,176,905 | 2,902,454 | 25.55 | 2024-12-23 |
| 108 | 2024-12-20 | 112,599 | 500 | 0.00 | 3,244,176,905 | 2,871,275 | 25.50 | 2024-12-18 |
| 109 | 2024-12-19 | 112,099 | 2,000 | 0.00 | 3,244,176,905 | 2,864,129 | 25.55 | 2024-12-17 |
| 110 | 2024-12-09 | 110,099 | 500 | 0.00 | 3,244,176,905 | 2,829,544 | 25.70 | 2024-12-05 |
| 111 | 2024-11-19 | 109,599 | 1,000 | 0.00 | 3,244,176,905 | 2,986,573 | 27.25 | 2024-11-15 |
| 112 | 2024-10-31 | 108,599 | -3,000 | 0.00 | 3,244,176,905 | 3,257,970 | 30.00 | 2024-10-29 |
| 113 | 2024-10-30 | 111,599 | -500 | 0.00 | 3,244,176,905 | 3,448,409 | 30.90 | 2024-10-28 |
| 114 | 2024-10-29 | 112,099 | 1,000 | 0.00 | 3,244,176,905 | 3,362,970 | 30.00 | 2024-10-25 |
| 115 | 2024-10-22 | 111,099 | -4,000 | 0.00 | 3,244,176,905 | 3,455,179 | 31.10 | 2024-10-18 |
| 116 | 2024-10-17 | 115,099 | 4,000 | 0.00 | 3,244,176,905 | 3,389,666 | 29.45 | 2024-10-15 |
| 117 | 2024-10-10 | 111,099 | -4,500 | 0.00 | 3,244,176,905 | 3,427,404 | 30.85 | 2024-10-08 |
| 118 | 2024-10-09 | 115,599 | 4,000 | 0.00 | 3,244,176,905 | 4,080,645 | 35.30 | 2024-10-07 |
| 119 | 2024-10-08 | 111,599 | -1,000 | 0.00 | 3,244,176,905 | 3,922,705 | 35.15 | 2024-10-04 |
| 120 | 2024-10-07 | 112,599 | -3,000 | 0.00 | 3,244,176,905 | 3,912,815 | 34.75 | 2024-10-03 |
| 121 | 2024-10-03 | 115,599 | 2,000 | 0.00 | 3,244,176,905 | 3,930,366 | 34.00 | 2024-09-30 |
| 122 | 2024-10-02 | 113,599 | -10,000 | 0.00 | 3,244,176,905 | 3,669,248 | 32.30 | 2024-09-27 |
| 123 | 2024-09-30 | 123,599 | 1,000 | 0.00 | 3,244,176,905 | 3,726,510 | 30.15 | 2024-09-26 |
| 124 | 2024-09-26 | 122,599 | -500 | 0.00 | 3,244,176,905 | 3,181,444 | 25.95 | 2024-09-24 |
| 125 | 2024-09-12 | 123,099 | -2,000 | 0.00 | 3,244,176,905 | 2,825,122 | 22.95 | 2024-09-10 |
| 126 | 2024-08-26 | 125,099 | 1,000 | 0.00 | 3,244,176,905 | 2,827,237 | 22.60 | 2024-08-22 |
| 127 | 2024-08-23 | 124,099 | -4,000 | 0.00 | 3,244,176,905 | 2,841,867 | 22.90 | 2024-08-21 |
| 128 | 2024-08-22 | 128,099 | -2,000 | 0.00 | 3,244,176,905 | 2,901,442 | 22.65 | 2024-08-20 |
| 129 | 2024-08-21 | 130,099 | 2,000 | 0.00 | 3,244,176,905 | 3,122,376 | 24.00 | 2024-08-19 |
| 130 | 2024-08-15 | 128,099 | 500 | 0.00 | 3,244,176,905 | 2,959,087 | 23.10 | 2024-08-13 |
| 131 | 2024-08-09 | 127,599 | 1,000 | 0.00 | 3,244,176,905 | 3,075,136 | 24.10 | 2024-08-07 |
| 132 | 2024-08-08 | 126,599 | -1,000 | 0.00 | 3,244,176,905 | 3,089,016 | 24.40 | 2024-08-06 |
| 133 | 2024-08-06 | 127,599 | 1,000 | 0.00 | 3,244,176,905 | 3,081,516 | 24.15 | 2024-08-02 |
| 134 | 2024-07-26 | 126,599 | 4,000 | 0.00 | 3,244,176,905 | 3,202,955 | 25.30 | 2024-07-24 |
| 135 | 2024-07-22 | 122,599 | 2,000 | 0.00 | 3,244,176,905 | 3,457,292 | 28.20 | 2024-07-18 |
| 136 | 2024-07-19 | 120,599 | -3,500 | 0.00 | 3,244,176,905 | 3,418,982 | 28.35 | 2024-07-17 |
| 137 | 2024-07-15 | 124,099 | -2,000 | 0.00 | 3,244,176,905 | 3,412,723 | 27.50 | 2024-07-11 |
| 138 | 2024-07-12 | 126,099 | 2,000 | 0.00 | 3,244,176,905 | 3,322,709 | 26.35 | 2024-07-10 |
| 139 | 2024-07-09 | 124,099 | 500 | 0.00 | 3,244,176,905 | 3,251,394 | 26.20 | 2024-07-05 |
| 140 | 2024-07-08 | 123,599 | 1,000 | 0.00 | 3,244,176,905 | 3,263,014 | 26.40 | 2024-07-04 |
| 141 | 2024-07-03 | 122,599 | -6,000 | 0.00 | 3,244,176,905 | 3,218,224 | 26.25 | 2024-06-28 |
| 142 | 2024-07-02 | 128,599 | 3,500 | 0.00 | 3,244,176,905 | 3,497,893 | 27.20 | 2024-06-27 |
| 143 | 2024-06-26 | 125,099 | 1,000 | 0.00 | 3,244,176,905 | 3,471,497 | 27.75 | 2024-06-24 |
| 144 | 2024-06-25 | 124,099 | 2,500 | 0.00 | 3,244,176,905 | 3,449,952 | 27.80 | 2024-06-21 |
| 145 | 2024-06-21 | 121,599 | 1,000 | 0.00 | 3,244,176,905 | 3,544,611 | 29.15 | 2024-06-19 |
| 146 | 2024-06-18 | 120,599 | -500 | 0.00 | 3,244,176,905 | 3,678,270 | 30.50 | 2024-06-14 |
| 147 | 2024-06-14 | 121,099 | 500 | 0.00 | 3,244,176,905 | 3,590,585 | 29.65 | 2024-06-12 |
| 148 | 2024-06-13 | 120,599 | 2,500 | 0.00 | 3,244,176,905 | 3,617,970 | 30.00 | 2024-06-11 |
| 149 | 2024-06-11 | 118,099 | 3,000 | 0.00 | 3,244,176,905 | 3,678,784 | 31.15 | 2024-06-06 |
| 150 | 2024-06-05 | 115,099 | 1,500 | 0.00 | 3,244,176,905 | 3,602,599 | 31.30 | 2024-06-03 |
| 151 | 2024-06-03 | 113,599 | 6,500 | 0.00 | 3,244,176,905 | 3,646,528 | 32.10 | 2024-05-30 |
| 152 | 2024-05-28 | 107,099 | -1,000 | 0.00 | 3,244,176,905 | 3,636,011 | 33.95 | 2024-05-24 |
| 153 | 2024-05-27 | 108,099 | 1,000 | 0.00 | 3,244,176,905 | 3,675,366 | 34.00 | 2024-05-23 |
| 154 | 2024-05-16 | 107,099 | -3,000 | 0.00 | 3,244,176,905 | 4,101,892 | 38.30 | 2024-05-13 |
| 155 | 2024-05-13 | 110,099 | -1,000 | 0.00 | 3,244,176,905 | 4,249,821 | 38.60 | 2024-05-09 |
| 156 | 2024-05-10 | 111,099 | -500 | 0.00 | 3,244,176,905 | 4,088,443 | 36.80 | 2024-05-08 |
| 157 | 2024-05-08 | 111,599 | 5,500 | 0.00 | 3,244,176,905 | 4,190,542 | 37.55 | 2024-05-06 |
| 158 | 2024-05-07 | 106,099 | -4,500 | 0.00 | 3,244,176,905 | 3,941,578 | 37.15 | 2024-05-03 |
| 159 | 2024-04-30 | 110,599 | -2,000 | 0.00 | 3,244,176,905 | 4,020,274 | 36.35 | 2024-04-26 |
| 160 | 2024-04-29 | 112,599 | 500 | 0.00 | 3,244,176,905 | 3,986,005 | 35.40 | 2024-04-25 |
| 161 | 2024-04-26 | 112,099 | -500 | 0.00 | 3,244,176,905 | 4,018,749 | 35.85 | 2024-04-24 |
| 162 | 2024-04-25 | 112,599 | 500 | 0.00 | 3,244,176,905 | 3,940,965 | 35.00 | 2024-04-23 |
| 163 | 2024-04-24 | 112,099 | 1,000 | 0.00 | 3,244,176,905 | 3,749,712 | 33.45 | 2024-04-22 |
| 164 | 2024-04-22 | 111,099 | 4,000 | 0.00 | 3,244,176,905 | 3,649,602 | 32.85 | 2024-04-18 |
| 165 | 2024-04-17 | 107,099 | -1,000 | 0.00 | 3,244,176,905 | 3,566,397 | 33.30 | 2024-04-15 |
| 166 | 2024-04-16 | 108,099 | 1,000 | 0.00 | 3,244,176,905 | 3,605,102 | 33.35 | 2024-04-12 |
| 167 | 2024-04-09 | 107,099 | -2,000 | 0.00 | 3,244,176,905 | 3,812,724 | 35.60 | 2024-04-05 |
| 168 | 2024-04-05 | 109,099 | 4,000 | 0.00 | 3,244,176,905 | 3,949,384 | 36.20 | 2024-04-02 |
| 169 | 2024-04-03 | 105,099 | -2,000 | 0.00 | 3,244,176,905 | 3,788,819 | 36.05 | 2024-03-28 |
| 170 | 2024-03-28 | 107,099 | 2,000 | 0.00 | 3,244,176,905 | 3,828,789 | 35.75 | 2024-03-26 |
| 171 | 2024-03-27 | 105,099 | -4,000 | 0.00 | 3,244,176,905 | 3,762,544 | 35.80 | 2024-03-25 |
| 172 | 2024-03-26 | 109,099 | 2,000 | 0.00 | 3,244,176,905 | 3,922,109 | 35.95 | 2024-03-22 |
| 173 | 2024-03-25 | 107,099 | 6,000 | 0.00 | 3,244,176,905 | 4,085,827 | 38.15 | 2024-03-21 |
| 174 | 2024-03-18 | 101,099 | 2,000 | 0.00 | 3,244,176,905 | 3,690,114 | 36.50 | 2024-03-14 |
| 175 | 2024-03-05 | 99,099 | 2,000 | 0.00 | 3,244,176,905 | 3,309,907 | 33.40 | 2024-03-01 |
| 176 | 2024-02-29 | 97,099 | 2,000 | 0.00 | 3,244,176,905 | 3,315,931 | 34.15 | 2024-02-27 |
| 177 | 2024-02-27 | 95,099 | 2,000 | 0.00 | 3,244,176,905 | 3,309,445 | 34.80 | 2024-02-23 |
| 178 | 2024-02-20 | 93,099 | 2,000 | 0.00 | 3,244,176,905 | 2,946,583 | 31.65 | 2024-02-16 |
| 179 | 2024-01-29 | 91,099 | -2,000 | 0.00 | 3,244,176,905 | 2,746,635 | 30.15 | 2024-01-25 |
| 180 | 2024-01-19 | 93,099 | -2,000 | 0.00 | 3,244,176,905 | 2,765,040 | 29.70 | 2024-01-17 |
| 181 | 2024-01-17 | 95,099 | -2,000 | 0.00 | 3,244,176,905 | 2,981,354 | 31.35 | 2024-01-15 |
| 182 | 2024-01-09 | 97,099 | 2,000 | 0.00 | 3,244,176,905 | 2,961,520 | 30.50 | 2024-01-05 |
| 183 | 2023-12-29 | 95,099 | -2,000 | 0.00 | 3,244,176,905 | 3,104,982 | 32.65 | 2023-12-27 |
| 184 | 2023-12-22 | 97,099 | 2,000 | 0.00 | 3,244,176,905 | 3,223,687 | 33.20 | 2023-12-20 |
| 185 | 2023-12-19 | 95,099 | -2,000 | 0.00 | 3,244,176,905 | 3,204,836 | 33.70 | 2023-12-15 |
| 186 | 2023-12-05 | 97,099 | 2,000 | 0.00 | 3,244,176,905 | 3,374,190 | 34.75 | 2023-12-01 |
| 187 | 2023-11-28 | 95,099 | 2,000 | 0.00 | 3,244,176,905 | 3,623,272 | 38.10 | 2023-11-24 |
| 188 | 2023-11-27 | 93,099 | 2,000 | 0.00 | 3,244,176,905 | 3,705,340 | 39.80 | 2023-11-23 |
| 189 | 2023-11-24 | 91,099 | 2,000 | 0.00 | 3,244,176,905 | 3,552,861 | 39.00 | 2023-11-22 |
| 190 | 2023-11-23 | 89,099 | -2,000 | 0.00 | 3,244,176,905 | 3,532,775 | 39.65 | 2023-11-21 |
| 191 | 2023-11-21 | 91,099 | 2,000 | 0.00 | 3,244,176,905 | 3,534,641 | 38.80 | 2023-11-17 |
| 192 | 2023-11-17 | 89,099 | -2,000 | 0.00 | 3,244,176,905 | 3,733,248 | 41.90 | 2023-11-15 |
| 193 | 2023-11-14 | 91,099 | 2,000 | 0.00 | 3,244,176,905 | 3,621,185 | 39.75 | 2023-11-10 |
| 194 | 2023-11-08 | 89,099 | -2,000 | 0.00 | 3,244,176,905 | 3,893,626 | 43.70 | 2023-11-06 |
| 195 | 2023-11-06 | 91,099 | 2,000 | 0.00 | 3,244,176,905 | 3,707,729 | 40.70 | 2023-11-02 |
| 196 | 2023-10-25 | 89,099 | -2,000 | 0.00 | 3,244,176,905 | 3,697,609 | 41.50 | 2023-10-20 |
| 197 | 2023-09-26 | 91,099 | -2,000 | 0.00 | 3,244,176,905 | 3,990,136 | 43.80 | 2023-09-22 |
| 198 | 2023-09-20 | 93,099 | 2,000 | 0.00 | 3,244,176,905 | 4,119,631 | 44.25 | 2023-09-18 |
| 199 | 2023-08-28 | 91,099 | -10,000 | 0.00 | 3,244,176,905 | 4,363,642 | 47.90 | 2023-08-24 |
| 200 | 2023-08-23 | 101,099 | -6,000 | 0.00 | 3,244,176,905 | 4,554,510 | 45.05 | 2023-08-21 |
| 201 | 2023-08-15 | 107,099 | 10,000 | 0.00 | 3,244,176,905 | 5,049,718 | 47.15 | 2023-08-11 |
| 202 | 2023-08-10 | 97,099 | 2,000 | 0.00 | 3,244,176,905 | 4,670,462 | 48.10 | 2023-08-08 |
| 203 | 2023-08-08 | 95,099 | -2,000 | 0.00 | 3,244,176,905 | 4,754,950 | 50.00 | 2023-08-04 |
| 204 | 2023-08-07 | 97,099 | 2,000 | 0.00 | 3,244,176,905 | 4,670,462 | 48.10 | 2023-08-03 |
| 205 | 2023-08-04 | 95,099 | -2,000 | 0.00 | 3,244,176,905 | 4,564,752 | 48.00 | 2023-08-02 |
| 206 | 2023-07-27 | 97,099 | -2,000 | 0.00 | 3,244,176,905 | 4,908,354 | 50.55 | 2023-07-25 |
| 207 | 2023-07-24 | 99,099 | 2,000 | 0.00 | 3,244,176,905 | 4,806,302 | 48.50 | 2023-07-20 |
| 208 | 2023-07-20 | 97,099 | 2,000 | 0.00 | 3,244,176,905 | 4,806,401 | 49.50 | 2023-07-18 |
| 209 | 2023-07-19 | 95,099 | -16,000 | 0.00 | 3,244,176,905 | 4,807,254 | 50.55 | 2023-07-14 |
| 210 | 2023-07-18 | 111,099 | 14,000 | 0.00 | 3,244,176,905 | 5,599,390 | 50.40 | 2023-07-13 |
| 211 | 2023-07-07 | 97,099 | 2,000 | 0.00 | 3,244,176,905 | 4,888,935 | 50.35 | 2023-07-05 |
| 212 | 2023-06-21 | 95,099 | 2,000 | 0.00 | 3,244,176,905 | 5,087,797 | 53.50 | 2023-06-19 |
| 213 | 2023-06-06 | 93,099 | -2,000 | 0.00 | 3,244,176,905 | 4,734,084 | 50.85 | 2023-06-02 |
| 214 | 2023-06-01 | 95,099 | -2,000 | 0.00 | 3,244,176,905 | 4,769,215 | 50.15 | 2023-05-30 |
| 215 | 2023-05-29 | 97,099 | 2,000 | 0.00 | 3,244,176,905 | 4,961,759 | 51.10 | 2023-05-24 |
| 216 | 2023-05-23 | 95,099 | -2,000 | 0.00 | 3,244,176,905 | 5,140,101 | 54.05 | 2023-05-19 |
| 217 | 2023-05-22 | 97,099 | 2,000 | 0.00 | 3,244,176,905 | 5,170,522 | 53.25 | 2023-05-18 |
| 218 | 2023-05-11 | 95,099 | 2,000 | 0.00 | 3,244,176,905 | 5,235,200 | 55.05 | 2023-05-09 |
| 219 | 2023-05-09 | 93,099 | 2,000 | 0.00 | 3,244,176,905 | 5,320,608 | 57.15 | 2023-05-05 |
| 220 | 2023-05-08 | 91,099 | 2,000 | 0.00 | 3,244,176,905 | 5,224,528 | 57.35 | 2023-05-04 |
| 221 | 2023-03-03 | 89,099 | -4,000 | 0.00 | 3,244,176,905 | 5,582,052 | 62.65 | 2023-03-01 |
| 222 | 2023-03-02 | 93,099 | 4,000 | 0.00 | 3,244,176,905 | 5,395,087 | 57.95 | 2023-02-28 |
| 223 | 2023-02-13 | 89,099 | 2,000 | 0.00 | 3,244,176,905 | 5,256,841 | 59.00 | 2023-02-09 |
| 224 | 2023-02-02 | 87,099 | 2,000 | 0.00 | 3,244,176,905 | 5,134,486 | 58.95 | 2023-01-31 |
| 225 | 2023-01-27 | 85,099 | -2,000 | 0.00 | 3,244,176,905 | 5,250,608 | 61.70 | 2023-01-20 |
| 226 | 2023-01-18 | 87,099 | 2,000 | 0.00 | 3,244,176,905 | 5,269,490 | 60.50 | 2023-01-16 |
| 227 | 2022-12-07 | 85,099 | -2,000 | 0.00 | 3,244,176,905 | 4,688,955 | 55.10 | 2022-12-05 |
| 228 | 2022-12-06 | 87,099 | 2,000 | 0.00 | 3,244,176,905 | 4,681,571 | 53.75 | 2022-12-02 |
| 229 | 2022-12-05 | 85,099 | -4,000 | 0.00 | 3,244,176,905 | 4,616,621 | 54.25 | 2022-12-01 |
| 230 | 2022-12-02 | 89,099 | -8,000 | 0.00 | 3,244,176,905 | 4,771,251 | 53.55 | 2022-11-30 |
| 231 | 2022-11-25 | 97,099 | 2,000 | 0.00 | 3,244,176,905 | 4,539,378 | 46.75 | 2022-11-23 |
| 232 | 2022-11-15 | 95,099 | -10,000 | 0.00 | 3,244,176,905 | 4,640,831 | 48.80 | 2022-11-11 |
| 233 | 2022-11-11 | 105,099 | 6,000 | 0.00 | 3,244,176,905 | 4,787,259 | 45.55 | 2022-11-09 |
| 234 | 2022-11-09 | 99,099 | 2,000 | 0.00 | 3,244,176,905 | 4,573,419 | 46.15 | 2022-11-07 |
| 235 | 2022-11-01 | 97,099 | 2,000 | 0.00 | 3,244,176,905 | 3,718,892 | 38.30 | 2022-10-28 |
| 236 | 2022-10-28 | 95,099 | 4,000 | 0.00 | 3,244,176,905 | 3,946,609 | 41.50 | 2022-10-26 |
| 237 | 2022-10-26 | 91,099 | -10,000 | 0.00 | 3,244,176,905 | 3,953,697 | 43.40 | 2022-10-24 |
| 238 | 2022-10-19 | 101,099 | 8,000 | 0.00 | 3,244,176,905 | 5,060,005 | 50.05 | 2022-10-17 |
| 239 | 2022-10-17 | 93,099 | 4,000 | 0.00 | 3,244,176,905 | 4,738,739 | 50.90 | 2022-10-13 |
| 240 | 2022-10-14 | 89,099 | 2,000 | 0.00 | 3,244,176,905 | 4,624,238 | 51.90 | 2022-10-12 |
| 241 | 2022-10-11 | 87,099 | -2,000 | 0.00 | 3,244,176,905 | 5,112,711 | 58.70 | 2022-10-07 |
| 242 | 2022-09-26 | 89,099 | 2,000 | 0.00 | 3,244,176,905 | 4,735,612 | 53.15 | 2022-09-22 |
| 243 | 2022-09-20 | 87,099 | -4,000 | 0.00 | 3,244,176,905 | 4,703,346 | 54.00 | 2022-09-16 |
| 244 | 2022-09-05 | 91,099 | 2,000 | 0.00 | 3,244,176,905 | 4,750,813 | 52.15 | 2022-09-01 |
| 245 | 2022-08-31 | 89,099 | -6,000 | 0.00 | 3,244,176,905 | 4,980,634 | 55.90 | 2022-08-29 |
| 246 | 2022-08-30 | 95,099 | -2,000 | 0.00 | 3,244,176,905 | 5,406,378 | 56.85 | 2022-08-26 |
| 247 | 2022-08-26 | 97,099 | 2,000 | 0.00 | 3,244,176,905 | 5,364,720 | 55.25 | 2022-08-24 |
| 248 | 2022-08-23 | 95,099 | -2,000 | 0.00 | 3,244,176,905 | 5,525,252 | 58.10 | 2022-08-19 |
| 249 | 2022-08-22 | 97,099 | 6,000 | 0.00 | 3,244,176,905 | 5,699,711 | 58.70 | 2022-08-18 |
| 250 | 2022-08-12 | 91,099 | -6,000 | 0.00 | 3,244,176,905 | 4,796,362 | 52.65 | 2022-08-10 |
| 251 | 2022-07-22 | 97,099 | 6,000 | 0.00 | 3,244,176,905 | 5,151,102 | 53.05 | 2022-07-20 |
| 252 | 2022-07-08 | 91,099 | 2,000 | 0.00 | 3,244,176,905 | 4,905,681 | 53.85 | 2022-07-06 |
| 253 | 2022-07-07 | 89,099 | 4,000 | 0.00 | 3,244,176,905 | 4,989,544 | 56.00 | 2022-07-05 |
| 254 | 2022-06-30 | 85,099 | 2,000 | 0.00 | 3,244,176,905 | 4,795,329 | 56.35 | 2022-06-28 |
| 255 | 2022-06-29 | 83,099 | -2,000 | 0.00 | 3,244,176,905 | 4,528,896 | 54.50 | 2022-06-27 |
| 256 | 2022-06-21 | 85,099 | -2,000 | 0.00 | 3,244,176,905 | 4,199,636 | 49.35 | 2022-06-17 |
| 257 | 2022-06-17 | 87,099 | 2,000 | 0.00 | 3,244,176,905 | 4,267,851 | 49.00 | 2022-06-15 |
| 258 | 2022-06-13 | 85,099 | -2,000 | 0.00 | 3,244,176,905 | 4,250,695 | 49.95 | 2022-06-09 |
| 259 | 2022-06-02 | 87,099 | 2,000 | 0.00 | 3,244,176,905 | 4,276,561 | 49.10 | 2022-05-31 |
| 260 | 2022-05-31 | 85,099 | -2,000 | 0.00 | 3,244,176,905 | 3,774,141 | 44.35 | 2022-05-27 |
| 261 | 2022-05-27 | 87,099 | 2,000 | 0.00 | 3,244,176,905 | 3,745,257 | 43.00 | 2022-05-25 |
| 262 | 2022-05-19 | 85,099 | -2,000 | 0.00 | 3,244,176,905 | 3,880,514 | 45.60 | 2022-05-17 |
| 263 | 2022-05-17 | 87,099 | -4,000 | 0.00 | 3,244,176,905 | 3,888,970 | 44.65 | 2022-05-13 |
| 264 | 2022-05-12 | 91,099 | -4,000 | 0.00 | 3,244,176,905 | 3,858,043 | 42.35 | 2022-05-10 |
| 265 | 2022-05-11 | 95,099 | 4,000 | 0.00 | 3,244,176,905 | 3,889,549 | 40.90 | 2022-05-06 |
| 266 | 2022-04-28 | 91,099 | -2,000 | 0.00 | 3,244,176,905 | 3,971,916 | 43.60 | 2022-04-26 |
| 267 | 2022-04-27 | 93,099 | 2,000 | 0.00 | 3,244,176,905 | 3,938,088 | 42.30 | 2022-04-25 |
| 268 | 2022-04-26 | 91,099 | 2,000 | 0.00 | 3,244,176,905 | 4,131,340 | 45.35 | 2022-04-22 |
| 269 | 2022-04-22 | 89,099 | 2,000 | 0.00 | 3,244,176,905 | 4,103,009 | 46.05 | 2022-04-20 |
| 270 | 2022-04-20 | 87,099 | -2,000 | 0.00 | 3,244,176,905 | 4,032,684 | 46.30 | 2022-04-14 |
| 271 | 2022-04-14 | 89,099 | -10,000 | 0.00 | 3,244,176,905 | 3,964,906 | 44.50 | 2022-04-12 |
| 272 | 2022-04-13 | 99,099 | -2,000 | 0.00 | 3,244,176,905 | 4,162,158 | 42.00 | 2022-04-11 |
| 273 | 2022-04-12 | 101,099 | 10,000 | 0.00 | 3,244,176,905 | 4,519,125 | 44.70 | 2022-04-08 |
| 274 | 2022-04-11 | 91,099 | 2,000 | 0.00 | 3,244,176,905 | 4,058,460 | 44.55 | 2022-04-07 |
| 275 | 2022-04-08 | 89,099 | 2,000 | 0.00 | 3,244,176,905 | 4,080,734 | 45.80 | 2022-04-06 |
| 276 | 2022-03-21 | 87,099 | 2,000 | 0.00 | 3,244,176,905 | 4,507,373 | 51.75 | 2022-03-17 |
| 277 | 2022-03-16 | 85,099 | 2,000 | 0.00 | 3,244,176,905 | 3,923,064 | 46.10 | 2022-03-14 |
| 278 | 2022-03-15 | 83,099 | 2,000 | 0.00 | 3,244,176,905 | 4,316,993 | 51.95 | 2022-03-11 |
| 279 | 2022-03-11 | 81,099 | -6,000 | 0.00 | 3,244,176,905 | 4,415,841 | 54.45 | 2022-03-09 |
| 280 | 2022-03-09 | 87,099 | 2,000 | 0.00 | 3,244,176,905 | 5,134,486 | 58.95 | 2022-03-07 |
| 281 | 2022-03-08 | 85,099 | -2,000 | 0.00 | 3,244,176,905 | 5,280,393 | 62.05 | 2022-03-04 |
| 282 | 2022-03-07 | 87,099 | 2,000 | 0.00 | 3,244,176,905 | 5,535,141 | 63.55 | 2022-03-03 |
| 283 | 2022-03-04 | 85,099 | 2,000 | 0.00 | 3,244,176,905 | 5,339,962 | 62.75 | 2022-03-02 |
| 284 | 2022-02-23 | 83,099 | -2,000 | 0.00 | 3,244,176,905 | 5,343,266 | 64.30 | 2022-02-21 |
| 285 | 2022-02-17 | 85,099 | -6,000 | 0.00 | 3,244,176,905 | 5,327,197 | 62.60 | 2022-02-15 |
| 286 | 2022-02-10 | 91,099 | 2,000 | 0.00 | 3,244,176,905 | 5,292,852 | 58.10 | 2022-02-08 |
| 287 | 2022-02-04 | 89,099 | 4,000 | 0.00 | 3,244,176,905 | 5,252,386 | 58.95 | 2022-01-27 |
| 288 | 2022-01-28 | 85,099 | -4,000 | 0.00 | 3,244,176,905 | 5,008,076 | 58.85 | 2022-01-26 |
| 289 | 2022-01-27 | 89,099 | -2,000 | 0.00 | 3,244,176,905 | 5,359,305 | 60.15 | 2022-01-25 |
| 290 | 2022-01-25 | 91,099 | -2,000 | 0.00 | 3,244,176,905 | 5,547,929 | 60.90 | 2022-01-21 |
| 291 | 2022-01-19 | 93,099 | 2,000 | 0.00 | 3,244,176,905 | 5,255,439 | 56.45 | 2022-01-17 |
| 292 | 2022-01-14 | 91,099 | 4,000 | 0.00 | 3,244,176,905 | 5,210,863 | 57.20 | 2022-01-12 |
| 293 | 2022-01-13 | 87,099 | 2,000 | 0.00 | 3,244,176,905 | 4,890,609 | 56.15 | 2022-01-11 |
| 294 | 2022-01-07 | 85,099 | -6,000 | 0.00 | 3,244,176,905 | 5,008,076 | 58.85 | 2022-01-05 |
| 295 | 2021-12-29 | 91,099 | 6,000 | 0.00 | 3,244,176,905 | 5,884,995 | 64.60 | 2021-12-23 |
| 296 | 2021-12-21 | 85,099 | -2,000 | 0.00 | 3,244,176,905 | 5,420,806 | 63.70 | 2021-12-17 |
| 297 | 2021-12-17 | 87,099 | -2,000 | 0.00 | 3,244,176,905 | 5,748,534 | 66.00 | 2021-12-15 |
| 298 | 2021-12-16 | 89,099 | -2,000 | 0.00 | 3,244,176,905 | 6,009,728 | 67.45 | 2021-12-14 |
| 299 | 2021-12-13 | 91,099 | 4,000 | 0.00 | 3,244,176,905 | 5,998,869 | 65.85 | 2021-12-09 |
| 300 | 2021-11-30 | 87,099 | 2,000 | 0.00 | 3,244,176,905 | 5,639,660 | 64.75 | 2021-11-26 |
| 301 | 2021-11-22 | 85,099 | -2,000 | 0.00 | 3,244,176,905 | 5,522,925 | 64.90 | 2021-11-18 |
| 302 | 2021-11-18 | 87,099 | -2,000 | 0.00 | 3,244,176,905 | 5,565,626 | 63.90 | 2021-11-16 |
| 303 | 2021-11-04 | 89,099 | -2,000 | 0.00 | 3,244,176,905 | 5,613,237 | 63.00 | 2021-11-02 |
| 304 | 2021-11-02 | 91,099 | -2,000 | 0.00 | 3,244,176,905 | 5,875,886 | 64.50 | 2021-10-29 |
| 305 | 2021-11-01 | 93,099 | -2,000 | 0.00 | 3,244,176,905 | 5,865,237 | 63.00 | 2021-10-28 |
| 306 | 2021-09-09 | 95,099 | 2,000 | 0.00 | 3,244,176,905 | 5,991,237 | 63.00 | 2021-09-07 |
| 307 | 2021-09-07 | 93,099 | 2,000 | 0.00 | 3,244,176,905 | 5,990,921 | 64.35 | 2021-09-03 |
| 308 | 2021-09-03 | 91,099 | -2,000 | 0.00 | 3,244,176,905 | 5,921,435 | 65.00 | 2021-09-01 |
| 309 | 2021-09-01 | 93,099 | 2,000 | 0.00 | 3,244,176,905 | 5,827,997 | 62.60 | 2021-08-30 |
| 310 | 2021-08-26 | 91,099 | -2,000 | 0.00 | 3,244,176,905 | 5,830,336 | 64.00 | 2021-08-24 |
| 311 | 2021-08-25 | 93,099 | -2,000 | 0.00 | 3,244,176,905 | 5,814,033 | 62.45 | 2021-08-23 |
| 312 | 2021-08-24 | 95,099 | 4,000 | 0.00 | 3,244,176,905 | 5,872,363 | 61.75 | 2021-08-20 |
| 313 | 2021-08-23 | 91,099 | -2,000 | 0.00 | 3,244,176,905 | 5,707,352 | 62.65 | 2021-08-19 |
| 314 | 2021-08-16 | 93,099 | 2,000 | 0.00 | 3,244,176,905 | 5,720,934 | 61.45 | 2021-08-12 |
| 315 | 2021-08-12 | 91,099 | -2,000 | 0.00 | 3,244,176,905 | 5,912,325 | 64.90 | 2021-08-10 |
| 316 | 2021-08-05 | 93,099 | -2,000 | 0.00 | 3,244,176,905 | 5,613,870 | 60.30 | 2021-08-03 |
| 317 | 2021-08-04 | 95,099 | 2,000 | 0.00 | 3,244,176,905 | 5,553,782 | 58.40 | 2021-08-02 |
| 318 | 2021-08-03 | 93,099 | 4,000 | 0.00 | 3,244,176,905 | 5,413,707 | 58.15 | 2021-07-30 |
| 319 | 2021-08-02 | 89,099 | -2,000 | 0.00 | 3,244,176,905 | 5,497,408 | 61.70 | 2021-07-29 |
| 320 | 2021-07-26 | 91,099 | -2,000 | 0.00 | 3,244,176,905 | 5,998,869 | 65.85 | 2021-07-22 |
| 321 | 2021-07-23 | 93,099 | 2,000 | 0.00 | 3,244,176,905 | 6,302,802 | 67.70 | 2021-07-21 |
| 322 | 2021-07-15 | 91,099 | -2,000 | 0.00 | 3,244,176,905 | 6,035,309 | 66.25 | 2021-07-13 |
| 323 | 2021-07-14 | 93,099 | 2,000 | 0.00 | 3,244,176,905 | 6,018,850 | 64.65 | 2021-07-12 |
| 324 | 2021-07-13 | 91,099 | -2,000 | 0.00 | 3,244,176,905 | 5,752,902 | 63.15 | 2021-07-09 |
| 325 | 2021-07-12 | 93,099 | -2,000 | 0.00 | 3,244,176,905 | 5,860,582 | 62.95 | 2021-07-08 |
| 326 | 2021-07-09 | 95,099 | -4,000 | 0.00 | 3,244,176,905 | 6,238,494 | 65.60 | 2021-07-07 |
| 327 | 2021-07-06 | 99,099 | -2,000 | 0.00 | 3,244,176,905 | 6,654,498 | 67.15 | 2021-07-02 |
| 328 | 2021-07-02 | 101,099 | 2,000 | 0.00 | 3,244,176,905 | 7,137,589 | 70.60 | 2021-06-29 |
| 329 | 2021-06-29 | 99,099 | 2,000 | 0.00 | 3,244,176,905 | 7,244,137 | 73.10 | 2021-06-25 |
| 330 | 2021-06-23 | 97,099 | 2,000 | 0.00 | 3,244,176,905 | 6,830,915 | 70.35 | 2021-06-21 |
| 331 | 2021-06-16 | 95,099 | 2,000 | 0.00 | 3,244,176,905 | 6,780,559 | 71.30 | 2021-06-11 |
| 332 | 2021-06-11 | 93,099 | 2,000 | 0.00 | 3,244,176,905 | 6,684,508 | 71.80 | 2021-06-09 |
| 333 | 2021-06-09 | 91,099 | 4,000 | 0.00 | 3,244,176,905 | 6,718,551 | 73.75 | 2021-06-07 |
| 334 | 2021-06-08 | 87,099 | -2,000 | 0.00 | 3,244,176,905 | 6,184,029 | 71.00 | 2021-06-04 |
| 335 | 2021-05-24 | 89,099 | 2,000 | 0.00 | 3,244,176,905 | 6,081,007 | 68.25 | 2021-05-20 |
| 336 | 2021-05-18 | 87,099 | 2,000 | 0.00 | 3,244,176,905 | 5,731,114 | 65.80 | 2021-05-14 |
| 337 | 2021-05-10 | 85,099 | 2,000 | 0.00 | 3,244,176,905 | 5,429,316 | 63.80 | 2021-05-06 |
| 338 | 2021-05-06 | 83,099 | -2,000 | 0.00 | 3,244,176,905 | 5,276,787 | 63.50 | 2021-05-04 |
| 339 | 2021-04-22 | 85,099 | -2,000 | 0.00 | 3,244,176,905 | 5,578,239 | 65.55 | 2021-04-20 |
| 340 | 2021-04-20 | 87,099 | 2,000 | 0.00 | 3,244,176,905 | 5,583,046 | 64.10 | 2021-04-16 |
| 341 | 2021-04-01 | 85,099 | 4,000 | 0.00 | 3,244,176,905 | 5,225,079 | 61.40 | 2021-03-30 |
| 342 | 2021-03-30 | 81,099 | -4,000 | 0.00 | 3,244,176,905 | 4,930,819 | 60.80 | 2021-03-26 |
| 343 | 2021-03-26 | 85,099 | -2,000 | 0.00 | 3,244,176,905 | 4,991,056 | 58.65 | 2021-03-24 |
| 344 | 2021-03-25 | 87,099 | -2,400 | 0.00 | 3,244,176,905 | 5,256,425 | 60.35 | 2021-03-23 |
| 345 | 2021-03-22 | 89,499 | 2,000 | 0.00 | 3,244,176,905 | 5,593,688 | 62.50 | 2021-03-18 |
| 346 | 2021-03-19 | 87,499 | 2,000 | 0.00 | 3,244,176,905 | 5,512,437 | 63.00 | 2021-03-17 |
| 347 | 2021-03-05 | 85,499 | 2,000 | 0.00 | 3,244,176,905 | 5,052,991 | 59.10 | 2021-03-03 |
| 348 | 2021-02-26 | 83,499 | -2,000 | 0.00 | 3,244,176,905 | 5,193,638 | 62.20 | 2021-02-24 |
| 349 | 2021-02-23 | 85,499 | -2,000 | 0.00 | 3,244,176,905 | 5,967,830 | 69.80 | 2021-02-19 |
| 350 | 2021-02-22 | 87,499 | 2,000 | 0.00 | 3,244,176,905 | 6,006,806 | 68.65 | 2021-02-18 |
| 351 | 2021-02-18 | 85,499 | -2,000 | 0.00 | 3,244,176,905 | 5,818,207 | 68.05 | 2021-02-16 |
| 352 | 2021-02-09 | 87,499 | 2,000 | 0.00 | 3,244,176,905 | 6,330,553 | 72.35 | 2021-02-05 |
| 353 | 2021-02-05 | 85,499 | 2,000 | 0.00 | 3,244,176,905 | 6,198,678 | 72.50 | 2021-02-03 |
| 354 | 2021-02-04 | 83,499 | -2,000 | 0.00 | 3,244,176,905 | 6,049,503 | 72.45 | 2021-02-02 |
| 355 | 2021-01-29 | 85,499 | -2,000 | 0.00 | 3,244,176,905 | 5,916,531 | 69.20 | 2021-01-27 |
| 356 | 2021-01-27 | 87,499 | 2,000 | 0.00 | 3,244,176,905 | 6,138,055 | 70.15 | 2021-01-25 |
| 357 | 2021-01-21 | 85,499 | 2,000 | 0.00 | 3,244,176,905 | 6,070,429 | 71.00 | 2021-01-19 |
| 358 | 2021-01-18 | 83,499 | 2,000 | 0.00 | 3,244,176,905 | 5,824,055 | 69.75 | 2021-01-14 |
| 359 | 2021-01-14 | 81,499 | -2,000 | 0.00 | 3,244,176,905 | 5,717,155 | 70.15 | 2021-01-12 |
| 360 | 2021-01-13 | 83,499 | 2,000 | 0.00 | 3,244,176,905 | 6,053,678 | 72.50 | 2021-01-11 |
| 361 | 2021-01-11 | 81,499 | -2,000 | 0.00 | 3,244,176,905 | 5,867,928 | 72.00 | 2021-01-07 |
| 362 | 2021-01-08 | 83,499 | 9,410 | 0.00 | 3,244,176,905 | 6,162,226 | 73.80 | 2021-01-06 |
| 363 | 2021-01-06 | 74,089 | 2,000 | 0.00 | 3,244,176,905 | 5,482,586 | 74.00 | 2021-01-04 |
| 364 | 2021-01-05 | 72,089 | 4,000 | 0.00 | 3,244,176,905 | 5,186,804 | 71.95 | 2020-12-30 |
| 365 | 2020-12-30 | 68,089 | -2,000 | 0.00 | 3,244,176,905 | 4,779,848 | 70.20 | 2020-12-28 |
| 366 | 2020-12-18 | 70,089 | -2,000 | 0.00 | 3,244,176,905 | 4,681,945 | 66.80 | 2020-12-16 |
| 367 | 2020-12-08 | 72,089 | -2,000 | 0.00 | 3,244,176,905 | 4,588,465 | 63.65 | 2020-12-04 |
| 368 | 2020-12-07 | 74,089 | 2,000 | 0.00 | 3,244,176,905 | 4,671,311 | 63.05 | 2020-12-03 |
| 369 | 2020-12-04 | 72,089 | 2,000 | 0.00 | 3,244,176,905 | 4,437,078 | 61.55 | 2020-12-02 |
| 370 | 2020-11-26 | 70,089 | -2,000 | 0.00 | 3,244,176,905 | 4,240,385 | 60.50 | 2020-11-24 |
| 371 | 2020-11-20 | 72,089 | 2,000 | 0.00 | 3,244,176,905 | 3,961,291 | 54.95 | 2020-11-18 |
| 372 | 2020-11-13 | 70,089 | -2,000 | 0.00 | 3,244,176,905 | 3,714,717 | 53.00 | 2020-11-11 |
| 373 | 2020-11-12 | 72,089 | -4,000 | 0.00 | 3,244,176,905 | 3,903,619 | 54.15 | 2020-11-10 |
| 374 | 2020-10-30 | 76,089 | 2,000 | 0.00 | 3,244,176,905 | 3,732,165 | 49.05 | 2020-10-28 |
| 375 | 2020-10-08 | 74,089 | 2,000 | 0.00 | 3,244,176,905 | 3,585,908 | 48.40 | 2020-10-06 |
| 376 | 2020-09-02 | 72,089 | -2,000 | 0.00 | 3,244,176,905 | 3,633,286 | 50.40 | 2020-08-31 |
| 377 | 2020-09-01 | 74,089 | 2,000 | 0.00 | 3,244,176,905 | 3,911,899 | 52.80 | 2020-08-28 |
| 378 | 2020-08-13 | 72,089 | -2,000 | 0.00 | 3,244,176,905 | 3,842,344 | 53.30 | 2020-08-11 |
| 379 | 2020-08-07 | 74,089 | -2,000 | 0.00 | 3,244,176,905 | 4,030,442 | 54.40 | 2020-08-05 |
| 380 | 2020-07-28 | 76,089 | -2,000 | 0.00 | 3,244,176,905 | 3,926,192 | 51.60 | 2020-07-24 |
| 381 | 2020-07-24 | 78,089 | 2,000 | 0.00 | 3,244,176,905 | 3,877,119 | 49.65 | 2020-07-22 |
| 382 | 2020-07-21 | 76,089 | 2,000 | 0.00 | 3,244,176,905 | 3,846,299 | 50.55 | 2020-07-17 |
| 383 | 2020-07-20 | 74,089 | -4,000 | 0.00 | 3,244,176,905 | 3,537,750 | 47.75 | 2020-07-16 |
| 384 | 2020-07-17 | 78,089 | 2,000 | 0.00 | 3,244,176,905 | 3,877,119 | 49.65 | 2020-07-15 |
| 385 | 2020-07-15 | 76,089 | -2,000 | 0.00 | 3,244,176,905 | 3,633,250 | 47.75 | 2020-07-13 |
| 386 | 2020-07-07 | 78,089 | 4,000 | 0.00 | 3,244,176,905 | 3,662,374 | 46.90 | 2020-07-03 |
| 387 | 2020-07-03 | 74,089 | 2,000 | 0.00 | 3,244,176,905 | 3,200,645 | 43.20 | 2020-06-30 |
| 388 | 2020-06-08 | 72,089 | -2,000 | 0.00 | 3,244,176,905 | 3,290,863 | 45.65 | 2020-06-04 |
| 389 | 2020-05-26 | 74,089 | -2,000 | 0.00 | 3,244,176,905 | 2,867,244 | 38.70 | 2020-05-22 |
| 390 | 2020-05-21 | 76,089 | -2,000 | 0.00 | 3,244,176,905 | 3,115,845 | 40.95 | 2020-05-19 |
| 391 | 2020-05-15 | 78,089 | 6,000 | 0.00 | 3,244,176,905 | 3,166,509 | 40.55 | 2020-05-13 |
| 392 | 2020-05-13 | 72,089 | -2,000 | 0.00 | 3,244,176,905 | 2,858,329 | 39.65 | 2020-05-11 |
| 393 | 2020-05-07 | 74,089 | 2,000 | 0.00 | 3,244,176,905 | 2,804,269 | 37.85 | 2020-05-05 |
| 394 | 2020-03-18 | 72,089 | 6,000 | 0.00 | 3,244,176,905 | 2,414,982 | 33.50 | 2020-03-16 |
| 395 | 2019-12-13 | 66,089 | -2,000 | 0.00 | 3,244,176,905 | 2,716,258 | 41.10 | 2019-12-11 |
| 396 | 2019-11-22 | 68,089 | 2,000 | 0.00 | 3,244,176,905 | 3,057,196 | 44.90 | 2019-11-20 |
| 397 | 2019-09-16 | 66,089 | -2,000 | 0.00 | 3,244,176,905 | 2,782,347 | 42.10 | 2019-09-12 |
| 398 | 2019-09-02 | 68,089 | -4,000 | 0.00 | 3,244,176,905 | 3,050,387 | 44.80 | 2019-08-29 |
| 399 | 2019-08-30 | 72,089 | 2,000 | 0.00 | 3,244,176,905 | 3,182,729 | 44.15 | 2019-08-28 |
| 400 | 2019-08-20 | 70,089 | -8,000 | 0.00 | 3,244,176,905 | 2,747,489 | 39.20 | 2019-08-16 |
| 401 | 2019-07-18 | 78,089 | -2,000 | 0.00 | 3,244,176,905 | 2,861,962 | 36.65 | 2019-07-16 |
| 402 | 2019-07-04 | 80,089 | 6,000 | 0.00 | 3,244,176,905 | 2,991,324 | 37.35 | 2019-07-02 |
| 403 | 2019-06-19 | 74,089 | -2,666 | 0.00 | 3,244,176,905 | 2,544,957 | 34.35 | 2019-06-17 |
| 404 | 2019-06-14 | 76,755 | -2,000 | 0.00 | 3,244,176,905 | 2,625,021 | 34.20 | 2019-06-12 |
| 405 | 2019-06-13 | 78,755 | 2,000 | 0.00 | 3,244,176,905 | 2,709,172 | 34.40 | 2019-06-11 |
| 406 | 2019-05-22 | 76,755 | -2,000 | 0.00 | 3,244,176,905 | 2,598,157 | 33.85 | 2019-05-20 |
| 407 | 2019-05-08 | 78,755 | 8,000 | 0.00 | 3,244,176,905 | 2,815,491 | 35.75 | 2019-05-06 |
| 408 | 2019-05-06 | 70,755 | -2,000 | 0.00 | 3,244,176,905 | 2,639,162 | 37.30 | 2019-05-02 |
| 409 | 2019-04-25 | 72,755 | -2,000 | 0.00 | 3,244,176,905 | 2,560,976 | 35.20 | 2019-04-23 |
| 410 | 2019-04-16 | 74,755 | 2,000 | 0.00 | 3,244,176,905 | 2,526,719 | 33.80 | 2019-04-12 |
| 411 | 2019-04-11 | 72,755 | 2,000 | 0.00 | 3,244,176,905 | 2,480,946 | 34.10 | 2019-04-09 |
| 412 | 2019-03-07 | 70,755 | -2,000 | 0.00 | 3,244,176,905 | 2,186,330 | 30.90 | 2019-03-05 |
| 413 | 2019-01-21 | 72,755 | 2,000 | 0.00 | 3,244,176,905 | 1,924,370 | 26.45 | 2019-01-17 |
| 414 | 2019-01-14 | 70,755 | -1,333 | 0.00 | 3,244,176,905 | 1,864,394 | 26.35 | 2019-01-10 |
| 415 | 2019-01-07 | 72,088 | -10,000 | 0.00 | 3,244,176,905 | 1,780,574 | 24.70 | 2019-01-03 |
| 416 | 2018-12-18 | 82,088 | -4,000 | 0.00 | 3,244,176,905 | 2,388,761 | 29.10 | 2018-12-14 |
| 417 | 2018-12-06 | 86,088 | 4,000 | 0.00 | 3,244,176,905 | 2,410,464 | 28.00 | 2018-12-04 |
| 418 | 2018-11-12 | 82,088 | 82,088 | 0.00 | 3,244,176,905 | 2,273,838 | 27.70 | 2018-11-08 |
Copyright & disclaimer, Privacy policy