China Resources Beer (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 28.60 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 27.96 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 27.98 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 365,500 | 13,500 | 0.01 | 3,244,176,905 | 9,678,440 | 26.48 | 2025-11-06 |
| 5 | 2025-11-06 | 352,000 | 7,000 | 0.01 | 3,244,176,905 | 9,123,840 | 25.92 | 2025-11-04 |
| 6 | 2025-10-10 | 345,000 | -20,000 | 0.01 | 3,244,176,905 | 9,218,400 | 26.72 | 2025-10-08 |
| 7 | 2025-10-02 | 365,000 | -60,000 | 0.01 | 3,244,176,905 | 9,745,500 | 26.70 | 2025-09-29 |
| 8 | 2025-09-19 | 425,000 | 30,000 | 0.01 | 3,244,176,905 | 11,866,000 | 27.92 | 2025-09-17 |
| 9 | 2025-09-11 | 395,000 | -5,500 | 0.01 | 3,244,176,905 | 10,981,000 | 27.80 | 2025-09-09 |
| 10 | 2025-09-05 | 400,500 | 8,000 | 0.01 | 3,244,176,905 | 10,765,440 | 26.88 | 2025-09-03 |
| 11 | 2025-09-04 | 392,500 | -5,000 | 0.01 | 3,244,176,905 | 10,927,200 | 27.84 | 2025-09-02 |
| 12 | 2025-09-03 | 397,500 | -6,500 | 0.01 | 3,244,176,905 | 11,312,850 | 28.46 | 2025-09-01 |
| 13 | 2025-08-29 | 404,000 | -203,500 | 0.01 | 3,244,176,905 | 11,223,120 | 27.78 | 2025-08-27 |
| 14 | 2025-08-28 | 607,500 | -2,500 | 0.02 | 3,244,176,905 | 17,289,450 | 28.46 | 2025-08-26 |
| 15 | 2025-08-27 | 610,000 | -500 | 0.02 | 3,244,176,905 | 17,433,800 | 28.58 | 2025-08-25 |
| 16 | 2025-08-26 | 610,500 | 37,500 | 0.02 | 3,244,176,905 | 17,411,460 | 28.52 | 2025-08-22 |
| 17 | 2025-08-25 | 573,000 | 19,000 | 0.02 | 3,244,176,905 | 16,238,820 | 28.34 | 2025-08-21 |
| 18 | 2025-08-22 | 554,000 | -5,000 | 0.02 | 3,244,176,905 | 15,489,840 | 27.96 | 2025-08-20 |
| 19 | 2025-08-21 | 559,000 | 500 | 0.02 | 3,244,176,905 | 15,808,520 | 28.28 | 2025-08-19 |
| 20 | 2025-08-15 | 558,500 | 20,000 | 0.02 | 3,244,176,905 | 15,269,390 | 27.34 | 2025-08-13 |
| 21 | 2025-08-14 | 538,500 | 2,000 | 0.02 | 3,244,176,905 | 14,539,500 | 27.00 | 2025-08-12 |
| 22 | 2025-08-08 | 536,500 | -70,000 | 0.02 | 3,244,176,905 | 13,551,990 | 25.26 | 2025-08-06 |
| 23 | 2025-08-06 | 606,500 | -2,000 | 0.02 | 3,244,176,905 | 15,490,010 | 25.54 | 2025-08-04 |
| 24 | 2025-08-05 | 608,500 | 12,000 | 0.02 | 3,244,176,905 | 15,699,300 | 25.80 | 2025-08-01 |
| 25 | 2025-08-04 | 596,500 | -200,000 | 0.02 | 3,244,176,905 | 15,598,475 | 26.15 | 2025-07-31 |
| 26 | 2025-07-29 | 796,500 | 2,000 | 0.02 | 3,244,176,905 | 21,664,800 | 27.20 | 2025-07-25 |
| 27 | 2025-07-25 | 794,500 | -500 | 0.02 | 3,244,176,905 | 21,809,025 | 27.45 | 2025-07-23 |
| 28 | 2025-07-24 | 795,000 | -2,000 | 0.02 | 3,244,176,905 | 21,663,750 | 27.25 | 2025-07-22 |
| 29 | 2025-07-17 | 797,000 | -1,000 | 0.02 | 3,244,176,905 | 21,319,750 | 26.75 | 2025-07-15 |
| 30 | 2025-07-16 | 798,000 | 1,000 | 0.02 | 3,244,176,905 | 21,865,200 | 27.40 | 2025-07-14 |
| 31 | 2025-07-15 | 797,000 | -3,000 | 0.02 | 3,244,176,905 | 21,399,450 | 26.85 | 2025-07-11 |
| 32 | 2025-07-10 | 800,000 | -500 | 0.02 | 3,244,176,905 | 21,240,000 | 26.55 | 2025-07-08 |
| 33 | 2025-07-08 | 800,500 | -4,000 | 0.02 | 3,244,176,905 | 20,893,050 | 26.10 | 2025-07-04 |
| 34 | 2025-07-03 | 804,500 | -4,000 | 0.02 | 3,244,176,905 | 20,112,500 | 25.00 | 2025-06-30 |
| 35 | 2025-06-30 | 808,500 | 5,000 | 0.02 | 3,244,176,905 | 20,091,225 | 24.85 | 2025-06-26 |
| 36 | 2025-06-27 | 803,500 | -3,000 | 0.02 | 3,244,176,905 | 19,886,625 | 24.75 | 2025-06-25 |
| 37 | 2025-06-26 | 806,500 | -4,000 | 0.02 | 3,244,176,905 | 19,718,925 | 24.45 | 2025-06-24 |
| 38 | 2025-06-23 | 810,500 | 2,000 | 0.02 | 3,244,176,905 | 19,289,900 | 23.80 | 2025-06-19 |
| 39 | 2025-06-19 | 808,500 | 3,000 | 0.02 | 3,244,176,905 | 19,767,825 | 24.45 | 2025-06-17 |
| 40 | 2025-06-18 | 805,500 | 7,000 | 0.02 | 3,244,176,905 | 19,855,575 | 24.65 | 2025-06-16 |
| 41 | 2025-06-17 | 798,500 | 6,500 | 0.02 | 3,244,176,905 | 19,882,650 | 24.90 | 2025-06-13 |
| 42 | 2025-06-16 | 792,000 | 5,000 | 0.02 | 3,244,176,905 | 19,641,600 | 24.80 | 2025-06-12 |
| 43 | 2025-06-12 | 787,000 | -19,000 | 0.02 | 3,244,176,905 | 20,029,150 | 25.45 | 2025-06-10 |
| 44 | 2025-06-11 | 806,000 | 10,000 | 0.02 | 3,244,176,905 | 20,673,900 | 25.65 | 2025-06-09 |
| 45 | 2025-06-09 | 796,000 | 92,000 | 0.02 | 3,244,176,905 | 20,696,000 | 26.00 | 2025-06-05 |
| 46 | 2025-06-06 | 704,000 | 96,000 | 0.02 | 3,244,176,905 | 18,057,600 | 25.65 | 2025-06-04 |
| 47 | 2025-06-05 | 608,000 | -17,000 | 0.02 | 3,244,176,905 | 15,321,600 | 25.20 | 2025-06-03 |
| 48 | 2025-06-04 | 625,000 | 5,000 | 0.02 | 3,244,176,905 | 15,625,000 | 25.00 | 2025-06-02 |
| 49 | 2025-06-03 | 620,000 | 10,000 | 0.02 | 3,244,176,905 | 15,531,000 | 25.05 | 2025-05-30 |
| 50 | 2025-06-02 | 610,000 | 3,000 | 0.02 | 3,244,176,905 | 15,738,000 | 25.80 | 2025-05-29 |
| 51 | 2025-05-30 | 607,000 | -5,000 | 0.02 | 3,244,176,905 | 15,721,300 | 25.90 | 2025-05-28 |
| 52 | 2025-05-29 | 612,000 | -25,000 | 0.02 | 3,244,176,905 | 15,697,800 | 25.65 | 2025-05-27 |
| 53 | 2025-05-28 | 637,000 | 25,000 | 0.02 | 3,244,176,905 | 15,988,700 | 25.10 | 2025-05-26 |
| 54 | 2025-05-27 | 612,000 | -3,000 | 0.02 | 3,244,176,905 | 15,300,000 | 25.00 | 2025-05-23 |
| 55 | 2025-05-26 | 615,000 | 5,000 | 0.02 | 3,244,176,905 | 15,344,250 | 24.95 | 2025-05-22 |
| 56 | 2025-05-23 | 610,000 | 5,500 | 0.02 | 3,244,176,905 | 15,890,500 | 26.05 | 2025-05-21 |
| 57 | 2025-05-22 | 604,500 | 4,000 | 0.02 | 3,244,176,905 | 15,928,575 | 26.35 | 2025-05-20 |
| 58 | 2025-05-21 | 600,500 | 4,000 | 0.02 | 3,244,176,905 | 15,763,125 | 26.25 | 2025-05-19 |
| 59 | 2025-05-19 | 596,500 | -9,000 | 0.02 | 3,244,176,905 | 16,194,975 | 27.15 | 2025-05-15 |
| 60 | 2025-05-16 | 605,500 | 21,000 | 0.02 | 3,244,176,905 | 16,469,600 | 27.20 | 2025-05-14 |
| 61 | 2025-05-15 | 584,500 | 21,500 | 0.02 | 3,244,176,905 | 15,635,375 | 26.75 | 2025-05-13 |
| 62 | 2025-05-14 | 563,000 | -10,000 | 0.02 | 3,244,176,905 | 15,792,150 | 28.05 | 2025-05-12 |
| 63 | 2025-05-13 | 573,000 | 3,500 | 0.02 | 3,244,176,905 | 15,528,300 | 27.10 | 2025-05-09 |
| 64 | 2025-05-12 | 569,500 | -7,000 | 0.02 | 3,244,176,905 | 15,547,350 | 27.30 | 2025-05-08 |
| 65 | 2025-05-08 | 576,500 | 1,000 | 0.02 | 3,244,176,905 | 15,882,575 | 27.55 | 2025-05-06 |
| 66 | 2025-05-06 | 575,500 | 12,000 | 0.02 | 3,244,176,905 | 15,768,700 | 27.40 | 2025-04-30 |
| 67 | 2025-05-02 | 563,500 | 2,000 | 0.02 | 3,244,176,905 | 15,270,850 | 27.10 | 2025-04-29 |
| 68 | 2025-04-29 | 561,500 | -330,000 | 0.02 | 3,244,176,905 | 15,441,250 | 27.50 | 2025-04-25 |
| 69 | 2025-04-28 | 891,500 | -107,502 | 0.03 | 3,244,176,905 | 24,649,975 | 27.65 | 2025-04-24 |
| 70 | 2025-04-25 | 999,002 | 2,000 | 0.03 | 3,244,176,905 | 28,022,006 | 28.05 | 2025-04-23 |
| 71 | 2025-04-24 | 997,002 | 500 | 0.03 | 3,244,176,905 | 28,215,157 | 28.30 | 2025-04-22 |
| 72 | 2025-04-23 | 996,502 | -17,500 | 0.03 | 3,244,176,905 | 27,802,406 | 27.90 | 2025-04-17 |
| 73 | 2025-04-22 | 1,014,002 | 1,500 | 0.03 | 3,244,176,905 | 27,175,254 | 26.80 | 2025-04-16 |
| 74 | 2025-04-15 | 1,012,502 | -59,500 | 0.03 | 3,244,176,905 | 28,906,932 | 28.55 | 2025-04-11 |
| 75 | 2025-04-14 | 1,072,002 | 42,000 | 0.03 | 3,244,176,905 | 29,319,255 | 27.35 | 2025-04-10 |
| 76 | 2025-04-11 | 1,030,002 | 2,500 | 0.03 | 3,244,176,905 | 28,273,555 | 27.45 | 2025-04-09 |
| 77 | 2025-04-10 | 1,027,502 | -27,500 | 0.03 | 3,244,176,905 | 26,509,552 | 25.80 | 2025-04-08 |
| 78 | 2025-04-09 | 1,055,002 | 3,000 | 0.03 | 3,244,176,905 | 26,005,799 | 24.65 | 2025-04-07 |
| 79 | 2025-04-08 | 1,052,002 | -7,000 | 0.03 | 3,244,176,905 | 30,508,058 | 29.00 | 2025-04-03 |
| 80 | 2025-04-03 | 1,059,002 | 40,000 | 0.03 | 3,244,176,905 | 29,969,757 | 28.30 | 2025-04-01 |
| 81 | 2025-04-02 | 1,019,002 | -5,000 | 0.03 | 3,244,176,905 | 28,633,956 | 28.10 | 2025-03-31 |
| 82 | 2025-04-01 | 1,024,002 | -2,000 | 0.03 | 3,244,176,905 | 29,081,657 | 28.40 | 2025-03-28 |
| 83 | 2025-03-27 | 1,026,002 | -52,000 | 0.03 | 3,244,176,905 | 28,830,656 | 28.10 | 2025-03-25 |
| 84 | 2025-03-26 | 1,078,002 | 3,500 | 0.03 | 3,244,176,905 | 30,884,757 | 28.65 | 2025-03-24 |
| 85 | 2025-03-25 | 1,074,502 | 2,000 | 0.03 | 3,244,176,905 | 30,515,857 | 28.40 | 2025-03-21 |
| 86 | 2025-03-24 | 1,072,502 | -19,500 | 0.03 | 3,244,176,905 | 30,941,683 | 28.85 | 2025-03-20 |
| 87 | 2025-03-21 | 1,092,002 | -13,500 | 0.03 | 3,244,176,905 | 32,814,660 | 30.05 | 2025-03-19 |
| 88 | 2025-03-20 | 1,105,502 | 3,000 | 0.03 | 3,244,176,905 | 31,506,807 | 28.50 | 2025-03-18 |
| 89 | 2025-03-19 | 1,102,502 | -8,000 | 0.03 | 3,244,176,905 | 30,098,305 | 27.30 | 2025-03-17 |
| 90 | 2025-03-18 | 1,110,502 | -98,000 | 0.03 | 3,244,176,905 | 30,039,079 | 27.05 | 2025-03-14 |
| 91 | 2025-03-17 | 1,208,502 | 45,000 | 0.04 | 3,244,176,905 | 30,998,076 | 25.65 | 2025-03-13 |
| 92 | 2025-03-14 | 1,163,502 | -29,000 | 0.04 | 3,244,176,905 | 30,658,278 | 26.35 | 2025-03-12 |
| 93 | 2025-03-13 | 1,192,502 | 7,500 | 0.04 | 3,244,176,905 | 32,436,054 | 27.20 | 2025-03-11 |
| 94 | 2025-03-12 | 1,185,002 | 4,500 | 0.04 | 3,244,176,905 | 31,047,052 | 26.20 | 2025-03-10 |
| 95 | 2025-03-11 | 1,180,502 | -22,000 | 0.04 | 3,244,176,905 | 31,637,454 | 26.80 | 2025-03-07 |
| 96 | 2025-03-10 | 1,202,502 | -7,500 | 0.04 | 3,244,176,905 | 31,445,427 | 26.15 | 2025-03-06 |
| 97 | 2025-03-07 | 1,210,002 | -10,000 | 0.04 | 3,244,176,905 | 30,673,551 | 25.35 | 2025-03-05 |
| 98 | 2025-03-06 | 1,220,002 | -83,500 | 0.04 | 3,244,176,905 | 30,988,051 | 25.40 | 2025-03-04 |
| 99 | 2025-03-05 | 1,303,502 | 50,000 | 0.04 | 3,244,176,905 | 31,675,099 | 24.30 | 2025-03-03 |
| 100 | 2025-03-04 | 1,253,502 | 89,500 | 0.04 | 3,244,176,905 | 31,212,200 | 24.90 | 2025-02-28 |
| 101 | 2025-03-03 | 1,164,002 | -7,500 | 0.04 | 3,244,176,905 | 30,555,053 | 26.25 | 2025-02-27 |
| 102 | 2025-02-28 | 1,171,502 | -48,500 | 0.04 | 3,244,176,905 | 29,463,275 | 25.15 | 2025-02-26 |
| 103 | 2025-02-27 | 1,220,002 | 35,000 | 0.04 | 3,244,176,905 | 29,768,049 | 24.40 | 2025-02-25 |
| 104 | 2025-02-26 | 1,185,002 | -62,500 | 0.04 | 3,244,176,905 | 30,158,301 | 25.45 | 2025-02-24 |
| 105 | 2025-02-25 | 1,247,502 | 20,000 | 0.04 | 3,244,176,905 | 30,501,424 | 24.45 | 2025-02-21 |
| 106 | 2025-02-24 | 1,227,502 | 20,000 | 0.04 | 3,244,176,905 | 30,257,924 | 24.65 | 2025-02-20 |
| 107 | 2025-02-21 | 1,207,502 | -20,000 | 0.04 | 3,244,176,905 | 30,429,050 | 25.20 | 2025-02-19 |
| 108 | 2025-02-20 | 1,227,502 | 21,000 | 0.04 | 3,244,176,905 | 30,626,175 | 24.95 | 2025-02-18 |
| 109 | 2025-02-19 | 1,206,502 | 89,500 | 0.04 | 3,244,176,905 | 30,886,451 | 25.60 | 2025-02-17 |
| 110 | 2025-02-18 | 1,117,002 | 1,000 | 0.03 | 3,244,176,905 | 29,544,703 | 26.45 | 2025-02-14 |
| 111 | 2025-02-17 | 1,116,002 | -15,000 | 0.03 | 3,244,176,905 | 27,900,050 | 25.00 | 2025-02-13 |
| 112 | 2025-02-14 | 1,131,002 | 1,000 | 0.03 | 3,244,176,905 | 27,596,449 | 24.40 | 2025-02-12 |
| 113 | 2025-02-13 | 1,130,002 | 15,000 | 0.03 | 3,244,176,905 | 26,781,047 | 23.70 | 2025-02-11 |
| 114 | 2025-02-12 | 1,115,002 | 27,000 | 0.03 | 3,244,176,905 | 27,038,799 | 24.25 | 2025-02-10 |
| 115 | 2025-02-11 | 1,088,002 | 93,000 | 0.03 | 3,244,176,905 | 26,764,849 | 24.60 | 2025-02-07 |
| 116 | 2025-02-10 | 995,002 | -54,500 | 0.03 | 3,244,176,905 | 24,128,799 | 24.25 | 2025-02-06 |
| 117 | 2025-02-07 | 1,049,502 | 39,500 | 0.03 | 3,244,176,905 | 24,715,772 | 23.55 | 2025-02-05 |
| 118 | 2025-02-05 | 1,010,002 | -10,000 | 0.03 | 3,244,176,905 | 24,038,048 | 23.80 | 2025-02-03 |
| 119 | 2025-02-04 | 1,020,002 | 21,000 | 0.03 | 3,244,176,905 | 23,970,047 | 23.50 | 2025-01-27 |
| 120 | 2025-01-24 | 999,002 | -14,000 | 0.03 | 3,244,176,905 | 23,376,647 | 23.40 | 2025-01-22 |
| 121 | 2025-01-22 | 1,013,002 | 38,500 | 0.03 | 3,244,176,905 | 24,058,798 | 23.75 | 2025-01-20 |
| 122 | 2025-01-17 | 974,502 | 5,000 | 0.03 | 3,244,176,905 | 22,852,072 | 23.45 | 2025-01-15 |
| 123 | 2025-01-16 | 969,502 | 500 | 0.03 | 3,244,176,905 | 22,880,247 | 23.60 | 2025-01-14 |
| 124 | 2025-01-15 | 969,002 | 5,000 | 0.03 | 3,244,176,905 | 22,335,496 | 23.05 | 2025-01-13 |
| 125 | 2025-01-10 | 964,002 | -58,500 | 0.03 | 3,244,176,905 | 22,316,646 | 23.15 | 2025-01-08 |
| 126 | 2025-01-09 | 1,022,502 | -37,000 | 0.03 | 3,244,176,905 | 23,773,172 | 23.25 | 2025-01-07 |
| 127 | 2025-01-08 | 1,059,502 | 8,000 | 0.03 | 3,244,176,905 | 24,527,471 | 23.15 | 2025-01-06 |
| 128 | 2025-01-07 | 1,051,502 | 19,500 | 0.03 | 3,244,176,905 | 25,288,623 | 24.05 | 2025-01-03 |
| 129 | 2025-01-06 | 1,032,002 | 6,500 | 0.03 | 3,244,176,905 | 25,026,049 | 24.25 | 2025-01-02 |
| 130 | 2025-01-03 | 1,025,502 | 13,000 | 0.03 | 3,244,176,905 | 25,945,201 | 25.30 | 2024-12-30 |
| 131 | 2025-01-02 | 1,012,502 | 4,000 | 0.03 | 3,244,176,905 | 25,413,800 | 25.10 | 2024-12-27 |
| 132 | 2024-12-30 | 1,008,502 | 10,000 | 0.03 | 3,244,176,905 | 25,767,226 | 25.55 | 2024-12-23 |
| 133 | 2024-12-27 | 998,502 | -5,000 | 0.03 | 3,244,176,905 | 25,411,876 | 25.45 | 2024-12-20 |
| 134 | 2024-12-23 | 1,003,502 | 5,000 | 0.03 | 3,244,176,905 | 25,187,900 | 25.10 | 2024-12-19 |
| 135 | 2024-12-20 | 998,502 | 6,000 | 0.03 | 3,244,176,905 | 25,461,801 | 25.50 | 2024-12-18 |
| 136 | 2024-12-19 | 992,502 | 5,000 | 0.03 | 3,244,176,905 | 25,358,426 | 25.55 | 2024-12-17 |
| 137 | 2024-12-18 | 987,502 | 8,000 | 0.03 | 3,244,176,905 | 25,576,302 | 25.90 | 2024-12-16 |
| 138 | 2024-12-17 | 979,502 | 5,500 | 0.03 | 3,244,176,905 | 25,809,878 | 26.35 | 2024-12-13 |
| 139 | 2024-12-16 | 974,002 | -3,000 | 0.03 | 3,244,176,905 | 27,125,956 | 27.85 | 2024-12-12 |
| 140 | 2024-12-12 | 977,002 | -8,000 | 0.03 | 3,244,176,905 | 26,085,953 | 26.70 | 2024-12-10 |
| 141 | 2024-12-11 | 985,002 | 30,000 | 0.03 | 3,244,176,905 | 26,939,805 | 27.35 | 2024-12-09 |
| 142 | 2024-12-10 | 955,002 | -30,500 | 0.03 | 3,244,176,905 | 25,068,803 | 26.25 | 2024-12-06 |
| 143 | 2024-12-09 | 985,502 | 20,000 | 0.03 | 3,244,176,905 | 25,327,401 | 25.70 | 2024-12-05 |
| 144 | 2024-12-06 | 965,502 | 3,000 | 0.03 | 3,244,176,905 | 25,344,428 | 26.25 | 2024-12-04 |
| 145 | 2024-12-05 | 962,502 | 7,500 | 0.03 | 3,244,176,905 | 25,650,678 | 26.65 | 2024-12-03 |
| 146 | 2024-12-04 | 955,002 | 18,000 | 0.03 | 3,244,176,905 | 25,355,303 | 26.55 | 2024-12-02 |
| 147 | 2024-12-03 | 937,002 | -4,000 | 0.03 | 3,244,176,905 | 24,549,452 | 26.20 | 2024-11-29 |
| 148 | 2024-12-02 | 941,002 | 2,500 | 0.03 | 3,244,176,905 | 24,183,751 | 25.70 | 2024-11-28 |
| 149 | 2024-11-28 | 938,502 | 1,000 | 0.03 | 3,244,176,905 | 24,166,427 | 25.75 | 2024-11-26 |
| 150 | 2024-11-27 | 937,502 | -18,000 | 0.03 | 3,244,176,905 | 23,953,176 | 25.55 | 2024-11-25 |
| 151 | 2024-11-26 | 955,502 | -2,000 | 0.03 | 3,244,176,905 | 24,843,052 | 26.00 | 2024-11-22 |
| 152 | 2024-11-25 | 957,502 | 500 | 0.03 | 3,244,176,905 | 25,565,303 | 26.70 | 2024-11-21 |
| 153 | 2024-11-22 | 957,002 | 5,000 | 0.03 | 3,244,176,905 | 26,078,305 | 27.25 | 2024-11-20 |
| 154 | 2024-11-21 | 952,002 | 2,000 | 0.03 | 3,244,176,905 | 25,799,254 | 27.10 | 2024-11-19 |
| 155 | 2024-11-20 | 950,002 | 6,000 | 0.03 | 3,244,176,905 | 25,507,554 | 26.85 | 2024-11-18 |
| 156 | 2024-11-18 | 944,002 | 2,000 | 0.03 | 3,244,176,905 | 25,724,055 | 27.25 | 2024-11-14 |
| 157 | 2024-11-15 | 942,002 | 18,500 | 0.03 | 3,244,176,905 | 26,705,757 | 28.35 | 2024-11-13 |
| 158 | 2024-11-14 | 923,502 | 13,000 | 0.03 | 3,244,176,905 | 25,719,531 | 27.85 | 2024-11-12 |
| 159 | 2024-11-13 | 910,502 | 15,000 | 0.03 | 3,244,176,905 | 27,269,535 | 29.95 | 2024-11-11 |
| 160 | 2024-11-11 | 895,502 | -4,500 | 0.03 | 3,244,176,905 | 28,656,064 | 32.00 | 2024-11-07 |
| 161 | 2024-11-07 | 900,002 | 500 | 0.03 | 3,244,176,905 | 27,540,061 | 30.60 | 2024-11-05 |
| 162 | 2024-11-05 | 899,502 | 3,000 | 0.03 | 3,244,176,905 | 26,355,409 | 29.30 | 2024-11-01 |
| 163 | 2024-10-30 | 896,502 | 40,000 | 0.03 | 3,244,176,905 | 27,701,912 | 30.90 | 2024-10-28 |
| 164 | 2024-10-22 | 856,502 | 1,500 | 0.03 | 3,244,176,905 | 26,637,212 | 31.10 | 2024-10-18 |
| 165 | 2024-10-21 | 855,002 | 4,000 | 0.03 | 3,244,176,905 | 24,966,058 | 29.20 | 2024-10-17 |
| 166 | 2024-10-18 | 851,002 | 80,000 | 0.03 | 3,244,176,905 | 25,104,559 | 29.50 | 2024-10-16 |
| 167 | 2024-10-17 | 771,002 | 500 | 0.02 | 3,244,176,905 | 22,706,009 | 29.45 | 2024-10-15 |
| 168 | 2024-10-16 | 770,502 | 1,500 | 0.02 | 3,244,176,905 | 26,042,968 | 33.80 | 2024-10-14 |
| 169 | 2024-10-15 | 769,002 | -52,000 | 0.02 | 3,244,176,905 | 26,069,168 | 33.90 | 2024-10-10 |
| 170 | 2024-10-10 | 821,002 | -29,500 | 0.03 | 3,244,176,905 | 25,327,912 | 30.85 | 2024-10-08 |
| 171 | 2024-10-09 | 850,502 | -1,000 | 0.03 | 3,244,176,905 | 30,022,721 | 35.30 | 2024-10-07 |
| 172 | 2024-10-07 | 851,502 | -1,500 | 0.03 | 3,244,176,905 | 29,589,695 | 34.75 | 2024-10-03 |
| 173 | 2024-10-04 | 853,002 | 169,000 | 0.03 | 3,244,176,905 | 30,580,122 | 35.85 | 2024-10-02 |
| 174 | 2024-10-03 | 684,002 | 140,500 | 0.02 | 3,244,176,905 | 23,256,068 | 34.00 | 2024-09-30 |
| 175 | 2024-10-02 | 543,502 | 14,500 | 0.02 | 3,244,176,905 | 17,555,115 | 32.30 | 2024-09-27 |
| 176 | 2024-09-30 | 529,002 | -349,500 | 0.02 | 3,244,176,905 | 15,949,410 | 30.15 | 2024-09-26 |
| 177 | 2024-09-26 | 878,502 | -50,500 | 0.03 | 3,244,176,905 | 22,797,127 | 25.95 | 2024-09-24 |
| 178 | 2024-09-23 | 929,002 | 249,500 | 0.03 | 3,244,176,905 | 21,692,197 | 23.35 | 2024-09-19 |
| 179 | 2024-09-03 | 679,502 | -7,500 | 0.02 | 3,244,176,905 | 16,477,924 | 24.25 | 2024-08-30 |
| 180 | 2024-09-02 | 687,002 | -6,500 | 0.02 | 3,244,176,905 | 16,213,247 | 23.60 | 2024-08-29 |
| 181 | 2024-08-30 | 693,502 | 6,500 | 0.02 | 3,244,176,905 | 15,846,521 | 22.85 | 2024-08-28 |
| 182 | 2024-08-29 | 687,002 | -4,500 | 0.02 | 3,244,176,905 | 16,213,247 | 23.60 | 2024-08-27 |
| 183 | 2024-08-28 | 691,502 | -500 | 0.02 | 3,244,176,905 | 15,939,121 | 23.05 | 2024-08-26 |
| 184 | 2024-08-22 | 692,002 | 4,000 | 0.02 | 3,244,176,905 | 15,673,845 | 22.65 | 2024-08-20 |
| 185 | 2024-08-21 | 688,002 | 1,000 | 0.02 | 3,244,176,905 | 16,512,048 | 24.00 | 2024-08-19 |
| 186 | 2024-08-19 | 687,002 | 2 | 0.02 | 3,244,176,905 | 16,041,497 | 23.35 | 2024-08-15 |
| 187 | 2024-07-31 | 687,000 | -1,000 | 0.02 | 3,244,176,905 | 16,350,600 | 23.80 | 2024-07-29 |
| 188 | 2024-07-30 | 688,000 | -70,000 | 0.02 | 3,244,176,905 | 16,993,600 | 24.70 | 2024-07-26 |
| 189 | 2024-07-29 | 758,000 | -4,000 | 0.02 | 3,244,176,905 | 18,533,100 | 24.45 | 2024-07-25 |
| 190 | 2024-07-23 | 762,000 | -500 | 0.02 | 3,244,176,905 | 20,993,100 | 27.55 | 2024-07-19 |
| 191 | 2024-07-22 | 762,500 | -5,000 | 0.02 | 3,244,176,905 | 21,502,500 | 28.20 | 2024-07-18 |
| 192 | 2024-07-19 | 767,500 | -10,000 | 0.02 | 3,244,176,905 | 21,758,625 | 28.35 | 2024-07-17 |
| 193 | 2024-07-18 | 777,500 | -11,500 | 0.02 | 3,244,176,905 | 21,459,000 | 27.60 | 2024-07-16 |
| 194 | 2024-07-08 | 789,000 | -2,000 | 0.02 | 3,244,176,905 | 20,829,600 | 26.40 | 2024-07-04 |
| 195 | 2024-07-05 | 791,000 | -78,500 | 0.02 | 3,244,176,905 | 21,119,700 | 26.70 | 2024-07-03 |
| 196 | 2024-07-04 | 869,500 | -4,000 | 0.03 | 3,244,176,905 | 22,824,375 | 26.25 | 2024-07-02 |
| 197 | 2024-07-03 | 873,500 | 6,500 | 0.03 | 3,244,176,905 | 22,929,375 | 26.25 | 2024-06-28 |
| 198 | 2024-07-02 | 867,000 | 3,000 | 0.03 | 3,244,176,905 | 23,582,400 | 27.20 | 2024-06-27 |
| 199 | 2024-06-28 | 864,000 | 1,500 | 0.03 | 3,244,176,905 | 24,321,600 | 28.15 | 2024-06-26 |
| 200 | 2024-06-27 | 862,500 | -3,500 | 0.03 | 3,244,176,905 | 24,150,000 | 28.00 | 2024-06-25 |
| 201 | 2024-06-25 | 866,000 | 9,000 | 0.03 | 3,244,176,905 | 24,074,800 | 27.80 | 2024-06-21 |
| 202 | 2024-06-24 | 857,000 | 10,000 | 0.03 | 3,244,176,905 | 24,038,850 | 28.05 | 2024-06-20 |
| 203 | 2024-06-20 | 847,000 | 9,000 | 0.03 | 3,244,176,905 | 24,478,300 | 28.90 | 2024-06-18 |
| 204 | 2024-06-19 | 838,000 | 1,000 | 0.03 | 3,244,176,905 | 24,762,900 | 29.55 | 2024-06-17 |
| 205 | 2024-06-18 | 837,000 | -1,000 | 0.03 | 3,244,176,905 | 25,528,500 | 30.50 | 2024-06-14 |
| 206 | 2024-06-14 | 838,000 | -3,500 | 0.03 | 3,244,176,905 | 24,846,700 | 29.65 | 2024-06-12 |
| 207 | 2024-06-13 | 841,500 | -3,000 | 0.03 | 3,244,176,905 | 25,245,000 | 30.00 | 2024-06-11 |
| 208 | 2024-06-12 | 844,500 | -3,500 | 0.03 | 3,244,176,905 | 26,432,850 | 31.30 | 2024-06-07 |
| 209 | 2024-06-07 | 848,000 | 19,000 | 0.03 | 3,244,176,905 | 26,415,200 | 31.15 | 2024-06-05 |
| 210 | 2024-06-06 | 829,000 | 500 | 0.03 | 3,244,176,905 | 26,154,950 | 31.55 | 2024-06-04 |
| 211 | 2024-06-05 | 828,500 | 5,500 | 0.03 | 3,244,176,905 | 25,932,050 | 31.30 | 2024-06-03 |
| 212 | 2024-06-04 | 823,000 | 3,000 | 0.03 | 3,244,176,905 | 25,801,050 | 31.35 | 2024-05-31 |
| 213 | 2024-06-03 | 820,000 | 17,000 | 0.03 | 3,244,176,905 | 26,322,000 | 32.10 | 2024-05-30 |
| 214 | 2024-05-28 | 803,000 | 5,000 | 0.02 | 3,244,176,905 | 27,261,850 | 33.95 | 2024-05-24 |
| 215 | 2024-05-27 | 798,000 | 4,500 | 0.02 | 3,244,176,905 | 27,132,000 | 34.00 | 2024-05-23 |
| 216 | 2024-05-24 | 793,500 | 11,000 | 0.02 | 3,244,176,905 | 27,772,500 | 35.00 | 2024-05-22 |
| 217 | 2024-05-17 | 782,500 | -4,000 | 0.02 | 3,244,176,905 | 29,539,375 | 37.75 | 2024-05-14 |
| 218 | 2024-05-08 | 786,500 | 50,500 | 0.02 | 3,244,176,905 | 29,533,075 | 37.55 | 2024-05-06 |
| 219 | 2024-04-30 | 736,000 | -25,000 | 0.02 | 3,244,176,905 | 26,753,600 | 36.35 | 2024-04-26 |
| 220 | 2024-04-29 | 761,000 | -5,000 | 0.02 | 3,244,176,905 | 26,939,400 | 35.40 | 2024-04-25 |
| 221 | 2024-04-25 | 766,000 | -44,000 | 0.02 | 3,244,176,905 | 26,810,000 | 35.00 | 2024-04-23 |
| 222 | 2024-04-23 | 810,000 | 5,000 | 0.02 | 3,244,176,905 | 26,163,000 | 32.30 | 2024-04-19 |
| 223 | 2024-04-22 | 805,000 | -5,000 | 0.02 | 3,244,176,905 | 26,444,250 | 32.85 | 2024-04-18 |
| 224 | 2024-04-18 | 810,000 | 6,000 | 0.02 | 3,244,176,905 | 26,082,000 | 32.20 | 2024-04-16 |
| 225 | 2024-04-12 | 804,000 | -2,000 | 0.02 | 3,244,176,905 | 27,898,800 | 34.70 | 2024-04-10 |
| 226 | 2024-04-11 | 806,000 | 6,000 | 0.02 | 3,244,176,905 | 27,444,300 | 34.05 | 2024-04-09 |
| 227 | 2024-04-10 | 800,000 | 16,000 | 0.02 | 3,244,176,905 | 27,120,000 | 33.90 | 2024-04-08 |
| 228 | 2024-04-09 | 784,000 | 4,000 | 0.02 | 3,244,176,905 | 27,910,400 | 35.60 | 2024-04-05 |
| 229 | 2024-04-08 | 780,000 | 4,000 | 0.02 | 3,244,176,905 | 27,768,000 | 35.60 | 2024-04-03 |
| 230 | 2024-04-05 | 776,000 | 6,000 | 0.02 | 3,244,176,905 | 28,091,200 | 36.20 | 2024-04-02 |
| 231 | 2024-04-02 | 770,000 | 2,000 | 0.02 | 3,244,176,905 | 27,181,000 | 35.30 | 2024-03-27 |
| 232 | 2024-03-27 | 768,000 | 4,000 | 0.02 | 3,244,176,905 | 27,494,400 | 35.80 | 2024-03-25 |
| 233 | 2024-03-26 | 764,000 | -88,000 | 0.02 | 3,244,176,905 | 27,465,800 | 35.95 | 2024-03-22 |
| 234 | 2024-03-22 | 852,000 | -10,000 | 0.03 | 3,244,176,905 | 31,268,400 | 36.70 | 2024-03-20 |
| 235 | 2024-03-19 | 862,000 | -2,000 | 0.03 | 3,244,176,905 | 31,290,600 | 36.30 | 2024-03-15 |
| 236 | 2024-03-15 | 864,000 | -12,000 | 0.03 | 3,244,176,905 | 31,320,000 | 36.25 | 2024-03-13 |
| 237 | 2024-03-14 | 876,000 | -64,000 | 0.03 | 3,244,176,905 | 31,930,200 | 36.45 | 2024-03-12 |
| 238 | 2024-03-12 | 940,000 | 78,000 | 0.03 | 3,244,176,905 | 31,302,000 | 33.30 | 2024-03-08 |
| 239 | 2024-03-08 | 862,000 | -28,000 | 0.03 | 3,244,176,905 | 29,523,500 | 34.25 | 2024-03-06 |
| 240 | 2024-03-07 | 890,000 | -10,000 | 0.03 | 3,244,176,905 | 28,747,000 | 32.30 | 2024-03-05 |
| 241 | 2024-03-06 | 900,000 | 30,000 | 0.03 | 3,244,176,905 | 29,430,000 | 32.70 | 2024-03-04 |
| 242 | 2024-03-05 | 870,000 | 10,000 | 0.03 | 3,244,176,905 | 29,058,000 | 33.40 | 2024-03-01 |
| 243 | 2024-03-01 | 860,000 | 10,000 | 0.03 | 3,244,176,905 | 28,595,000 | 33.25 | 2024-02-28 |
| 244 | 2024-02-29 | 850,000 | 10,000 | 0.03 | 3,244,176,905 | 29,027,500 | 34.15 | 2024-02-27 |
| 245 | 2024-02-28 | 840,000 | -2,000 | 0.03 | 3,244,176,905 | 28,938,000 | 34.45 | 2024-02-26 |
| 246 | 2024-02-27 | 842,000 | -10,000 | 0.03 | 3,244,176,905 | 29,301,600 | 34.80 | 2024-02-23 |
| 247 | 2024-02-26 | 852,000 | 2,000 | 0.03 | 3,244,176,905 | 28,456,800 | 33.40 | 2024-02-22 |
| 248 | 2024-02-23 | 850,000 | -98,000 | 0.03 | 3,244,176,905 | 27,285,000 | 32.10 | 2024-02-21 |
| 249 | 2024-02-06 | 948,000 | -36,000 | 0.03 | 3,244,176,905 | 26,970,600 | 28.45 | 2024-02-02 |
| 250 | 2024-02-05 | 984,000 | -40,000 | 0.03 | 3,244,176,905 | 28,929,600 | 29.40 | 2024-02-01 |
| 251 | 2024-02-02 | 1,024,000 | -2,000 | 0.03 | 3,244,176,905 | 28,825,600 | 28.15 | 2024-01-31 |
| 252 | 2024-01-31 | 1,026,000 | -2,000 | 0.03 | 3,244,176,905 | 30,831,300 | 30.05 | 2024-01-29 |
| 253 | 2024-01-30 | 1,028,000 | -2,000 | 0.03 | 3,244,176,905 | 30,223,200 | 29.40 | 2024-01-26 |
| 254 | 2024-01-24 | 1,030,000 | 6,000 | 0.03 | 3,244,176,905 | 29,664,000 | 28.80 | 2024-01-22 |
| 255 | 2024-01-22 | 1,024,000 | -100,000 | 0.03 | 3,244,176,905 | 30,976,000 | 30.25 | 2024-01-18 |
| 256 | 2024-01-12 | 1,124,000 | 50,000 | 0.03 | 3,244,176,905 | 34,506,800 | 30.70 | 2024-01-10 |
| 257 | 2024-01-10 | 1,074,000 | -2,000 | 0.03 | 3,244,176,905 | 32,112,600 | 29.90 | 2024-01-08 |
| 258 | 2024-01-09 | 1,076,000 | 8,000 | 0.03 | 3,244,176,905 | 32,818,000 | 30.50 | 2024-01-05 |
| 259 | 2024-01-05 | 1,068,000 | -2,000 | 0.03 | 3,244,176,905 | 34,496,400 | 32.30 | 2024-01-03 |
| 260 | 2024-01-04 | 1,070,000 | 58,000 | 0.03 | 3,244,176,905 | 33,544,500 | 31.35 | 2024-01-02 |
| 261 | 2024-01-03 | 1,012,000 | 60,000 | 0.03 | 3,244,176,905 | 34,610,400 | 34.20 | 2023-12-29 |
| 262 | 2023-12-13 | 952,000 | 150,000 | 0.03 | 3,244,176,905 | 31,225,600 | 32.80 | 2023-12-11 |
| 263 | 2023-12-11 | 802,000 | -34,000 | 0.02 | 3,244,176,905 | 26,506,100 | 33.05 | 2023-12-07 |
| 264 | 2023-12-06 | 836,000 | 6,000 | 0.03 | 3,244,176,905 | 28,424,000 | 34.00 | 2023-12-04 |
| 265 | 2023-12-01 | 830,000 | 8,000 | 0.03 | 3,244,176,905 | 28,925,500 | 34.85 | 2023-11-29 |
| 266 | 2023-11-29 | 822,000 | 8,000 | 0.03 | 3,244,176,905 | 30,372,900 | 36.95 | 2023-11-27 |
| 267 | 2023-11-28 | 814,000 | 8,000 | 0.03 | 3,244,176,905 | 31,013,400 | 38.10 | 2023-11-24 |
| 268 | 2023-11-27 | 806,000 | 2,000 | 0.02 | 3,244,176,905 | 32,078,800 | 39.80 | 2023-11-23 |
| 269 | 2023-11-23 | 804,000 | 6,000 | 0.02 | 3,244,176,905 | 31,878,600 | 39.65 | 2023-11-21 |
| 270 | 2023-11-21 | 798,000 | 4,000 | 0.02 | 3,244,176,905 | 30,962,400 | 38.80 | 2023-11-17 |
| 271 | 2023-11-20 | 794,000 | 2,000 | 0.02 | 3,244,176,905 | 31,918,800 | 40.20 | 2023-11-16 |
| 272 | 2023-11-06 | 792,000 | 4,000 | 0.02 | 3,244,176,905 | 32,234,400 | 40.70 | 2023-11-02 |
| 273 | 2023-10-31 | 788,000 | 40,000 | 0.02 | 3,244,176,905 | 33,490,000 | 42.50 | 2023-10-27 |
| 274 | 2023-10-17 | 748,000 | 32,000 | 0.02 | 3,244,176,905 | 32,650,200 | 43.65 | 2023-10-13 |
| 275 | 2023-10-16 | 716,000 | -32,000 | 0.02 | 3,244,176,905 | 32,327,400 | 45.15 | 2023-10-12 |
| 276 | 2023-10-06 | 748,000 | 4,000 | 0.02 | 3,244,176,905 | 31,042,000 | 41.50 | 2023-10-04 |
| 277 | 2023-10-05 | 744,000 | -4,000 | 0.02 | 3,244,176,905 | 30,504,000 | 41.00 | 2023-10-03 |
| 278 | 2023-10-03 | 748,000 | 4,000 | 0.02 | 3,244,176,905 | 31,229,000 | 41.75 | 2023-09-28 |
| 279 | 2023-09-25 | 744,000 | 8,000 | 0.02 | 3,244,176,905 | 31,062,000 | 41.75 | 2023-09-21 |
| 280 | 2023-09-22 | 736,000 | 4,000 | 0.02 | 3,244,176,905 | 31,243,200 | 42.45 | 2023-09-20 |
| 281 | 2023-09-21 | 732,000 | 32,000 | 0.02 | 3,244,176,905 | 31,732,200 | 43.35 | 2023-09-19 |
| 282 | 2023-09-20 | 700,000 | 12,000 | 0.02 | 3,244,176,905 | 30,975,000 | 44.25 | 2023-09-18 |
| 283 | 2023-09-19 | 688,000 | -30,000 | 0.02 | 3,244,176,905 | 31,132,000 | 45.25 | 2023-09-15 |
| 284 | 2023-09-13 | 718,000 | 28,000 | 0.02 | 3,244,176,905 | 32,202,300 | 44.85 | 2023-09-11 |
| 285 | 2023-09-12 | 690,000 | 2,000 | 0.02 | 3,244,176,905 | 31,291,500 | 45.35 | 2023-09-07 |
| 286 | 2023-09-11 | 688,000 | 62,000 | 0.02 | 3,244,176,905 | 31,613,600 | 45.95 | 2023-09-06 |
| 287 | 2023-09-06 | 626,000 | -18,000 | 0.02 | 3,244,176,905 | 29,515,900 | 47.15 | 2023-09-04 |
| 288 | 2023-09-05 | 644,000 | 6,000 | 0.02 | 3,244,176,905 | 29,688,400 | 46.10 | 2023-08-31 |
| 289 | 2023-09-04 | 638,000 | 50,000 | 0.02 | 3,244,176,905 | 29,603,200 | 46.40 | 2023-08-30 |
| 290 | 2023-08-31 | 588,000 | 102,000 | 0.02 | 3,244,176,905 | 27,753,600 | 47.20 | 2023-08-29 |
| 291 | 2023-08-30 | 486,000 | 38,000 | 0.01 | 3,244,176,905 | 22,477,500 | 46.25 | 2023-08-28 |
| 292 | 2023-08-29 | 448,000 | 14,000 | 0.01 | 3,244,176,905 | 20,921,600 | 46.70 | 2023-08-25 |
| 293 | 2023-08-28 | 434,000 | -66,000 | 0.01 | 3,244,176,905 | 20,788,600 | 47.90 | 2023-08-24 |
| 294 | 2023-08-25 | 500,000 | -16,000 | 0.02 | 3,244,176,905 | 22,975,000 | 45.95 | 2023-08-23 |
| 295 | 2023-08-24 | 516,000 | 6,000 | 0.02 | 3,244,176,905 | 23,039,400 | 44.65 | 2023-08-22 |
| 296 | 2023-08-23 | 510,000 | -2,000 | 0.02 | 3,244,176,905 | 22,975,500 | 45.05 | 2023-08-21 |
| 297 | 2023-08-22 | 512,000 | 12,000 | 0.02 | 3,244,176,905 | 23,552,000 | 46.00 | 2023-08-18 |
| 298 | 2023-08-21 | 500,000 | -22,000 | 0.02 | 3,244,176,905 | 23,550,000 | 47.10 | 2023-08-17 |
| 299 | 2023-08-18 | 522,000 | 22,000 | 0.02 | 3,244,176,905 | 23,568,300 | 45.15 | 2023-08-16 |
| 300 | 2023-08-16 | 500,000 | -2,000 | 0.02 | 3,244,176,905 | 23,075,000 | 46.15 | 2023-08-14 |
| 301 | 2023-08-15 | 502,000 | 4,000 | 0.02 | 3,244,176,905 | 23,669,300 | 47.15 | 2023-08-11 |
| 302 | 2023-08-03 | 498,000 | 4,000 | 0.02 | 3,244,176,905 | 24,302,400 | 48.80 | 2023-08-01 |
| 303 | 2023-08-02 | 494,000 | 192,000 | 0.02 | 3,244,176,905 | 24,675,300 | 49.95 | 2023-07-31 |
| 304 | 2023-07-26 | 302,000 | 2,000 | 0.01 | 3,244,176,905 | 14,647,000 | 48.50 | 2023-07-24 |
| 305 | 2023-07-24 | 300,000 | 10,000 | 0.01 | 3,244,176,905 | 14,550,000 | 48.50 | 2023-07-20 |
| 306 | 2023-07-21 | 290,000 | 10,000 | 0.01 | 3,244,176,905 | 14,195,500 | 48.95 | 2023-07-19 |
| 307 | 2023-07-13 | 280,000 | 10,000 | 0.01 | 3,244,176,905 | 13,580,000 | 48.50 | 2023-07-11 |
| 308 | 2023-07-11 | 270,000 | -6,000 | 0.01 | 3,244,176,905 | 12,879,000 | 47.70 | 2023-07-07 |
| 309 | 2023-07-10 | 276,000 | 34,000 | 0.01 | 3,244,176,905 | 13,275,600 | 48.10 | 2023-07-06 |
| 310 | 2023-07-07 | 242,000 | 8,000 | 0.01 | 3,244,176,905 | 12,184,700 | 50.35 | 2023-07-05 |
| 311 | 2023-07-06 | 234,000 | 8,000 | 0.01 | 3,244,176,905 | 12,249,900 | 52.35 | 2023-07-04 |
| 312 | 2023-07-05 | 226,000 | 4,000 | 0.01 | 3,244,176,905 | 11,752,000 | 52.00 | 2023-07-03 |
| 313 | 2023-06-28 | 222,000 | -24,000 | 0.01 | 3,244,176,905 | 11,188,800 | 50.40 | 2023-06-26 |
| 314 | 2023-06-21 | 246,000 | -22,000 | 0.01 | 3,244,176,905 | 13,161,000 | 53.50 | 2023-06-19 |
| 315 | 2023-06-16 | 268,000 | 2,000 | 0.01 | 3,244,176,905 | 14,096,800 | 52.60 | 2023-06-14 |
| 316 | 2023-06-13 | 266,000 | -20,000 | 0.01 | 3,244,176,905 | 14,098,000 | 53.00 | 2023-06-09 |
| 317 | 2023-06-08 | 286,000 | 20,000 | 0.01 | 3,244,176,905 | 14,814,800 | 51.80 | 2023-06-06 |
| 318 | 2023-06-06 | 266,000 | 4,000 | 0.01 | 3,244,176,905 | 13,526,100 | 50.85 | 2023-06-02 |
| 319 | 2023-05-31 | 262,000 | 74,000 | 0.01 | 3,244,176,905 | 12,903,500 | 49.25 | 2023-05-29 |
| 320 | 2023-05-30 | 188,000 | 4,000 | 0.01 | 3,244,176,905 | 9,475,200 | 50.40 | 2023-05-25 |
| 321 | 2023-05-15 | 184,000 | 2,000 | 0.01 | 3,244,176,905 | 9,982,000 | 54.25 | 2023-05-11 |
| 322 | 2023-05-11 | 182,000 | -4,000 | 0.01 | 3,244,176,905 | 10,019,100 | 55.05 | 2023-05-09 |
| 323 | 2023-04-14 | 186,000 | -2,000 | 0.01 | 3,244,176,905 | 11,457,600 | 61.60 | 2023-04-12 |
| 324 | 2023-04-03 | 188,000 | 2,000 | 0.01 | 3,244,176,905 | 12,097,800 | 64.35 | 2023-03-30 |
| 325 | 2023-03-28 | 186,000 | -2,000 | 0.01 | 3,244,176,905 | 11,699,400 | 62.90 | 2023-03-24 |
| 326 | 2023-03-07 | 188,000 | -4,000 | 0.01 | 3,244,176,905 | 11,439,800 | 60.85 | 2023-03-03 |
| 327 | 2023-03-03 | 192,000 | 4,000 | 0.01 | 3,244,176,905 | 12,028,800 | 62.65 | 2023-03-01 |
| 328 | 2023-02-20 | 188,000 | -6,000 | 0.01 | 3,244,176,905 | 11,195,400 | 59.55 | 2023-02-16 |
| 329 | 2023-02-15 | 194,000 | 6,000 | 0.01 | 3,244,176,905 | 11,804,900 | 60.85 | 2023-02-13 |
| 330 | 2023-02-10 | 188,000 | 8,000 | 0.01 | 3,244,176,905 | 10,716,000 | 57.00 | 2023-02-08 |
| 331 | 2023-02-08 | 180,000 | 14,000 | 0.01 | 3,244,176,905 | 10,350,000 | 57.50 | 2023-02-06 |
| 332 | 2023-02-07 | 166,000 | 8,000 | 0.01 | 3,244,176,905 | 9,694,400 | 58.40 | 2023-02-03 |
| 333 | 2023-02-03 | 158,000 | 8,000 | 0.00 | 3,244,176,905 | 9,416,800 | 59.60 | 2023-02-01 |
| 334 | 2023-02-02 | 150,000 | 8,000 | 0.00 | 3,244,176,905 | 8,842,500 | 58.95 | 2023-01-31 |
| 335 | 2023-02-01 | 142,000 | 4,000 | 0.00 | 3,244,176,905 | 8,591,000 | 60.50 | 2023-01-30 |
| 336 | 2023-01-31 | 138,000 | -40,000 | 0.00 | 3,244,176,905 | 8,673,300 | 62.85 | 2023-01-27 |
| 337 | 2023-01-27 | 178,000 | -4,000 | 0.01 | 3,244,176,905 | 10,982,600 | 61.70 | 2023-01-20 |
| 338 | 2023-01-26 | 182,000 | -12,000 | 0.01 | 3,244,176,905 | 11,120,200 | 61.10 | 2023-01-19 |
| 339 | 2023-01-20 | 194,000 | 2,000 | 0.01 | 3,244,176,905 | 11,640,000 | 60.00 | 2023-01-18 |
| 340 | 2023-01-11 | 192,000 | 72,000 | 0.01 | 3,244,176,905 | 11,520,000 | 60.00 | 2023-01-09 |
| 341 | 2023-01-10 | 120,000 | 2,000 | 0.00 | 3,244,176,905 | 6,894,000 | 57.45 | 2023-01-06 |
| 342 | 2023-01-09 | 118,000 | -8,000 | 0.00 | 3,244,176,905 | 6,867,600 | 58.20 | 2023-01-05 |
| 343 | 2022-12-28 | 126,000 | 16,000 | 0.00 | 3,244,176,905 | 7,056,000 | 56.00 | 2022-12-22 |
| 344 | 2022-12-07 | 110,000 | -2,000 | 0.00 | 3,244,176,905 | 6,061,000 | 55.10 | 2022-12-05 |
| 345 | 2022-12-02 | 112,000 | -6,000 | 0.00 | 3,244,176,905 | 5,997,600 | 53.55 | 2022-11-30 |
| 346 | 2022-12-01 | 118,000 | -4,000 | 0.00 | 3,244,176,905 | 6,082,900 | 51.55 | 2022-11-29 |
| 347 | 2022-11-15 | 122,000 | -4,000 | 0.00 | 3,244,176,905 | 5,953,600 | 48.80 | 2022-11-11 |
| 348 | 2022-11-09 | 126,000 | -16,000 | 0.00 | 3,244,176,905 | 5,814,900 | 46.15 | 2022-11-07 |
| 349 | 2022-11-08 | 142,000 | 16,000 | 0.00 | 3,244,176,905 | 6,404,200 | 45.10 | 2022-11-04 |
| 350 | 2022-11-03 | 126,000 | 4,000 | 0.00 | 3,244,176,905 | 5,140,800 | 40.80 | 2022-11-01 |
| 351 | 2022-11-02 | 122,000 | 6,000 | 0.00 | 3,244,176,905 | 4,514,000 | 37.00 | 2022-10-31 |
| 352 | 2022-11-01 | 116,000 | 6,000 | 0.00 | 3,244,176,905 | 4,442,800 | 38.30 | 2022-10-28 |
| 353 | 2022-10-31 | 110,000 | 6,000 | 0.00 | 3,244,176,905 | 4,367,000 | 39.70 | 2022-10-27 |
| 354 | 2022-10-28 | 104,000 | -516,000 | 0.00 | 3,244,176,905 | 4,316,000 | 41.50 | 2022-10-26 |
| 355 | 2022-10-26 | 620,000 | 528,000 | 0.02 | 3,244,176,905 | 26,908,000 | 43.40 | 2022-10-24 |
| 356 | 2022-10-25 | 92,000 | -10,000 | 0.00 | 3,244,176,905 | 4,250,400 | 46.20 | 2022-10-21 |
| 357 | 2022-10-24 | 102,000 | 4,000 | 0.00 | 3,244,176,905 | 4,799,100 | 47.05 | 2022-10-20 |
| 358 | 2022-10-21 | 98,000 | 4,000 | 0.00 | 3,244,176,905 | 4,738,300 | 48.35 | 2022-10-19 |
| 359 | 2022-10-19 | 94,000 | 4,000 | 0.00 | 3,244,176,905 | 4,704,700 | 50.05 | 2022-10-17 |
| 360 | 2022-10-14 | 90,000 | -122,000 | 0.00 | 3,244,176,905 | 4,671,000 | 51.90 | 2022-10-12 |
| 361 | 2022-10-12 | 212,000 | 2,000 | 0.01 | 3,244,176,905 | 11,501,000 | 54.25 | 2022-10-10 |
| 362 | 2022-10-11 | 210,000 | -6,000 | 0.01 | 3,244,176,905 | 12,327,000 | 58.70 | 2022-10-07 |
| 363 | 2022-10-10 | 216,000 | -176,000 | 0.01 | 3,244,176,905 | 12,571,200 | 58.20 | 2022-10-06 |
| 364 | 2022-09-05 | 392,000 | -2,000 | 0.01 | 3,244,176,905 | 20,442,800 | 52.15 | 2022-09-01 |
| 365 | 2022-09-02 | 394,000 | 2,000 | 0.01 | 3,244,176,905 | 21,610,900 | 54.85 | 2022-08-31 |
| 366 | 2022-08-22 | 392,000 | -192,000 | 0.01 | 3,244,176,905 | 23,010,400 | 58.70 | 2022-08-18 |
| 367 | 2022-08-19 | 584,000 | -184,000 | 0.02 | 3,244,176,905 | 32,704,000 | 56.00 | 2022-08-17 |
| 368 | 2022-08-02 | 768,000 | -6,000 | 0.02 | 3,244,176,905 | 41,625,600 | 54.20 | 2022-07-29 |
| 369 | 2022-06-27 | 774,000 | -2,000 | 0.02 | 3,244,176,905 | 40,789,800 | 52.70 | 2022-06-23 |
| 370 | 2022-06-23 | 776,000 | -2,000 | 0.02 | 3,244,176,905 | 40,196,800 | 51.80 | 2022-06-21 |
| 371 | 2022-06-21 | 778,000 | 2,000 | 0.02 | 3,244,176,905 | 38,394,300 | 49.35 | 2022-06-17 |
| 372 | 2022-06-20 | 776,000 | 20,000 | 0.02 | 3,244,176,905 | 37,054,000 | 47.75 | 2022-06-16 |
| 373 | 2022-06-15 | 756,000 | 20,000 | 0.02 | 3,244,176,905 | 37,044,000 | 49.00 | 2022-06-13 |
| 374 | 2022-06-14 | 736,000 | 20,000 | 0.02 | 3,244,176,905 | 37,020,800 | 50.30 | 2022-06-10 |
| 375 | 2022-06-13 | 716,000 | 40,000 | 0.02 | 3,244,176,905 | 35,764,200 | 49.95 | 2022-06-09 |
| 376 | 2022-06-09 | 676,000 | -4,000 | 0.02 | 3,244,176,905 | 34,002,800 | 50.30 | 2022-06-07 |
| 377 | 2022-06-08 | 680,000 | 2,000 | 0.02 | 3,244,176,905 | 35,258,000 | 51.85 | 2022-06-06 |
| 378 | 2022-06-02 | 678,000 | 2,000 | 0.02 | 3,244,176,905 | 33,289,800 | 49.10 | 2022-05-31 |
| 379 | 2022-05-11 | 676,000 | 4,000 | 0.02 | 3,244,176,905 | 27,648,400 | 40.90 | 2022-05-06 |
| 380 | 2022-04-27 | 672,000 | 6,000 | 0.02 | 3,244,176,905 | 28,425,600 | 42.30 | 2022-04-25 |
| 381 | 2022-04-21 | 666,000 | 40,000 | 0.02 | 3,244,176,905 | 29,770,200 | 44.70 | 2022-04-19 |
| 382 | 2022-04-19 | 626,000 | 20,000 | 0.02 | 3,244,176,905 | 27,512,700 | 43.95 | 2022-04-13 |
| 383 | 2022-04-14 | 606,000 | 12,000 | 0.02 | 3,244,176,905 | 26,967,000 | 44.50 | 2022-04-12 |
| 384 | 2022-04-13 | 594,000 | 54,000 | 0.02 | 3,244,176,905 | 24,948,000 | 42.00 | 2022-04-11 |
| 385 | 2022-04-12 | 540,000 | 30,000 | 0.02 | 3,244,176,905 | 24,138,000 | 44.70 | 2022-04-08 |
| 386 | 2022-04-11 | 510,000 | 24,000 | 0.02 | 3,244,176,905 | 22,720,500 | 44.55 | 2022-04-07 |
| 387 | 2022-04-08 | 486,000 | 100,000 | 0.01 | 3,244,176,905 | 22,258,800 | 45.80 | 2022-04-06 |
| 388 | 2022-04-07 | 386,000 | 40,000 | 0.01 | 3,244,176,905 | 18,798,200 | 48.70 | 2022-04-04 |
| 389 | 2022-04-06 | 346,000 | 52,000 | 0.01 | 3,244,176,905 | 16,850,200 | 48.70 | 2022-04-01 |
| 390 | 2022-04-04 | 294,000 | 62,000 | 0.01 | 3,244,176,905 | 14,126,700 | 48.05 | 2022-03-31 |
| 391 | 2022-04-01 | 232,000 | 40,000 | 0.01 | 3,244,176,905 | 11,321,600 | 48.80 | 2022-03-30 |
| 392 | 2022-03-30 | 192,000 | 2,000 | 0.01 | 3,244,176,905 | 8,793,600 | 45.80 | 2022-03-28 |
| 393 | 2022-03-21 | 190,000 | -4,000 | 0.01 | 3,244,176,905 | 9,832,500 | 51.75 | 2022-03-17 |
| 394 | 2022-03-17 | 194,000 | 2,000 | 0.01 | 3,244,176,905 | 8,361,400 | 43.10 | 2022-03-15 |
| 395 | 2022-03-09 | 192,000 | -2,000 | 0.01 | 3,244,176,905 | 11,318,400 | 58.95 | 2022-03-07 |
| 396 | 2022-03-04 | 194,000 | -4,000 | 0.01 | 3,244,176,905 | 12,173,500 | 62.75 | 2022-03-02 |
| 397 | 2022-03-02 | 198,000 | -12,000 | 0.01 | 3,244,176,905 | 12,246,300 | 61.85 | 2022-02-28 |
| 398 | 2022-02-28 | 210,000 | -28,000 | 0.01 | 3,244,176,905 | 12,684,000 | 60.40 | 2022-02-24 |
| 399 | 2022-02-18 | 238,000 | 4,000 | 0.01 | 3,244,176,905 | 15,124,900 | 63.55 | 2022-02-16 |
| 400 | 2022-02-10 | 234,000 | 4,000 | 0.01 | 3,244,176,905 | 13,595,400 | 58.10 | 2022-02-08 |
| 401 | 2022-01-19 | 230,000 | 6,000 | 0.01 | 3,244,176,905 | 12,983,500 | 56.45 | 2022-01-17 |
| 402 | 2022-01-18 | 224,000 | -12,000 | 0.01 | 3,244,176,905 | 13,025,600 | 58.15 | 2022-01-14 |
| 403 | 2022-01-17 | 236,000 | -4,000 | 0.01 | 3,244,176,905 | 13,711,600 | 58.10 | 2022-01-13 |
| 404 | 2022-01-14 | 240,000 | 2,000 | 0.01 | 3,244,176,905 | 13,728,000 | 57.20 | 2022-01-12 |
| 405 | 2022-01-13 | 238,000 | 10,000 | 0.01 | 3,244,176,905 | 13,363,700 | 56.15 | 2022-01-11 |
| 406 | 2022-01-12 | 228,000 | 2,000 | 0.01 | 3,244,176,905 | 13,303,800 | 58.35 | 2022-01-10 |
| 407 | 2022-01-07 | 226,000 | 10,000 | 0.01 | 3,244,176,905 | 13,300,100 | 58.85 | 2022-01-05 |
| 408 | 2022-01-06 | 216,000 | -2,000 | 0.01 | 3,244,176,905 | 12,862,800 | 59.55 | 2022-01-04 |
| 409 | 2021-12-21 | 218,000 | -68,000 | 0.01 | 3,244,176,905 | 13,886,600 | 63.70 | 2021-12-17 |
| 410 | 2021-12-17 | 286,000 | 68,000 | 0.01 | 3,244,176,905 | 18,876,000 | 66.00 | 2021-12-15 |
| 411 | 2021-12-14 | 218,000 | -2,000 | 0.01 | 3,244,176,905 | 14,420,700 | 66.15 | 2021-12-10 |
| 412 | 2021-12-09 | 220,000 | 2,000 | 0.01 | 3,244,176,905 | 13,750,000 | 62.50 | 2021-12-07 |
| 413 | 2021-12-07 | 218,000 | 2,000 | 0.01 | 3,244,176,905 | 13,592,300 | 62.35 | 2021-12-03 |
| 414 | 2021-12-02 | 216,000 | -22,000 | 0.01 | 3,244,176,905 | 13,780,800 | 63.80 | 2021-11-30 |
| 415 | 2021-11-25 | 238,000 | -4,000 | 0.01 | 3,244,176,905 | 15,517,600 | 65.20 | 2021-11-23 |
| 416 | 2021-11-24 | 242,000 | -4,000 | 0.01 | 3,244,176,905 | 15,911,500 | 65.75 | 2021-11-22 |
| 417 | 2021-11-23 | 246,000 | 6,000 | 0.01 | 3,244,176,905 | 15,990,000 | 65.00 | 2021-11-19 |
| 418 | 2021-11-19 | 240,000 | -10,000 | 0.01 | 3,244,176,905 | 15,504,000 | 64.60 | 2021-11-17 |
| 419 | 2021-11-18 | 250,000 | 6,000 | 0.01 | 3,244,176,905 | 15,975,000 | 63.90 | 2021-11-16 |
| 420 | 2021-11-17 | 244,000 | 2,000 | 0.01 | 3,244,176,905 | 15,372,000 | 63.00 | 2021-11-15 |
| 421 | 2021-11-15 | 242,000 | 2,000 | 0.01 | 3,244,176,905 | 14,883,000 | 61.50 | 2021-11-11 |
| 422 | 2021-11-03 | 240,000 | -24,000 | 0.01 | 3,244,176,905 | 15,192,000 | 63.30 | 2021-11-01 |
| 423 | 2021-11-02 | 264,000 | -2,000 | 0.01 | 3,244,176,905 | 17,028,000 | 64.50 | 2021-10-29 |
| 424 | 2021-11-01 | 266,000 | -14,000 | 0.01 | 3,244,176,905 | 16,758,000 | 63.00 | 2021-10-28 |
| 425 | 2021-10-28 | 280,000 | -2,000 | 0.01 | 3,244,176,905 | 17,486,000 | 62.45 | 2021-10-26 |
| 426 | 2021-10-27 | 282,000 | 8,000 | 0.01 | 3,244,176,905 | 16,680,300 | 59.15 | 2021-10-25 |
| 427 | 2021-10-26 | 274,000 | 4,000 | 0.01 | 3,244,176,905 | 16,111,200 | 58.80 | 2021-10-22 |
| 428 | 2021-10-22 | 270,000 | 8,000 | 0.01 | 3,244,176,905 | 16,024,500 | 59.35 | 2021-10-20 |
| 429 | 2021-10-21 | 262,000 | 44,000 | 0.01 | 3,244,176,905 | 15,615,200 | 59.60 | 2021-10-19 |
| 430 | 2021-10-20 | 218,000 | 6,000 | 0.01 | 3,244,176,905 | 12,753,000 | 58.50 | 2021-10-18 |
| 431 | 2021-10-19 | 212,000 | -2,000 | 0.01 | 3,244,176,905 | 12,539,800 | 59.15 | 2021-10-15 |
| 432 | 2021-10-18 | 214,000 | -2,000 | 0.01 | 3,244,176,905 | 12,519,000 | 58.50 | 2021-10-12 |
| 433 | 2021-10-15 | 216,000 | 4,000 | 0.01 | 3,244,176,905 | 12,474,000 | 57.75 | 2021-10-11 |
| 434 | 2021-10-12 | 212,000 | -6,000 | 0.01 | 3,244,176,905 | 12,158,200 | 57.35 | 2021-10-08 |
| 435 | 2021-10-11 | 218,000 | -2,000 | 0.01 | 3,244,176,905 | 12,262,500 | 56.25 | 2021-10-07 |
| 436 | 2021-10-08 | 220,000 | 2,000 | 0.01 | 3,244,176,905 | 11,770,000 | 53.50 | 2021-10-06 |
| 437 | 2021-10-06 | 218,000 | -2,000 | 0.01 | 3,244,176,905 | 12,622,200 | 57.90 | 2021-10-04 |
| 438 | 2021-09-28 | 220,000 | -2,000 | 0.01 | 3,244,176,905 | 12,595,000 | 57.25 | 2021-09-24 |
| 439 | 2021-09-17 | 222,000 | 6,000 | 0.01 | 3,244,176,905 | 12,753,900 | 57.45 | 2021-09-15 |
| 440 | 2021-09-14 | 216,000 | -2,000 | 0.01 | 3,244,176,905 | 13,737,600 | 63.60 | 2021-09-10 |
| 441 | 2021-09-13 | 218,000 | -2,000 | 0.01 | 3,244,176,905 | 13,679,500 | 62.75 | 2021-09-09 |
| 442 | 2021-09-10 | 220,000 | -2,000 | 0.01 | 3,244,176,905 | 13,816,000 | 62.80 | 2021-09-08 |
| 443 | 2021-09-09 | 222,000 | 2,000 | 0.01 | 3,244,176,905 | 13,986,000 | 63.00 | 2021-09-07 |
| 444 | 2021-09-07 | 220,000 | 4,000 | 0.01 | 3,244,176,905 | 14,157,000 | 64.35 | 2021-09-03 |
| 445 | 2021-09-02 | 216,000 | -22,000 | 0.01 | 3,244,176,905 | 13,824,000 | 64.00 | 2021-08-31 |
| 446 | 2021-08-31 | 238,000 | -6,000 | 0.01 | 3,244,176,905 | 15,220,100 | 63.95 | 2021-08-27 |
| 447 | 2021-08-27 | 244,000 | 14,000 | 0.01 | 3,244,176,905 | 15,506,200 | 63.55 | 2021-08-25 |
| 448 | 2021-08-26 | 230,000 | 16,000 | 0.01 | 3,244,176,905 | 14,720,000 | 64.00 | 2021-08-24 |
| 449 | 2021-08-25 | 214,000 | -2,000 | 0.01 | 3,244,176,905 | 13,364,300 | 62.45 | 2021-08-23 |
| 450 | 2021-08-24 | 216,000 | 2,000 | 0.01 | 3,244,176,905 | 13,338,000 | 61.75 | 2021-08-20 |
| 451 | 2021-08-23 | 214,000 | 2,000 | 0.01 | 3,244,176,905 | 13,407,100 | 62.65 | 2021-08-19 |
| 452 | 2021-08-09 | 212,000 | -70,000 | 0.01 | 3,244,176,905 | 12,592,800 | 59.40 | 2021-08-05 |
| 453 | 2021-08-06 | 282,000 | 20,000 | 0.01 | 3,244,176,905 | 16,680,300 | 59.15 | 2021-08-04 |
| 454 | 2021-08-02 | 262,000 | -2,000 | 0.01 | 3,244,176,905 | 16,165,400 | 61.70 | 2021-07-29 |
| 455 | 2021-07-30 | 264,000 | -26,000 | 0.01 | 3,244,176,905 | 16,341,600 | 61.90 | 2021-07-28 |
| 456 | 2021-07-29 | 290,000 | 32,000 | 0.01 | 3,244,176,905 | 17,733,500 | 61.15 | 2021-07-27 |
| 457 | 2021-07-28 | 258,000 | -16,000 | 0.01 | 3,244,176,905 | 16,060,500 | 62.25 | 2021-07-26 |
| 458 | 2021-07-26 | 274,000 | 2,000 | 0.01 | 3,244,176,905 | 18,042,900 | 65.85 | 2021-07-22 |
| 459 | 2021-07-23 | 272,000 | 50,000 | 0.01 | 3,244,176,905 | 18,414,400 | 67.70 | 2021-07-21 |
| 460 | 2021-07-19 | 222,000 | -2,000 | 0.01 | 3,244,176,905 | 15,062,700 | 67.85 | 2021-07-15 |
| 461 | 2021-07-16 | 224,000 | -2,000 | 0.01 | 3,244,176,905 | 15,288,000 | 68.25 | 2021-07-14 |
| 462 | 2021-07-14 | 226,000 | 2,000 | 0.01 | 3,244,176,905 | 14,610,900 | 64.65 | 2021-07-12 |
| 463 | 2021-07-13 | 224,000 | 2,000 | 0.01 | 3,244,176,905 | 14,145,600 | 63.15 | 2021-07-09 |
| 464 | 2021-07-09 | 222,000 | 2,000 | 0.01 | 3,244,176,905 | 14,563,200 | 65.60 | 2021-07-07 |
| 465 | 2021-07-08 | 220,000 | 2,000 | 0.01 | 3,244,176,905 | 14,575,000 | 66.25 | 2021-07-06 |
| 466 | 2021-07-06 | 218,000 | 6,000 | 0.01 | 3,244,176,905 | 14,638,700 | 67.15 | 2021-07-02 |
| 467 | 2021-07-05 | 212,000 | 4,000 | 0.01 | 3,244,176,905 | 14,787,000 | 69.75 | 2021-06-30 |
| 468 | 2021-07-02 | 208,000 | 6,000 | 0.01 | 3,244,176,905 | 14,684,800 | 70.60 | 2021-06-29 |
| 469 | 2021-06-29 | 202,000 | -2,000 | 0.01 | 3,244,176,905 | 14,766,200 | 73.10 | 2021-06-25 |
| 470 | 2021-06-28 | 204,000 | 2,000 | 0.01 | 3,244,176,905 | 14,422,800 | 70.70 | 2021-06-24 |
| 471 | 2021-06-25 | 202,000 | -6,000 | 0.01 | 3,244,176,905 | 14,372,300 | 71.15 | 2021-06-23 |
| 472 | 2021-06-18 | 208,000 | 42,000 | 0.01 | 3,244,176,905 | 14,476,800 | 69.60 | 2021-06-16 |
| 473 | 2021-06-17 | 166,000 | 2,000 | 0.01 | 3,244,176,905 | 11,736,200 | 70.70 | 2021-06-15 |
| 474 | 2021-06-09 | 164,000 | -2,000 | 0.01 | 3,244,176,905 | 12,095,000 | 73.75 | 2021-06-07 |
| 475 | 2021-06-08 | 166,000 | -4,000 | 0.01 | 3,244,176,905 | 11,786,000 | 71.00 | 2021-06-04 |
| 476 | 2021-06-03 | 170,000 | -8,000 | 0.01 | 3,244,176,905 | 11,823,500 | 69.55 | 2021-06-01 |
| 477 | 2021-06-02 | 178,000 | -12,000 | 0.01 | 3,244,176,905 | 12,397,700 | 69.65 | 2021-05-31 |
| 478 | 2021-05-31 | 190,000 | -10,000 | 0.01 | 3,244,176,905 | 13,281,000 | 69.90 | 2021-05-27 |
| 479 | 2021-05-27 | 200,000 | 6,000 | 0.01 | 3,244,176,905 | 13,700,000 | 68.50 | 2021-05-25 |
| 480 | 2021-05-26 | 194,000 | -4,000 | 0.01 | 3,244,176,905 | 12,959,200 | 66.80 | 2021-05-24 |
| 481 | 2021-05-24 | 198,000 | -2,000 | 0.01 | 3,244,176,905 | 13,513,500 | 68.25 | 2021-05-20 |
| 482 | 2021-05-20 | 200,000 | -2,000 | 0.01 | 3,244,176,905 | 13,660,000 | 68.30 | 2021-05-17 |
| 483 | 2021-05-11 | 202,000 | -8,000 | 0.01 | 3,244,176,905 | 13,119,900 | 64.95 | 2021-05-07 |
| 484 | 2021-05-03 | 210,000 | -2,000 | 0.01 | 3,244,176,905 | 13,618,500 | 64.85 | 2021-04-29 |
| 485 | 2021-04-28 | 212,000 | 4,000 | 0.01 | 3,244,176,905 | 13,642,200 | 64.35 | 2021-04-26 |
| 486 | 2021-04-26 | 208,000 | 2,000 | 0.01 | 3,244,176,905 | 13,884,000 | 66.75 | 2021-04-22 |
| 487 | 2021-04-23 | 206,000 | 2,000 | 0.01 | 3,244,176,905 | 13,297,300 | 64.55 | 2021-04-21 |
| 488 | 2021-04-15 | 204,000 | -6,000 | 0.01 | 3,244,176,905 | 12,750,000 | 62.50 | 2021-04-13 |
| 489 | 2021-04-01 | 210,000 | 4,000 | 0.01 | 3,244,176,905 | 12,894,000 | 61.40 | 2021-03-30 |
| 490 | 2021-03-30 | 206,000 | 2,000 | 0.01 | 3,244,176,905 | 12,524,800 | 60.80 | 2021-03-26 |
| 491 | 2021-03-25 | 204,000 | 2,000 | 0.01 | 3,244,176,905 | 12,311,400 | 60.35 | 2021-03-23 |
| 492 | 2021-03-24 | 202,000 | 4,000 | 0.01 | 3,244,176,905 | 11,998,800 | 59.40 | 2021-03-22 |
| 493 | 2021-03-22 | 198,000 | 6,000 | 0.01 | 3,244,176,905 | 12,375,000 | 62.50 | 2021-03-18 |
| 494 | 2021-03-19 | 192,000 | -8,000 | 0.01 | 3,244,176,905 | 12,096,000 | 63.00 | 2021-03-17 |
| 495 | 2021-03-17 | 200,000 | 6,000 | 0.01 | 3,244,176,905 | 11,300,000 | 56.50 | 2021-03-15 |
| 496 | 2021-03-16 | 194,000 | 4,000 | 0.01 | 3,244,176,905 | 11,164,700 | 57.55 | 2021-03-12 |
| 497 | 2021-03-11 | 190,000 | 2,000 | 0.01 | 3,244,176,905 | 10,630,500 | 55.95 | 2021-03-09 |
| 498 | 2021-03-05 | 188,000 | -2,000 | 0.01 | 3,244,176,905 | 11,110,800 | 59.10 | 2021-03-03 |
| 499 | 2021-03-04 | 190,000 | 2,000 | 0.01 | 3,244,176,905 | 11,305,000 | 59.50 | 2021-03-02 |
| 500 | 2021-02-26 | 188,000 | -2,000 | 0.01 | 3,244,176,905 | 11,693,600 | 62.20 | 2021-02-24 |
| 501 | 2021-02-25 | 190,000 | 2,000 | 0.01 | 3,244,176,905 | 12,340,500 | 64.95 | 2021-02-23 |
| 502 | 2021-02-24 | 188,000 | 2,000 | 0.01 | 3,244,176,905 | 12,314,000 | 65.50 | 2021-02-22 |
| 503 | 2021-02-22 | 186,000 | 16,000 | 0.01 | 3,244,176,905 | 12,768,900 | 68.65 | 2021-02-18 |
| 504 | 2021-02-19 | 170,000 | 2,000 | 0.01 | 3,244,176,905 | 11,560,000 | 68.00 | 2021-02-17 |
| 505 | 2021-02-18 | 168,000 | 14,000 | 0.01 | 3,244,176,905 | 11,432,400 | 68.05 | 2021-02-16 |
| 506 | 2021-02-17 | 154,000 | -2,000 | 0.00 | 3,244,176,905 | 11,134,200 | 72.30 | 2021-02-10 |
| 507 | 2021-02-09 | 156,000 | 48,000 | 0.00 | 3,244,176,905 | 11,286,600 | 72.35 | 2021-02-05 |
| 508 | 2021-02-05 | 108,000 | 4,000 | 0.00 | 3,244,176,905 | 7,830,000 | 72.50 | 2021-02-03 |
| 509 | 2021-02-01 | 104,000 | 4,000 | 0.00 | 3,244,176,905 | 6,988,800 | 67.20 | 2021-01-28 |
| 510 | 2021-01-29 | 100,000 | 6,000 | 0.00 | 3,244,176,905 | 6,920,000 | 69.20 | 2021-01-27 |
| 511 | 2021-01-28 | 94,000 | 2,000 | 0.00 | 3,244,176,905 | 6,674,000 | 71.00 | 2021-01-26 |
| 512 | 2021-01-26 | 92,000 | -2,000 | 0.00 | 3,244,176,905 | 6,366,400 | 69.20 | 2021-01-22 |
| 513 | 2021-01-25 | 94,000 | 2,000 | 0.00 | 3,244,176,905 | 6,608,200 | 70.30 | 2021-01-21 |
| 514 | 2020-12-21 | 92,000 | 2,000 | 0.00 | 3,244,176,905 | 6,136,400 | 66.70 | 2020-12-17 |
| 515 | 2020-11-30 | 90,000 | -2,000 | 0.00 | 3,244,176,905 | 5,364,000 | 59.60 | 2020-11-26 |
| 516 | 2020-11-27 | 92,000 | 2,000 | 0.00 | 3,244,176,905 | 5,363,600 | 58.30 | 2020-11-25 |
| 517 | 2020-11-13 | 90,000 | 2,000 | 0.00 | 3,244,176,905 | 4,770,000 | 53.00 | 2020-11-11 |
| 518 | 2020-11-09 | 88,000 | -20,000 | 0.00 | 3,244,176,905 | 4,290,000 | 48.75 | 2020-11-05 |
| 519 | 2020-10-30 | 108,000 | 2,000 | 0.00 | 3,244,176,905 | 5,297,400 | 49.05 | 2020-10-28 |
| 520 | 2020-10-20 | 106,000 | 2,000 | 0.00 | 3,244,176,905 | 4,918,400 | 46.40 | 2020-10-16 |
| 521 | 2020-10-08 | 104,000 | 2,000 | 0.00 | 3,244,176,905 | 5,033,600 | 48.40 | 2020-10-06 |
| 522 | 2020-09-30 | 102,000 | 12,000 | 0.00 | 3,244,176,905 | 4,794,000 | 47.00 | 2020-09-28 |
| 523 | 2020-09-28 | 90,000 | -2,000 | 0.00 | 3,244,176,905 | 4,257,000 | 47.30 | 2020-09-24 |
| 524 | 2020-09-25 | 92,000 | 2,000 | 0.00 | 3,244,176,905 | 4,420,600 | 48.05 | 2020-09-23 |
| 525 | 2020-09-24 | 90,000 | 10,000 | 0.00 | 3,244,176,905 | 4,320,000 | 48.00 | 2020-09-22 |
| 526 | 2020-07-31 | 80,000 | 4,000 | 0.00 | 3,244,176,905 | 4,288,000 | 53.60 | 2020-07-29 |
| 527 | 2020-07-30 | 76,000 | -2,000 | 0.00 | 3,244,176,905 | 4,104,000 | 54.00 | 2020-07-28 |
| 528 | 2020-07-24 | 78,000 | -10,000 | 0.00 | 3,244,176,905 | 3,872,700 | 49.65 | 2020-07-22 |
| 529 | 2020-07-22 | 88,000 | 6,000 | 0.00 | 3,244,176,905 | 4,312,000 | 49.00 | 2020-07-20 |
| 530 | 2020-07-21 | 82,000 | -60,000 | 0.00 | 3,244,176,905 | 4,145,100 | 50.55 | 2020-07-17 |
| 531 | 2020-07-20 | 142,000 | -2,000 | 0.00 | 3,244,176,905 | 6,780,500 | 47.75 | 2020-07-16 |
| 532 | 2020-07-16 | 144,000 | -6,000 | 0.00 | 3,244,176,905 | 6,969,600 | 48.40 | 2020-07-14 |
| 533 | 2020-07-09 | 150,000 | 8,000 | 0.00 | 3,244,176,905 | 6,900,000 | 46.00 | 2020-07-07 |
| 534 | 2020-07-08 | 142,000 | 2,000 | 0.00 | 3,244,176,905 | 6,489,400 | 45.70 | 2020-07-06 |
| 535 | 2020-07-07 | 140,000 | 6,000 | 0.00 | 3,244,176,905 | 6,566,000 | 46.90 | 2020-07-03 |
| 536 | 2020-07-06 | 134,000 | -28,000 | 0.00 | 3,244,176,905 | 6,231,000 | 46.50 | 2020-07-02 |
| 537 | 2020-06-08 | 162,000 | -20,000 | 0.00 | 3,244,176,905 | 7,395,300 | 45.65 | 2020-06-04 |
| 538 | 2020-06-05 | 182,000 | 18,000 | 0.01 | 3,244,176,905 | 8,017,100 | 44.05 | 2020-06-03 |
| 539 | 2020-06-03 | 164,000 | -10,000 | 0.01 | 3,244,176,905 | 6,986,400 | 42.60 | 2020-06-01 |
| 540 | 2020-05-21 | 174,000 | 10,000 | 0.01 | 3,244,176,905 | 7,125,300 | 40.95 | 2020-05-19 |
| 541 | 2020-05-20 | 164,000 | -12,000 | 0.01 | 3,244,176,905 | 6,642,000 | 40.50 | 2020-05-18 |
| 542 | 2020-05-18 | 176,000 | 12,000 | 0.01 | 3,244,176,905 | 7,145,600 | 40.60 | 2020-05-14 |
| 543 | 2020-05-15 | 164,000 | 10,000 | 0.01 | 3,244,176,905 | 6,650,200 | 40.55 | 2020-05-13 |
| 544 | 2020-05-14 | 154,000 | -10,000 | 0.00 | 3,244,176,905 | 6,029,100 | 39.15 | 2020-05-12 |
| 545 | 2020-04-29 | 164,000 | -38,000 | 0.01 | 3,244,176,905 | 5,969,600 | 36.40 | 2020-04-27 |
| 546 | 2020-04-24 | 202,000 | 4,000 | 0.01 | 3,244,176,905 | 7,251,800 | 35.90 | 2020-04-22 |
| 547 | 2020-04-22 | 198,000 | 60,000 | 0.01 | 3,244,176,905 | 7,236,900 | 36.55 | 2020-04-20 |
| 548 | 2020-04-21 | 138,000 | -2,000 | 0.00 | 3,244,176,905 | 5,092,200 | 36.90 | 2020-04-17 |
| 549 | 2020-04-20 | 140,000 | 2,000 | 0.00 | 3,244,176,905 | 5,033,000 | 35.95 | 2020-04-16 |
| 550 | 2020-04-14 | 138,000 | -2,000 | 0.00 | 3,244,176,905 | 4,905,900 | 35.55 | 2020-04-08 |
| 551 | 2020-03-31 | 140,000 | 2,000 | 0.00 | 3,244,176,905 | 5,019,000 | 35.85 | 2020-03-27 |
| 552 | 2020-03-27 | 138,000 | 2,000 | 0.00 | 3,244,176,905 | 4,905,900 | 35.55 | 2020-03-25 |
| 553 | 2020-03-09 | 136,000 | -20,000 | 0.00 | 3,244,176,905 | 5,392,400 | 39.65 | 2020-03-05 |
| 554 | 2020-03-03 | 156,000 | -2,000 | 0.00 | 3,244,176,905 | 5,631,600 | 36.10 | 2020-02-28 |
| 555 | 2020-03-02 | 158,000 | 10,000 | 0.00 | 3,244,176,905 | 5,798,600 | 36.70 | 2020-02-27 |
| 556 | 2020-02-27 | 148,000 | 10,000 | 0.00 | 3,244,176,905 | 5,535,200 | 37.40 | 2020-02-25 |
| 557 | 2020-02-25 | 138,000 | 10,000 | 0.00 | 3,244,176,905 | 5,237,100 | 37.95 | 2020-02-21 |
| 558 | 2020-02-24 | 128,000 | -22,000 | 0.00 | 3,244,176,905 | 5,062,400 | 39.55 | 2020-02-20 |
| 559 | 2020-02-19 | 150,000 | 4,000 | 0.00 | 3,244,176,905 | 5,775,000 | 38.50 | 2020-02-17 |
| 560 | 2020-02-17 | 146,000 | 4,000 | 0.00 | 3,244,176,905 | 5,628,300 | 38.55 | 2020-02-13 |
| 561 | 2020-02-11 | 142,000 | 10,000 | 0.00 | 3,244,176,905 | 5,367,600 | 37.80 | 2020-02-07 |
| 562 | 2020-02-04 | 132,000 | -2,000 | 0.00 | 3,244,176,905 | 4,785,000 | 36.25 | 2020-01-31 |
| 563 | 2020-01-31 | 134,000 | -2,000 | 0.00 | 3,244,176,905 | 5,025,000 | 37.50 | 2020-01-29 |
| 564 | 2020-01-30 | 136,000 | -6,000 | 0.00 | 3,244,176,905 | 5,276,800 | 38.80 | 2020-01-23 |
| 565 | 2020-01-08 | 142,000 | 2,000 | 0.00 | 3,244,176,905 | 5,893,000 | 41.50 | 2020-01-06 |
| 566 | 2019-12-18 | 140,000 | -2,000 | 0.00 | 3,244,176,905 | 5,894,000 | 42.10 | 2019-12-16 |
| 567 | 2019-12-17 | 142,000 | 2,000 | 0.00 | 3,244,176,905 | 5,942,700 | 41.85 | 2019-12-13 |
| 568 | 2019-11-22 | 140,000 | -2,000 | 0.00 | 3,244,176,905 | 6,286,000 | 44.90 | 2019-11-20 |
| 569 | 2019-11-14 | 142,000 | 2,000 | 0.00 | 3,244,176,905 | 6,212,500 | 43.75 | 2019-11-12 |
| 570 | 2019-10-25 | 140,000 | 70,000 | 0.00 | 3,244,176,905 | 5,579,000 | 39.85 | 2019-10-23 |
| 571 | 2019-09-19 | 70,000 | -2,000 | 0.00 | 3,244,176,905 | 2,957,500 | 42.25 | 2019-09-17 |
| 572 | 2019-08-22 | 72,000 | -12,000 | 0.00 | 3,244,176,905 | 3,016,800 | 41.90 | 2019-08-20 |
| 573 | 2019-08-05 | 84,000 | -4,000 | 0.00 | 3,244,176,905 | 3,074,400 | 36.60 | 2019-08-01 |
| 574 | 2019-07-25 | 88,000 | -10,000 | 0.00 | 3,244,176,905 | 3,374,800 | 38.35 | 2019-07-23 |
| 575 | 2019-06-12 | 98,000 | 24,000 | 0.00 | 3,244,176,905 | 3,351,600 | 34.20 | 2019-06-10 |
| 576 | 2019-06-10 | 74,000 | -10,000 | 0.00 | 3,244,176,905 | 2,486,400 | 33.60 | 2019-06-05 |
| 577 | 2019-05-28 | 84,000 | -2,000 | 0.00 | 3,244,176,905 | 2,772,000 | 33.00 | 2019-05-24 |
| 578 | 2019-05-20 | 86,000 | -2,000 | 0.00 | 3,244,176,905 | 3,139,000 | 36.50 | 2019-05-16 |
| 579 | 2019-05-17 | 88,000 | 6,000 | 0.00 | 3,244,176,905 | 3,102,000 | 35.25 | 2019-05-15 |
| 580 | 2019-05-10 | 82,000 | 6,000 | 0.00 | 3,244,176,905 | 2,939,700 | 35.85 | 2019-05-08 |
| 581 | 2019-05-09 | 76,000 | 4,000 | 0.00 | 3,244,176,905 | 2,717,000 | 35.75 | 2019-05-07 |
| 582 | 2019-04-30 | 72,000 | -2,000 | 0.00 | 3,244,176,905 | 2,484,000 | 34.50 | 2019-04-26 |
| 583 | 2019-04-17 | 74,000 | -2,000 | 0.00 | 3,244,176,905 | 2,597,400 | 35.10 | 2019-04-15 |
| 584 | 2019-04-15 | 76,000 | -2,000 | 0.00 | 3,244,176,905 | 2,580,200 | 33.95 | 2019-04-11 |
| 585 | 2019-03-27 | 78,000 | -6,000 | 0.00 | 3,244,176,905 | 2,418,000 | 31.00 | 2019-03-25 |
| 586 | 2019-01-18 | 84,000 | -34,000 | 0.00 | 3,244,176,905 | 2,343,600 | 27.90 | 2019-01-16 |
| 587 | 2019-01-14 | 118,000 | -2,000 | 0.00 | 3,244,176,905 | 3,109,300 | 26.35 | 2019-01-10 |
| 588 | 2018-12-13 | 120,000 | -2,000 | 0.00 | 3,244,176,905 | 3,342,000 | 27.85 | 2018-12-11 |
| 589 | 2018-12-12 | 122,000 | 2,000 | 0.00 | 3,244,176,905 | 3,294,000 | 27.00 | 2018-12-10 |
| 590 | 2018-11-09 | 120,000 | 2,000 | 0.00 | 3,244,176,905 | 3,402,000 | 28.35 | 2018-11-07 |
| 591 | 2018-11-06 | 118,000 | -2,000 | 0.00 | 3,244,176,905 | 3,404,300 | 28.85 | 2018-11-02 |
| 592 | 2018-10-31 | 120,000 | 2,000 | 0.00 | 3,244,176,905 | 3,180,000 | 26.50 | 2018-10-29 |
| 593 | 2018-07-30 | 118,000 | -4,000 | 0.00 | 3,244,176,905 | 4,177,200 | 35.40 | 2018-07-26 |
| 594 | 2018-07-10 | 122,000 | -4,000 | 0.00 | 3,244,176,905 | 4,245,600 | 34.80 | 2018-07-06 |
| 595 | 2018-06-06 | 126,000 | -2,000 | 0.00 | 3,244,176,905 | 4,718,700 | 37.45 | 2018-06-04 |
| 596 | 2018-04-30 | 128,000 | 2,000 | 0.00 | 3,244,176,905 | 4,236,800 | 33.10 | 2018-04-26 |
| 597 | 2018-04-25 | 126,000 | 6,000 | 0.00 | 3,244,176,905 | 4,164,300 | 33.05 | 2018-04-23 |
| 598 | 2018-04-20 | 120,000 | -76,000 | 0.00 | 3,244,176,905 | 4,170,000 | 34.75 | 2018-04-18 |
| 599 | 2018-04-18 | 196,000 | 16,000 | 0.01 | 3,244,176,905 | 7,105,000 | 36.25 | 2018-04-16 |
| 600 | 2018-04-12 | 180,000 | 76,000 | 0.01 | 3,244,176,905 | 6,732,000 | 37.40 | 2018-04-10 |
| 601 | 2018-03-27 | 104,000 | -2,000 | 0.00 | 3,244,176,905 | 3,624,400 | 34.85 | 2018-03-23 |
| 602 | 2018-03-21 | 106,000 | 2,000 | 0.00 | 3,244,176,905 | 3,524,500 | 33.25 | 2018-03-19 |
| 603 | 2018-03-20 | 104,000 | 8,000 | 0.00 | 3,244,176,905 | 3,504,800 | 33.70 | 2018-03-16 |
| 604 | 2018-02-14 | 96,000 | -38,183 | 0.00 | 3,244,176,905 | 2,736,000 | 28.50 | 2018-02-12 |
| 605 | 2018-02-13 | 134,183 | 38,183 | 0.00 | 3,244,176,905 | 3,817,506 | 28.45 | 2018-02-09 |
| 606 | 2018-01-25 | 96,000 | 10,000 | 0.00 | 3,244,176,905 | 3,004,800 | 31.30 | 2018-01-23 |
| 607 | 2018-01-23 | 86,000 | 34,000 | 0.00 | 3,244,176,905 | 2,661,700 | 30.95 | 2018-01-19 |
| 608 | 2017-12-27 | 52,000 | 36,000 | 0.00 | 3,244,176,905 | 1,409,200 | 27.10 | 2017-12-21 |
| 609 | 2017-12-12 | 16,000 | -4,000 | 0.00 | 3,244,176,905 | 382,400 | 23.90 | 2017-12-08 |
| 610 | 2017-11-13 | 20,000 | 2,000 | 0.00 | 3,244,176,905 | 470,000 | 23.50 | 2017-11-09 |
| 611 | 2017-10-24 | 18,000 | 2,000 | 0.00 | 3,244,176,905 | 396,000 | 22.00 | 2017-10-20 |
| 612 | 2017-10-11 | 16,000 | 2,000 | 0.00 | 3,244,176,905 | 351,200 | 21.95 | 2017-10-09 |
| 613 | 2017-09-29 | 14,000 | 2,000 | 0.00 | 3,244,176,905 | 291,900 | 20.85 | 2017-09-27 |
| 614 | 2017-09-15 | 12,000 | 8,000 | 0.00 | 3,244,176,905 | 246,600 | 20.55 | 2017-09-13 |
| 615 | 2017-02-27 | 4,000 | 4,000 | 0.00 | 3,244,176,905 | 72,000 | 18.00 | 2017-02-23 |
| 616 | 2017-02-23 | 0 | -4,000 | 0.00 | 3,244,176,905 | 0 | 17.84 | 2017-02-21 |
| 617 | 2017-02-09 | 4,000 | -2,000 | 0.00 | 3,244,176,905 | 68,160 | 17.04 | 2017-02-07 |
| 618 | 2017-02-08 | 6,000 | 4,000 | 0.00 | 3,244,176,905 | 97,800 | 16.30 | 2017-02-06 |
| 619 | 2017-01-26 | 2,000 | 2,000 | 0.00 | 3,244,176,905 | 30,240 | 15.12 | 2017-01-24 |
| 620 | 2016-03-18 | 0 | -5,135 | 0.00 | 2,433,132,679 | 0 | 14.44 | 2016-03-16 |
| 621 | 2016-03-17 | 5,135 | 5,135 | 0.00 | 2,433,132,679 | 74,766 | 14.56 | 2016-03-15 |
| 622 | 2015-10-07 | 0 | -20,000 | 0.00 | 2,433,132,679 | 0 | 14.72 | 2015-10-05 |
| 623 | 2015-09-22 | 20,000 | -20,000 | 0.00 | 2,433,132,679 | 264,400 | 13.22 | 2015-09-18 |
| 624 | 2015-09-08 | 40,000 | -10,000 | 0.00 | 2,433,132,679 | 942,000 | 23.55 | 2015-09-04 |
| 625 | 2015-07-14 | 50,000 | 10,000 | 0.00 | 2,433,132,679 | 1,162,500 | 23.25 | 2015-07-10 |
| 626 | 2015-07-08 | 40,000 | 20,000 | 0.00 | 2,421,365,364 | 960,000 | 24.00 | 2015-07-06 |
| 627 | 2015-06-29 | 20,000 | 20,000 | 0.00 | 2,421,365,364 | 516,000 | 25.80 | 2015-06-25 |
| 628 | 2015-05-07 | 0 | -10,000 | 0.00 | 2,421,365,364 | 0 | 24.05 | 2015-05-05 |
| 629 | 2015-04-23 | 10,000 | -56,000 | 0.00 | 2,421,365,364 | 237,000 | 23.70 | 2015-04-21 |
| 630 | 2015-03-30 | 66,000 | 58,000 | 0.00 | 2,421,365,364 | 990,000 | 15.00 | 2015-03-26 |
| 631 | 2015-03-04 | 8,000 | -2,000 | 0.00 | 2,421,365,364 | 131,360 | 16.42 | 2015-03-02 |
| 632 | 2015-02-23 | 10,000 | 2,000 | 0.00 | 2,421,365,364 | 166,600 | 16.66 | 2015-02-16 |
| 633 | 2014-12-08 | 8,000 | 2,000 | 0.00 | 2,421,365,364 | 126,880 | 15.86 | 2014-12-04 |
| 634 | 2014-11-24 | 6,000 | 2,000 | 0.00 | 2,421,365,364 | 93,480 | 15.58 | 2014-11-20 |
| 635 | 2014-11-18 | 4,000 | 2,000 | 0.00 | 2,421,365,364 | 68,720 | 17.18 | 2014-11-14 |
| 636 | 2014-11-10 | 2,000 | 2,000 | 0.00 | 2,413,631,094 | 35,640 | 17.82 | 2014-11-06 |
| 637 | 2013-03-14 | 0 | -20,000 | 0.00 | 2,402,259,120 | 0 | 25.00 | 2013-03-12 |
| 638 | 2013-03-12 | 20,000 | 20,000 | 0.00 | 2,402,259,120 | 508,000 | 25.40 | 2013-03-08 |
| 639 | 2012-03-22 | 0 | -2,000 | 0.00 | 2,399,504,120 | 0 | 29.75 | 2012-03-20 |
| 640 | 2012-03-13 | 2,000 | 2,000 | 0.00 | 2,399,504,120 | 58,900 | 29.45 | 2012-03-09 |
| 641 | 2011-11-02 | 0 | -100,000 | 0.00 | 2,399,420,120 | 0 | 28.75 | 2011-10-31 |
| 642 | 2011-11-01 | 100,000 | -8,000 | 0.00 | 2,399,420,120 | 2,770,000 | 27.70 | 2011-10-28 |
| 643 | 2011-10-31 | 108,000 | 28,000 | 0.00 | 2,399,420,120 | 3,013,200 | 27.90 | 2011-10-27 |
| 644 | 2011-10-26 | 80,000 | 80,000 | 0.00 | 2,399,420,120 | 2,260,000 | 28.25 | 2011-10-24 |
| 645 | 2011-09-01 | 0 | -2,000 | 0.00 | 2,399,151,120 | 0 | 30.75 | 2011-08-30 |
| 646 | 2011-08-31 | 2,000 | -20,000 | 0.00 | 2,399,151,120 | 59,700 | 29.85 | 2011-08-29 |
| 647 | 2011-08-23 | 22,000 | 2,000 | 0.00 | 2,399,151,120 | 699,600 | 31.80 | 2011-08-19 |
| 648 | 2011-08-08 | 20,000 | -20,000 | 0.00 | 2,399,151,120 | 674,000 | 33.70 | 2011-08-04 |
| 649 | 2011-08-03 | 40,000 | -62,000 | 0.00 | 2,399,151,120 | 1,408,000 | 35.20 | 2011-08-01 |
| 650 | 2011-08-02 | 102,000 | -14,000 | 0.00 | 2,399,151,120 | 3,452,700 | 33.85 | 2011-07-29 |
| 651 | 2011-07-27 | 116,000 | 4,000 | 0.00 | 2,399,151,120 | 3,932,400 | 33.90 | 2011-07-25 |
| 652 | 2011-07-25 | 112,000 | 112,000 | 0.00 | 2,399,151,120 | 3,768,800 | 33.65 | 2011-07-21 |
| 653 | 2011-06-30 | 0 | -2,000 | 0.00 | 2,399,151,120 | 0 | 31.55 | 2011-06-28 |
| 654 | 2011-05-18 | 2,000 | 2,000 | 0.00 | 2,398,799,120 | 60,300 | 30.15 | 2011-05-16 |
Copyright & disclaimer, Privacy policy