BaTeLab Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02149 | 2023-12-28 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 50.60 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 50.25 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 26,600 | 100 | 0.15 | 18,000,000 | 1,368,570 | 51.45 | 2025-11-06 |
| 4 | 2025-11-07 | 26,500 | 1,500 | 0.15 | 18,000,000 | 1,303,800 | 49.20 | 2025-11-05 |
| 5 | 2025-11-06 | 25,000 | -400 | 0.14 | 18,000,000 | 1,256,250 | 50.25 | 2025-11-04 |
| 6 | 2025-11-04 | 25,400 | -100 | 0.14 | 18,000,000 | 1,356,360 | 53.40 | 2025-10-31 |
| 7 | 2025-11-03 | 25,500 | -100 | 0.14 | 18,000,000 | 1,407,600 | 55.20 | 2025-10-30 |
| 8 | 2025-10-31 | 25,600 | -100 | 0.14 | 18,000,000 | 1,352,960 | 52.85 | 2025-10-28 |
| 9 | 2025-10-30 | 25,700 | -900 | 0.14 | 18,000,000 | 1,358,245 | 52.85 | 2025-10-27 |
| 10 | 2025-10-28 | 26,600 | 100 | 0.15 | 18,000,000 | 1,329,468 | 49.98 | 2025-10-24 |
| 11 | 2025-10-27 | 26,500 | -400 | 0.15 | 18,000,000 | 1,340,900 | 50.60 | 2025-10-23 |
| 12 | 2025-10-24 | 26,900 | -400 | 0.15 | 18,000,000 | 1,370,555 | 50.95 | 2025-10-22 |
| 13 | 2025-10-22 | 27,300 | -1,600 | 0.15 | 18,000,000 | 1,318,590 | 48.30 | 2025-10-20 |
| 14 | 2025-10-21 | 28,900 | -800 | 0.16 | 18,000,000 | 1,326,510 | 45.90 | 2025-10-17 |
| 15 | 2025-10-20 | 29,700 | -100 | 0.17 | 18,000,000 | 1,422,630 | 47.90 | 2025-10-16 |
| 16 | 2025-10-16 | 29,800 | 100 | 0.17 | 18,000,000 | 1,432,188 | 48.06 | 2025-10-14 |
| 17 | 2025-10-15 | 29,700 | -6,000 | 0.17 | 18,000,000 | 1,414,314 | 47.62 | 2025-10-13 |
| 18 | 2025-10-14 | 35,700 | 200 | 0.20 | 18,000,000 | 1,770,006 | 49.58 | 2025-10-10 |
| 19 | 2025-10-13 | 35,500 | -300 | 0.20 | 18,000,000 | 1,824,700 | 51.40 | 2025-10-09 |
| 20 | 2025-10-09 | 35,800 | 300 | 0.20 | 18,000,000 | 1,847,280 | 51.60 | 2025-10-06 |
| 21 | 2025-10-08 | 35,500 | 1,200 | 0.20 | 18,000,000 | 1,831,800 | 51.60 | 2025-10-03 |
| 22 | 2025-10-06 | 34,300 | -4,000 | 0.19 | 18,000,000 | 1,788,745 | 52.15 | 2025-10-02 |
| 23 | 2025-10-03 | 38,300 | -1,500 | 0.21 | 18,000,000 | 2,024,155 | 52.85 | 2025-09-30 |
| 24 | 2025-10-02 | 39,800 | -1,800 | 0.22 | 18,000,000 | 2,129,300 | 53.50 | 2025-09-29 |
| 25 | 2025-09-30 | 41,600 | 400 | 0.23 | 18,000,000 | 2,238,080 | 53.80 | 2025-09-26 |
| 26 | 2025-09-24 | 41,200 | 500 | 0.23 | 18,000,000 | 2,278,360 | 55.30 | 2025-09-22 |
| 27 | 2025-09-23 | 40,700 | 4,800 | 0.23 | 18,000,000 | 2,244,605 | 55.15 | 2025-09-19 |
| 28 | 2025-09-22 | 35,900 | -1,100 | 0.20 | 18,000,000 | 1,947,575 | 54.25 | 2025-09-18 |
| 29 | 2025-09-19 | 37,000 | 2,400 | 0.21 | 18,000,000 | 1,966,550 | 53.15 | 2025-09-17 |
| 30 | 2025-09-18 | 34,600 | 100 | 0.19 | 18,000,000 | 1,873,590 | 54.15 | 2025-09-16 |
| 31 | 2025-09-17 | 34,500 | 9,100 | 0.19 | 18,000,000 | 1,911,300 | 55.40 | 2025-09-15 |
| 32 | 2025-09-16 | 25,400 | 1,500 | 0.14 | 18,000,000 | 1,390,650 | 54.75 | 2025-09-12 |
| 33 | 2025-09-15 | 23,900 | 1,000 | 0.13 | 18,000,000 | 1,259,530 | 52.70 | 2025-09-11 |
| 34 | 2025-09-11 | 22,900 | 1,100 | 0.13 | 18,000,000 | 1,179,350 | 51.50 | 2025-09-09 |
| 35 | 2025-09-10 | 21,800 | 1,100 | 0.12 | 18,000,000 | 1,167,390 | 53.55 | 2025-09-08 |
| 36 | 2025-09-08 | 20,700 | -800 | 0.12 | 18,000,000 | 1,100,205 | 53.15 | 2025-09-04 |
| 37 | 2025-09-05 | 21,500 | 200 | 0.12 | 18,000,000 | 1,184,650 | 55.10 | 2025-09-03 |
| 38 | 2025-09-04 | 21,300 | -100 | 0.12 | 18,000,000 | 1,184,280 | 55.60 | 2025-09-02 |
| 39 | 2025-09-03 | 21,400 | -2,700 | 0.12 | 18,000,000 | 1,200,540 | 56.10 | 2025-09-01 |
| 40 | 2025-09-01 | 24,100 | -4,800 | 0.13 | 18,000,000 | 1,389,365 | 57.65 | 2025-08-28 |
| 41 | 2025-08-29 | 28,900 | -2,000 | 0.16 | 18,000,000 | 1,658,860 | 57.40 | 2025-08-27 |
| 42 | 2025-08-28 | 30,900 | -2,000 | 0.17 | 18,000,000 | 1,801,470 | 58.30 | 2025-08-26 |
| 43 | 2025-08-27 | 32,900 | -17,300 | 0.18 | 18,000,000 | 2,000,320 | 60.80 | 2025-08-25 |
| 44 | 2025-08-26 | 50,200 | 2,200 | 0.28 | 18,000,000 | 3,353,360 | 66.80 | 2025-08-22 |
| 45 | 2025-08-25 | 48,000 | 5,200 | 0.27 | 18,000,000 | 2,937,600 | 61.20 | 2025-08-21 |
| 46 | 2025-08-22 | 42,800 | 400 | 0.24 | 18,000,000 | 2,561,580 | 59.85 | 2025-08-20 |
| 47 | 2025-08-21 | 42,400 | 400 | 0.24 | 18,000,000 | 2,556,720 | 60.30 | 2025-08-19 |
| 48 | 2025-08-20 | 42,000 | -800 | 0.23 | 18,000,000 | 2,646,000 | 63.00 | 2025-08-18 |
| 49 | 2025-08-19 | 42,800 | -1,200 | 0.24 | 18,000,000 | 2,743,480 | 64.10 | 2025-08-15 |
| 50 | 2025-08-18 | 44,000 | -11,100 | 0.24 | 18,000,000 | 2,684,000 | 61.00 | 2025-08-14 |
| 51 | 2025-08-15 | 55,100 | -400 | 0.31 | 18,000,000 | 3,223,350 | 58.50 | 2025-08-13 |
| 52 | 2025-08-14 | 55,500 | -600 | 0.31 | 18,000,000 | 3,074,700 | 55.40 | 2025-08-12 |
| 53 | 2025-08-13 | 56,100 | -1,200 | 0.31 | 18,000,000 | 3,197,700 | 57.00 | 2025-08-11 |
| 54 | 2025-08-12 | 57,300 | 200 | 0.32 | 18,000,000 | 3,311,940 | 57.80 | 2025-08-08 |
| 55 | 2025-08-11 | 57,100 | 1,300 | 0.32 | 18,000,000 | 3,417,435 | 59.85 | 2025-08-07 |
| 56 | 2025-08-08 | 55,800 | 2,400 | 0.31 | 18,000,000 | 3,214,080 | 57.60 | 2025-08-06 |
| 57 | 2025-08-07 | 53,400 | 200 | 0.30 | 18,000,000 | 3,059,820 | 57.30 | 2025-08-05 |
| 58 | 2025-08-06 | 53,200 | 1,200 | 0.30 | 18,000,000 | 3,096,240 | 58.20 | 2025-08-04 |
| 59 | 2025-08-04 | 52,000 | 200 | 0.29 | 18,000,000 | 2,932,800 | 56.40 | 2025-07-31 |
| 60 | 2025-08-01 | 51,800 | -800 | 0.29 | 18,000,000 | 2,952,600 | 57.00 | 2025-07-30 |
| 61 | 2025-07-31 | 52,600 | -400 | 0.29 | 18,000,000 | 3,134,960 | 59.60 | 2025-07-29 |
| 62 | 2025-07-30 | 53,000 | 100 | 0.29 | 18,000,000 | 3,076,650 | 58.05 | 2025-07-28 |
| 63 | 2025-07-29 | 52,900 | -3,500 | 0.29 | 18,000,000 | 3,121,100 | 59.00 | 2025-07-25 |
| 64 | 2025-07-28 | 56,400 | 1,500 | 0.31 | 18,000,000 | 3,386,820 | 60.05 | 2025-07-24 |
| 65 | 2025-07-25 | 54,900 | 300 | 0.31 | 18,000,000 | 3,228,120 | 58.80 | 2025-07-23 |
| 66 | 2025-07-23 | 54,600 | 400 | 0.30 | 18,000,000 | 3,357,900 | 61.50 | 2025-07-21 |
| 67 | 2025-07-22 | 54,200 | -1,300 | 0.30 | 18,000,000 | 3,262,840 | 60.20 | 2025-07-18 |
| 68 | 2025-07-21 | 55,500 | 2,900 | 0.31 | 18,000,000 | 3,374,400 | 60.80 | 2025-07-17 |
| 69 | 2025-07-18 | 52,600 | -1,000 | 0.29 | 18,000,000 | 3,082,360 | 58.60 | 2025-07-16 |
| 70 | 2025-07-17 | 53,600 | 500 | 0.30 | 18,000,000 | 3,028,400 | 56.50 | 2025-07-15 |
| 71 | 2025-07-16 | 53,100 | 400 | 0.30 | 18,000,000 | 3,055,905 | 57.55 | 2025-07-14 |
| 72 | 2025-07-15 | 52,700 | -300 | 0.29 | 18,000,000 | 3,098,760 | 58.80 | 2025-07-11 |
| 73 | 2025-07-14 | 53,000 | 300 | 0.29 | 18,000,000 | 3,007,750 | 56.75 | 2025-07-10 |
| 74 | 2025-07-11 | 52,700 | 1,400 | 0.29 | 18,000,000 | 2,943,295 | 55.85 | 2025-07-09 |
| 75 | 2025-07-10 | 51,300 | 6,700 | 0.29 | 18,000,000 | 2,924,100 | 57.00 | 2025-07-08 |
| 76 | 2025-07-09 | 44,600 | -600 | 0.25 | 18,000,000 | 2,591,260 | 58.10 | 2025-07-07 |
| 77 | 2025-07-08 | 45,200 | -1,900 | 0.25 | 18,000,000 | 2,718,780 | 60.15 | 2025-07-04 |
| 78 | 2025-07-07 | 47,100 | 23,600 | 0.26 | 18,000,000 | 2,894,295 | 61.45 | 2025-07-03 |
| 79 | 2025-07-04 | 23,500 | 2,800 | 0.13 | 18,000,000 | 1,393,550 | 59.30 | 2025-07-02 |
| 80 | 2025-07-03 | 20,700 | 4,200 | 0.12 | 18,000,000 | 1,223,370 | 59.10 | 2025-06-30 |
| 81 | 2025-07-02 | 16,500 | -3,800 | 0.09 | 18,000,000 | 1,013,100 | 61.40 | 2025-06-27 |
| 82 | 2025-06-30 | 20,300 | -800 | 0.11 | 18,000,000 | 1,226,120 | 60.40 | 2025-06-26 |
| 83 | 2025-06-27 | 21,100 | -400 | 0.12 | 18,000,000 | 1,350,400 | 64.00 | 2025-06-25 |
| 84 | 2025-06-26 | 21,500 | -3,900 | 0.12 | 18,000,000 | 1,412,550 | 65.70 | 2025-06-24 |
| 85 | 2025-06-25 | 25,400 | 1,500 | 0.14 | 18,000,000 | 1,581,150 | 62.25 | 2025-06-23 |
| 86 | 2025-06-24 | 23,900 | 800 | 0.13 | 18,000,000 | 1,548,720 | 64.80 | 2025-06-20 |
| 87 | 2025-06-23 | 23,100 | -4,300 | 0.13 | 18,000,000 | 1,501,500 | 65.00 | 2025-06-19 |
| 88 | 2025-06-20 | 27,400 | -3,400 | 0.15 | 18,000,000 | 1,750,860 | 63.90 | 2025-06-18 |
| 89 | 2025-06-19 | 30,800 | -2,400 | 0.17 | 18,000,000 | 2,020,480 | 65.60 | 2025-06-17 |
| 90 | 2025-06-18 | 33,200 | -800 | 0.18 | 18,000,000 | 2,247,640 | 67.70 | 2025-06-16 |
| 91 | 2025-06-17 | 34,000 | -2,800 | 0.19 | 18,000,000 | 2,490,500 | 73.25 | 2025-06-13 |
| 92 | 2025-06-16 | 36,800 | -1,200 | 0.20 | 18,000,000 | 2,686,400 | 73.00 | 2025-06-12 |
| 93 | 2025-06-13 | 38,000 | 300 | 0.21 | 18,000,000 | 2,660,000 | 70.00 | 2025-06-11 |
| 94 | 2025-06-12 | 37,700 | -3,800 | 0.21 | 18,000,000 | 2,578,680 | 68.40 | 2025-06-10 |
| 95 | 2025-06-11 | 41,500 | 2,900 | 0.23 | 18,000,000 | 2,668,450 | 64.30 | 2025-06-09 |
| 96 | 2025-06-10 | 38,600 | 900 | 0.21 | 18,000,000 | 2,329,510 | 60.35 | 2025-06-06 |
| 97 | 2025-06-09 | 37,700 | 1,600 | 0.21 | 18,000,000 | 2,390,180 | 63.40 | 2025-06-05 |
| 98 | 2025-06-06 | 36,100 | 2,400 | 0.20 | 18,000,000 | 2,315,815 | 64.15 | 2025-06-04 |
| 99 | 2025-06-05 | 33,700 | 9,000 | 0.19 | 18,000,000 | 2,033,795 | 60.35 | 2025-06-03 |
| 100 | 2025-06-04 | 24,700 | 6,300 | 0.14 | 18,000,000 | 1,514,110 | 61.30 | 2025-06-02 |
| 101 | 2025-06-03 | 18,400 | -3,400 | 0.10 | 18,000,000 | 1,045,120 | 56.80 | 2025-05-30 |
| 102 | 2025-06-02 | 21,800 | -5,300 | 0.12 | 18,000,000 | 1,090,000 | 50.00 | 2025-05-29 |
| 103 | 2025-05-30 | 27,100 | 1,900 | 0.15 | 18,000,000 | 1,281,830 | 47.30 | 2025-05-28 |
| 104 | 2025-05-29 | 25,200 | 3,600 | 0.14 | 18,000,000 | 1,265,040 | 50.20 | 2025-05-27 |
| 105 | 2025-05-28 | 21,600 | 14,800 | 0.12 | 18,000,000 | 1,095,120 | 50.70 | 2025-05-26 |
| 106 | 2025-05-27 | 6,800 | 1,600 | 0.05 | 15,000,000 | 344,760 | 50.70 | 2025-05-23 |
| 107 | 2025-05-26 | 5,200 | -400 | 0.03 | 15,000,000 | 248,560 | 47.80 | 2025-05-22 |
| 108 | 2025-05-23 | 5,600 | 300 | 0.04 | 15,000,000 | 266,560 | 47.60 | 2025-05-21 |
| 109 | 2025-05-22 | 5,300 | -1,400 | 0.04 | 15,000,000 | 236,645 | 44.65 | 2025-05-20 |
| 110 | 2025-05-21 | 6,700 | 200 | 0.04 | 15,000,000 | 300,830 | 44.90 | 2025-05-19 |
| 111 | 2025-05-14 | 6,500 | 1,200 | 0.04 | 15,000,000 | 295,750 | 45.50 | 2025-05-12 |
| 112 | 2025-05-13 | 5,300 | 200 | 0.04 | 15,000,000 | 232,935 | 43.95 | 2025-05-09 |
| 113 | 2025-05-12 | 5,100 | -2,500 | 0.03 | 15,000,000 | 231,540 | 45.40 | 2025-05-08 |
| 114 | 2025-05-09 | 7,600 | 400 | 0.05 | 15,000,000 | 353,780 | 46.55 | 2025-05-07 |
| 115 | 2025-05-07 | 7,200 | 900 | 0.05 | 15,000,000 | 355,320 | 49.35 | 2025-05-02 |
| 116 | 2025-05-06 | 6,300 | 400 | 0.04 | 15,000,000 | 300,825 | 47.75 | 2025-04-30 |
| 117 | 2025-04-30 | 5,900 | -100 | 0.04 | 15,000,000 | 280,250 | 47.50 | 2025-04-28 |
| 118 | 2025-04-29 | 6,000 | -200 | 0.04 | 15,000,000 | 287,400 | 47.90 | 2025-04-25 |
| 119 | 2025-04-28 | 6,200 | -100 | 0.04 | 15,000,000 | 310,620 | 50.10 | 2025-04-24 |
| 120 | 2025-04-25 | 6,300 | -1,000 | 0.04 | 15,000,000 | 318,780 | 50.60 | 2025-04-23 |
| 121 | 2025-04-24 | 7,300 | -200 | 0.05 | 15,000,000 | 359,160 | 49.20 | 2025-04-22 |
| 122 | 2025-04-23 | 7,500 | 100 | 0.05 | 15,000,000 | 375,750 | 50.10 | 2025-04-17 |
| 123 | 2025-04-22 | 7,400 | -400 | 0.05 | 15,000,000 | 374,440 | 50.60 | 2025-04-16 |
| 124 | 2025-04-17 | 7,800 | 200 | 0.05 | 15,000,000 | 401,310 | 51.45 | 2025-04-15 |
| 125 | 2025-04-16 | 7,600 | 1,700 | 0.05 | 15,000,000 | 393,300 | 51.75 | 2025-04-14 |
| 126 | 2025-04-15 | 5,900 | -200 | 0.04 | 15,000,000 | 285,560 | 48.40 | 2025-04-11 |
| 127 | 2025-04-14 | 6,100 | 200 | 0.04 | 15,000,000 | 257,725 | 42.25 | 2025-04-10 |
| 128 | 2025-04-11 | 5,900 | 400 | 0.04 | 15,000,000 | 255,765 | 43.35 | 2025-04-09 |
| 129 | 2025-04-10 | 5,500 | -400 | 0.04 | 15,000,000 | 227,975 | 41.45 | 2025-04-08 |
| 130 | 2025-04-09 | 5,900 | -300 | 0.04 | 15,000,000 | 233,640 | 39.60 | 2025-04-07 |
| 131 | 2025-04-08 | 6,200 | -400 | 0.04 | 15,000,000 | 279,310 | 45.05 | 2025-04-03 |
| 132 | 2025-04-07 | 6,600 | 700 | 0.04 | 15,000,000 | 309,540 | 46.90 | 2025-04-02 |
| 133 | 2025-04-03 | 5,900 | 100 | 0.04 | 15,000,000 | 241,015 | 40.85 | 2025-04-01 |
| 134 | 2025-04-02 | 5,800 | 100 | 0.04 | 15,000,000 | 243,310 | 41.95 | 2025-03-31 |
| 135 | 2025-04-01 | 5,700 | -200 | 0.04 | 15,000,000 | 236,835 | 41.55 | 2025-03-28 |
| 136 | 2025-03-31 | 5,900 | -500 | 0.04 | 15,000,000 | 233,050 | 39.50 | 2025-03-27 |
| 137 | 2025-03-28 | 6,400 | 100 | 0.04 | 15,000,000 | 262,400 | 41.00 | 2025-03-26 |
| 138 | 2025-03-27 | 6,300 | 300 | 0.04 | 15,000,000 | 250,110 | 39.70 | 2025-03-25 |
| 139 | 2025-03-26 | 6,000 | -1,800 | 0.04 | 15,000,000 | 240,000 | 40.00 | 2025-03-24 |
| 140 | 2025-03-21 | 7,800 | -2,000 | 0.05 | 15,000,000 | 257,400 | 33.00 | 2025-03-19 |
| 141 | 2025-03-20 | 9,800 | 2,000 | 0.07 | 15,000,000 | 323,400 | 33.00 | 2025-03-18 |
| 142 | 2025-03-19 | 7,800 | -200 | 0.05 | 15,000,000 | 255,060 | 32.70 | 2025-03-17 |
| 143 | 2025-03-18 | 8,000 | -300 | 0.05 | 15,000,000 | 257,200 | 32.15 | 2025-03-14 |
| 144 | 2025-03-13 | 8,300 | 2,500 | 0.06 | 15,000,000 | 273,900 | 33.00 | 2025-03-11 |
| 145 | 2025-03-10 | 5,800 | -1,000 | 0.04 | 15,000,000 | 191,400 | 33.00 | 2025-03-06 |
| 146 | 2025-03-07 | 6,800 | -6,700 | 0.05 | 15,000,000 | 214,880 | 31.60 | 2025-03-05 |
| 147 | 2025-03-05 | 13,500 | -1,300 | 0.09 | 15,000,000 | 424,575 | 31.45 | 2025-03-03 |
| 148 | 2025-03-04 | 14,800 | 200 | 0.10 | 15,000,000 | 428,460 | 28.95 | 2025-02-28 |
| 149 | 2025-03-03 | 14,600 | 1,200 | 0.10 | 15,000,000 | 449,680 | 30.80 | 2025-02-27 |
| 150 | 2025-02-28 | 13,400 | -300 | 0.09 | 15,000,000 | 415,400 | 31.00 | 2025-02-26 |
| 151 | 2025-02-27 | 13,700 | -700 | 0.09 | 15,000,000 | 427,440 | 31.20 | 2025-02-25 |
| 152 | 2025-02-26 | 14,400 | -1,500 | 0.10 | 15,000,000 | 457,920 | 31.80 | 2025-02-24 |
| 153 | 2025-02-25 | 15,900 | 6,900 | 0.11 | 15,000,000 | 505,620 | 31.80 | 2025-02-21 |
| 154 | 2025-02-24 | 9,000 | -800 | 0.06 | 15,000,000 | 290,700 | 32.30 | 2025-02-20 |
| 155 | 2025-02-21 | 9,800 | -5,200 | 0.07 | 15,000,000 | 302,330 | 30.85 | 2025-02-19 |
| 156 | 2025-02-20 | 15,000 | -8,400 | 0.10 | 15,000,000 | 457,500 | 30.50 | 2025-02-18 |
| 157 | 2025-02-19 | 23,400 | -200 | 0.16 | 15,000,000 | 706,680 | 30.20 | 2025-02-17 |
| 158 | 2025-02-17 | 23,600 | 600 | 0.16 | 15,000,000 | 713,900 | 30.25 | 2025-02-13 |
| 159 | 2025-02-14 | 23,000 | -700 | 0.15 | 15,000,000 | 687,700 | 29.90 | 2025-02-12 |
| 160 | 2025-02-12 | 23,700 | 1,200 | 0.16 | 15,000,000 | 696,780 | 29.40 | 2025-02-10 |
| 161 | 2025-02-11 | 22,500 | 12,900 | 0.15 | 15,000,000 | 650,250 | 28.90 | 2025-02-07 |
| 162 | 2025-02-06 | 9,600 | 100 | 0.06 | 15,000,000 | 277,920 | 28.95 | 2025-02-04 |
| 163 | 2025-02-04 | 9,500 | -200 | 0.06 | 15,000,000 | 266,000 | 28.00 | 2025-01-27 |
| 164 | 2025-02-03 | 9,700 | 400 | 0.06 | 15,000,000 | 275,480 | 28.40 | 2025-01-24 |
| 165 | 2025-01-16 | 9,300 | -200 | 0.06 | 15,000,000 | 241,800 | 26.00 | 2025-01-14 |
| 166 | 2025-01-09 | 9,500 | -800 | 0.06 | 15,000,000 | 251,750 | 26.50 | 2025-01-07 |
| 167 | 2025-01-08 | 10,300 | 400 | 0.07 | 15,000,000 | 272,950 | 26.50 | 2025-01-06 |
| 168 | 2025-01-03 | 9,900 | 800 | 0.07 | 15,000,000 | 263,835 | 26.65 | 2024-12-30 |
| 169 | 2025-01-02 | 9,100 | -100 | 0.06 | 15,000,000 | 236,145 | 25.95 | 2024-12-27 |
| 170 | 2024-12-27 | 9,200 | -200 | 0.06 | 15,000,000 | 244,260 | 26.55 | 2024-12-20 |
| 171 | 2024-12-12 | 9,400 | 200 | 0.06 | 15,000,000 | 269,310 | 28.65 | 2024-12-10 |
| 172 | 2024-11-29 | 9,200 | -200 | 0.06 | 15,000,000 | 266,800 | 29.00 | 2024-11-27 |
| 173 | 2024-11-21 | 9,400 | 400 | 0.06 | 15,000,000 | 274,010 | 29.15 | 2024-11-19 |
| 174 | 2024-11-15 | 9,000 | 400 | 0.06 | 15,000,000 | 270,000 | 30.00 | 2024-11-13 |
| 175 | 2024-11-14 | 8,600 | -5,800 | 0.06 | 15,000,000 | 257,140 | 29.90 | 2024-11-12 |
| 176 | 2024-10-31 | 14,400 | -400 | 0.10 | 15,000,000 | 396,000 | 27.50 | 2024-10-29 |
| 177 | 2024-10-24 | 14,800 | -500 | 0.10 | 15,000,000 | 429,200 | 29.00 | 2024-10-22 |
| 178 | 2024-10-17 | 15,300 | -900 | 0.10 | 15,000,000 | 396,270 | 25.90 | 2024-10-15 |
| 179 | 2024-10-16 | 16,200 | -600 | 0.11 | 15,000,000 | 413,910 | 25.55 | 2024-10-14 |
| 180 | 2024-10-15 | 16,800 | 2,000 | 0.11 | 15,000,000 | 426,720 | 25.40 | 2024-10-10 |
| 181 | 2024-10-14 | 14,800 | -200 | 0.10 | 15,000,000 | 407,000 | 27.50 | 2024-10-09 |
| 182 | 2024-10-10 | 15,000 | -4,200 | 0.10 | 15,000,000 | 412,500 | 27.50 | 2024-10-08 |
| 183 | 2024-10-09 | 19,200 | -1,200 | 0.13 | 15,000,000 | 614,400 | 32.00 | 2024-10-07 |
| 184 | 2024-10-08 | 20,400 | 15,100 | 0.14 | 15,000,000 | 581,400 | 28.50 | 2024-10-04 |
| 185 | 2024-10-04 | 5,300 | 400 | 0.04 | 15,000,000 | 142,040 | 26.80 | 2024-10-02 |
| 186 | 2024-10-03 | 4,900 | 1,100 | 0.03 | 15,000,000 | 137,200 | 28.00 | 2024-09-30 |
| 187 | 2024-09-11 | 3,800 | -100 | 0.03 | 15,000,000 | 104,120 | 27.40 | 2024-09-09 |
| 188 | 2024-09-09 | 3,900 | -200 | 0.03 | 15,000,000 | 107,250 | 27.50 | 2024-09-04 |
| 189 | 2024-09-05 | 4,100 | -100 | 0.03 | 15,000,000 | 112,750 | 27.50 | 2024-09-03 |
| 190 | 2024-09-03 | 4,200 | 300 | 0.03 | 15,000,000 | 106,680 | 25.40 | 2024-08-30 |
| 191 | 2024-07-24 | 3,900 | -100 | 0.03 | 15,000,000 | 97,500 | 25.00 | 2024-07-22 |
| 192 | 2024-07-17 | 4,000 | -700 | 0.03 | 15,000,000 | 95,200 | 23.80 | 2024-07-15 |
| 193 | 2024-07-11 | 4,700 | -100 | 0.03 | 15,000,000 | 112,565 | 23.95 | 2024-07-09 |
| 194 | 2024-07-10 | 4,800 | -400 | 0.03 | 15,000,000 | 115,920 | 24.15 | 2024-07-08 |
| 195 | 2024-06-28 | 5,200 | -300 | 0.03 | 15,000,000 | 124,280 | 23.90 | 2024-06-26 |
| 196 | 2024-06-12 | 5,500 | -2,000 | 0.04 | 15,000,000 | 133,100 | 24.20 | 2024-06-07 |
| 197 | 2024-06-11 | 7,500 | 2,000 | 0.05 | 15,000,000 | 184,125 | 24.55 | 2024-06-06 |
| 198 | 2024-05-24 | 5,500 | -500 | 0.04 | 15,000,000 | 138,050 | 25.10 | 2024-05-22 |
| 199 | 2024-05-21 | 6,000 | 400 | 0.04 | 15,000,000 | 145,500 | 24.25 | 2024-05-17 |
| 200 | 2024-05-20 | 5,600 | -400 | 0.04 | 15,000,000 | 142,800 | 25.50 | 2024-05-16 |
| 201 | 2024-04-29 | 6,000 | -100 | 0.04 | 15,000,000 | 153,900 | 25.65 | 2024-04-25 |
| 202 | 2024-04-22 | 6,100 | -600 | 0.04 | 15,000,000 | 158,295 | 25.95 | 2024-04-18 |
| 203 | 2024-04-12 | 6,700 | -100 | 0.04 | 15,000,000 | 167,500 | 25.00 | 2024-04-10 |
| 204 | 2024-04-11 | 6,800 | 1,000 | 0.05 | 15,000,000 | 168,640 | 24.80 | 2024-04-09 |
| 205 | 2024-04-10 | 5,800 | 1,000 | 0.04 | 15,000,000 | 138,910 | 23.95 | 2024-04-08 |
| 206 | 2024-04-05 | 4,800 | 1,100 | 0.03 | 15,000,000 | 114,240 | 23.80 | 2024-04-02 |
| 207 | 2024-04-02 | 3,700 | -1,000 | 0.02 | 15,000,000 | 86,580 | 23.40 | 2024-03-27 |
| 208 | 2024-03-28 | 4,700 | -300 | 0.03 | 15,000,000 | 109,745 | 23.35 | 2024-03-26 |
| 209 | 2024-03-21 | 5,000 | -1,000 | 0.03 | 15,000,000 | 122,500 | 24.50 | 2024-03-19 |
| 210 | 2024-03-14 | 6,000 | -1,400 | 0.04 | 15,000,000 | 137,700 | 22.95 | 2024-03-12 |
| 211 | 2024-03-13 | 7,400 | 2,900 | 0.05 | 15,000,000 | 173,900 | 23.50 | 2024-03-11 |
| 212 | 2024-03-12 | 4,500 | -4,300 | 0.03 | 15,000,000 | 105,300 | 23.40 | 2024-03-08 |
| 213 | 2024-03-11 | 8,800 | 3,900 | 0.06 | 15,000,000 | 217,800 | 24.75 | 2024-03-07 |
| 214 | 2024-03-08 | 4,900 | 1,000 | 0.03 | 15,000,000 | 98,490 | 20.10 | 2024-03-06 |
| 215 | 2024-03-07 | 3,900 | -600 | 0.03 | 15,000,000 | 77,454 | 19.86 | 2024-03-05 |
| 216 | 2024-03-01 | 4,500 | -2,000 | 0.03 | 15,000,000 | 88,740 | 19.72 | 2024-02-28 |
| 217 | 2024-02-29 | 6,500 | 2,000 | 0.04 | 15,000,000 | 127,400 | 19.60 | 2024-02-27 |
| 218 | 2024-02-15 | 4,500 | -100 | 0.03 | 15,000,000 | 90,000 | 20.00 | 2024-02-08 |
| 219 | 2024-01-22 | 4,600 | -700 | 0.03 | 15,000,000 | 91,816 | 19.96 | 2024-01-18 |
| 220 | 2024-01-19 | 5,300 | -700 | 0.04 | 15,000,000 | 103,880 | 19.60 | 2024-01-17 |
| 221 | 2024-01-18 | 6,000 | -500 | 0.04 | 15,000,000 | 132,300 | 22.05 | 2024-01-16 |
| 222 | 2024-01-17 | 6,500 | 200 | 0.04 | 15,000,000 | 148,525 | 22.85 | 2024-01-15 |
| 223 | 2024-01-11 | 6,300 | -1,500 | 0.04 | 15,000,000 | 151,200 | 24.00 | 2024-01-09 |
| 224 | 2024-01-10 | 7,800 | -300 | 0.05 | 15,000,000 | 182,520 | 23.40 | 2024-01-08 |
| 225 | 2024-01-08 | 8,100 | -4,800 | 0.05 | 15,000,000 | 206,550 | 25.50 | 2024-01-04 |
| 226 | 2024-01-05 | 12,900 | -1,400 | 0.09 | 15,000,000 | 339,915 | 26.35 | 2024-01-03 |
| 227 | 2024-01-04 | 14,300 | 2,600 | 0.10 | 15,000,000 | 380,380 | 26.60 | 2024-01-02 |
| 228 | 2024-01-03 | 11,700 | -900 | 0.08 | 15,000,000 | 292,500 | 25.00 | 2023-12-29 |
| 229 | 2024-01-02 | 12,600 | 0.08 | 15,000,000 | 286,020 | 22.70 | 2023-12-28 | |
Copyright & disclaimer, Privacy policy