UBTECH ROBOTICS CORP LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09880 | 2023-12-29 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 129.7 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 133.3 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 131.4 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 4,034,300 | 60,950 | 1.01 | 401,267,396 | 527,686,440 | 130.8 | 2025-11-07 |
| 5 | 2025-11-10 | 3,973,350 | -6,300 | 0.99 | 401,267,396 | 536,402,250 | 135.0 | 2025-11-06 |
| 6 | 2025-11-07 | 3,979,650 | -5,300 | 0.99 | 401,267,396 | 528,497,520 | 132.8 | 2025-11-05 |
| 7 | 2025-11-06 | 3,984,950 | 43,700 | 0.99 | 401,267,396 | 522,426,945 | 131.1 | 2025-11-04 |
| 8 | 2025-11-05 | 3,941,250 | 1,550 | 0.98 | 401,267,396 | 541,133,625 | 137.3 | 2025-11-03 |
| 9 | 2025-11-04 | 3,939,700 | -1,600 | 0.98 | 401,267,396 | 542,496,690 | 137.7 | 2025-10-31 |
| 10 | 2025-11-03 | 3,941,300 | -19,400 | 0.98 | 401,267,396 | 560,058,730 | 142.1 | 2025-10-30 |
| 11 | 2025-10-31 | 3,960,700 | 52,550 | 0.99 | 401,267,396 | 554,498,000 | 140.0 | 2025-10-28 |
| 12 | 2025-10-30 | 3,908,150 | 89,300 | 0.97 | 401,267,396 | 559,647,080 | 143.2 | 2025-10-27 |
| 13 | 2025-10-28 | 3,818,850 | -47,000 | 0.95 | 401,267,396 | 544,949,895 | 142.7 | 2025-10-24 |
| 14 | 2025-10-27 | 3,865,850 | 29,450 | 0.96 | 401,267,396 | 516,477,560 | 133.6 | 2025-10-23 |
| 15 | 2025-10-24 | 3,836,400 | 37,750 | 0.96 | 401,267,396 | 520,983,120 | 135.8 | 2025-10-22 |
| 16 | 2025-10-23 | 3,798,650 | 63,550 | 0.95 | 401,267,396 | 510,538,560 | 134.4 | 2025-10-21 |
| 17 | 2025-10-22 | 3,735,100 | 16,050 | 0.93 | 401,267,396 | 503,491,480 | 134.8 | 2025-10-20 |
| 18 | 2025-10-21 | 3,719,050 | 76,650 | 0.93 | 401,267,396 | 456,699,340 | 122.8 | 2025-10-17 |
| 19 | 2025-10-20 | 3,642,400 | 54,700 | 0.91 | 401,267,396 | 477,882,880 | 131.2 | 2025-10-16 |
| 20 | 2025-10-17 | 3,587,700 | 14,150 | 0.89 | 401,267,396 | 470,347,470 | 131.1 | 2025-10-15 |
| 21 | 2025-10-16 | 3,573,550 | 106,900 | 0.89 | 401,267,396 | 449,909,945 | 125.9 | 2025-10-14 |
| 22 | 2025-10-15 | 3,466,650 | -300 | 0.86 | 401,267,396 | 463,491,105 | 133.7 | 2025-10-13 |
| 23 | 2025-10-14 | 3,466,950 | 111,150 | 0.86 | 401,267,396 | 465,611,385 | 134.3 | 2025-10-10 |
| 24 | 2025-10-13 | 3,355,800 | 144,450 | 0.84 | 401,267,396 | 461,086,920 | 137.4 | 2025-10-09 |
| 25 | 2025-10-10 | 3,211,350 | 30,450 | 0.80 | 401,267,396 | 487,482,930 | 151.8 | 2025-10-08 |
| 26 | 2025-10-09 | 3,180,900 | 51,100 | 0.79 | 401,267,396 | 493,675,680 | 155.2 | 2025-10-06 |
| 27 | 2025-10-08 | 3,129,800 | 58,500 | 0.78 | 401,267,396 | 492,317,540 | 157.3 | 2025-10-03 |
| 28 | 2025-10-06 | 3,071,300 | -48,550 | 0.77 | 401,267,396 | 484,344,010 | 157.7 | 2025-10-02 |
| 29 | 2025-10-03 | 3,119,850 | -111,250 | 0.78 | 401,267,396 | 480,768,885 | 154.1 | 2025-09-30 |
| 30 | 2025-10-02 | 3,231,100 | -78,550 | 0.81 | 401,267,396 | 456,877,540 | 141.4 | 2025-09-29 |
| 31 | 2025-09-30 | 3,309,650 | 80,600 | 0.82 | 401,267,396 | 442,500,205 | 133.7 | 2025-09-26 |
| 32 | 2025-09-29 | 3,229,050 | -14,600 | 0.80 | 401,267,396 | 454,650,240 | 140.8 | 2025-09-25 |
| 33 | 2025-09-26 | 3,243,650 | -35,300 | 0.81 | 401,267,396 | 440,487,670 | 135.8 | 2025-09-24 |
| 34 | 2025-09-25 | 3,278,950 | 25,750 | 0.82 | 401,267,396 | 432,165,610 | 131.8 | 2025-09-23 |
| 35 | 2025-09-24 | 3,253,200 | -600 | 0.81 | 401,267,396 | 436,904,760 | 134.3 | 2025-09-22 |
| 36 | 2025-09-23 | 3,253,800 | 35,600 | 0.81 | 401,267,396 | 416,811,780 | 128.1 | 2025-09-19 |
| 37 | 2025-09-22 | 3,218,200 | 51,400 | 0.80 | 401,267,396 | 411,929,600 | 128.0 | 2025-09-18 |
| 38 | 2025-09-19 | 3,166,800 | -216,500 | 0.79 | 401,267,396 | 411,367,320 | 129.9 | 2025-09-17 |
| 39 | 2025-09-18 | 3,383,300 | -54,800 | 0.84 | 401,267,396 | 398,891,070 | 117.9 | 2025-09-16 |
| 40 | 2025-09-17 | 3,438,100 | 187,500 | 0.86 | 401,267,396 | 386,098,630 | 112.3 | 2025-09-15 |
| 41 | 2025-09-16 | 3,250,600 | -162,800 | 0.81 | 401,267,396 | 366,342,620 | 112.7 | 2025-09-12 |
| 42 | 2025-09-15 | 3,413,400 | -34,200 | 0.85 | 401,267,396 | 374,449,980 | 109.7 | 2025-09-11 |
| 43 | 2025-09-12 | 3,447,600 | 22,800 | 0.86 | 401,267,396 | 371,996,040 | 107.9 | 2025-09-10 |
| 44 | 2025-09-11 | 3,424,800 | 1,300 | 0.85 | 401,267,396 | 373,303,200 | 109.0 | 2025-09-09 |
| 45 | 2025-09-10 | 3,423,500 | 6,800 | 0.85 | 401,267,396 | 375,900,300 | 109.8 | 2025-09-08 |
| 46 | 2025-09-09 | 3,416,700 | -74,350 | 0.85 | 401,267,396 | 365,586,900 | 107.0 | 2025-09-05 |
| 47 | 2025-09-08 | 3,491,050 | -47,800 | 0.87 | 401,267,396 | 357,832,625 | 102.5 | 2025-09-04 |
| 48 | 2025-09-05 | 3,538,850 | 84,950 | 0.88 | 401,267,396 | 365,917,090 | 103.4 | 2025-09-03 |
| 49 | 2025-09-04 | 3,453,900 | -363,200 | 0.86 | 401,267,396 | 364,386,450 | 105.5 | 2025-09-02 |
| 50 | 2025-09-03 | 3,817,100 | -222,750 | 0.95 | 401,267,396 | 382,855,130 | 100.3 | 2025-09-01 |
| 51 | 2025-09-02 | 4,039,850 | -21,100 | 1.01 | 401,267,396 | 386,613,645 | 95.70 | 2025-08-29 |
| 52 | 2025-09-01 | 4,060,950 | 17,400 | 1.01 | 401,267,396 | 391,881,675 | 96.50 | 2025-08-28 |
| 53 | 2025-08-29 | 4,043,550 | -5,550 | 1.01 | 401,267,396 | 378,880,635 | 93.70 | 2025-08-27 |
| 54 | 2025-08-28 | 4,049,100 | -15,400 | 1.01 | 401,267,396 | 383,044,860 | 94.60 | 2025-08-26 |
| 55 | 2025-08-27 | 4,064,500 | -130,950 | 1.01 | 401,267,396 | 392,427,475 | 96.55 | 2025-08-25 |
| 56 | 2025-08-26 | 4,195,450 | -108,400 | 1.05 | 401,267,396 | 396,470,025 | 94.50 | 2025-08-22 |
| 57 | 2025-08-25 | 4,303,850 | 2,400 | 1.07 | 401,267,396 | 381,966,688 | 88.75 | 2025-08-21 |
| 58 | 2025-08-22 | 4,301,450 | 154,200 | 1.07 | 401,267,396 | 385,194,848 | 89.55 | 2025-08-20 |
| 59 | 2025-08-21 | 4,147,250 | -23,650 | 1.03 | 401,267,396 | 381,754,363 | 92.05 | 2025-08-19 |
| 60 | 2025-08-20 | 4,170,900 | -25,150 | 1.04 | 401,267,396 | 389,979,150 | 93.50 | 2025-08-18 |
| 61 | 2025-08-19 | 4,196,050 | 89,450 | 1.05 | 401,267,396 | 389,813,045 | 92.90 | 2025-08-15 |
| 62 | 2025-08-18 | 4,106,600 | 78,650 | 1.02 | 401,267,396 | 378,217,860 | 92.10 | 2025-08-14 |
| 63 | 2025-08-15 | 4,027,950 | 3,950 | 1.00 | 401,267,396 | 379,835,685 | 94.30 | 2025-08-13 |
| 64 | 2025-08-14 | 4,024,000 | 27,100 | 1.00 | 401,267,396 | 373,628,400 | 92.85 | 2025-08-12 |
| 65 | 2025-08-13 | 3,996,900 | 5,700 | 1.00 | 401,267,396 | 374,509,530 | 93.70 | 2025-08-11 |
| 66 | 2025-08-12 | 3,991,200 | 117,200 | 0.99 | 401,267,396 | 370,383,360 | 92.80 | 2025-08-08 |
| 67 | 2025-08-11 | 3,874,000 | 14,800 | 0.97 | 401,267,396 | 378,683,500 | 97.75 | 2025-08-07 |
| 68 | 2025-08-08 | 3,859,200 | -41,050 | 0.96 | 401,267,396 | 377,815,680 | 97.90 | 2025-08-06 |
| 69 | 2025-08-07 | 3,900,250 | -101,400 | 0.97 | 401,267,396 | 380,664,400 | 97.60 | 2025-08-05 |
| 70 | 2025-08-06 | 4,001,650 | -333,450 | 1.00 | 401,267,396 | 389,360,545 | 97.30 | 2025-08-04 |
| 71 | 2025-08-05 | 4,335,100 | 32,150 | 1.08 | 401,267,396 | 383,006,085 | 88.35 | 2025-08-01 |
| 72 | 2025-08-04 | 4,302,950 | -109,500 | 1.07 | 401,267,396 | 387,265,500 | 90.00 | 2025-07-31 |
| 73 | 2025-08-01 | 4,412,450 | 49,800 | 1.10 | 401,267,396 | 391,825,560 | 88.80 | 2025-07-30 |
| 74 | 2025-07-31 | 4,362,650 | -48,200 | 1.09 | 401,267,396 | 398,528,078 | 91.35 | 2025-07-29 |
| 75 | 2025-07-30 | 4,410,850 | 86,700 | 1.10 | 401,267,396 | 405,357,115 | 91.90 | 2025-07-28 |
| 76 | 2025-07-29 | 4,324,150 | -180,850 | 1.08 | 401,267,396 | 410,361,835 | 94.90 | 2025-07-25 |
| 77 | 2025-07-28 | 4,505,000 | -103,100 | 1.12 | 401,267,396 | 418,064,000 | 92.80 | 2025-07-24 |
| 78 | 2025-07-25 | 4,608,100 | 16,700 | 1.24 | 371,111,946 | 414,729,000 | 90.00 | 2025-07-23 |
| 79 | 2025-07-24 | 4,591,400 | 206,800 | 1.24 | 371,111,946 | 390,728,140 | 85.10 | 2025-07-22 |
| 80 | 2025-07-23 | 4,384,600 | -84,700 | 1.18 | 371,111,946 | 395,710,150 | 90.25 | 2025-07-21 |
| 81 | 2025-07-22 | 4,469,300 | -35,650 | 1.20 | 371,111,946 | 383,242,475 | 85.75 | 2025-07-18 |
| 82 | 2025-07-21 | 4,504,950 | -211,550 | 1.21 | 371,111,946 | 390,804,413 | 86.75 | 2025-07-17 |
| 83 | 2025-07-18 | 4,716,500 | -82,200 | 1.27 | 371,111,946 | 382,272,325 | 81.05 | 2025-07-16 |
| 84 | 2025-07-17 | 4,798,700 | -53,900 | 1.29 | 371,111,946 | 387,974,895 | 80.85 | 2025-07-15 |
| 85 | 2025-07-16 | 4,852,600 | -32,600 | 1.31 | 371,111,946 | 385,053,810 | 79.35 | 2025-07-14 |
| 86 | 2025-07-15 | 4,885,200 | 88,750 | 1.32 | 371,111,946 | 376,648,920 | 77.10 | 2025-07-11 |
| 87 | 2025-07-14 | 4,796,450 | 93,450 | 1.29 | 371,111,946 | 364,050,555 | 75.90 | 2025-07-10 |
| 88 | 2025-07-11 | 4,703,000 | 25,850 | 1.27 | 371,111,946 | 364,952,800 | 77.60 | 2025-07-09 |
| 89 | 2025-07-10 | 4,677,150 | 19,750 | 1.26 | 371,111,946 | 365,753,130 | 78.20 | 2025-07-08 |
| 90 | 2025-07-09 | 4,657,400 | 59,350 | 1.25 | 371,111,946 | 359,085,540 | 77.10 | 2025-07-07 |
| 91 | 2025-07-08 | 4,598,050 | 36,900 | 1.24 | 371,111,946 | 362,096,438 | 78.75 | 2025-07-04 |
| 92 | 2025-07-07 | 4,561,150 | 69,250 | 1.23 | 371,111,946 | 357,594,160 | 78.40 | 2025-07-03 |
| 93 | 2025-07-04 | 4,491,900 | 6,800 | 1.21 | 371,111,946 | 360,924,165 | 80.35 | 2025-07-02 |
| 94 | 2025-07-03 | 4,485,100 | -12,650 | 1.21 | 371,111,946 | 371,814,790 | 82.90 | 2025-06-30 |
| 95 | 2025-07-02 | 4,497,750 | -3,800 | 1.21 | 371,111,946 | 374,662,575 | 83.30 | 2025-06-27 |
| 96 | 2025-06-30 | 4,501,550 | -20,700 | 1.21 | 371,111,946 | 373,178,495 | 82.90 | 2025-06-26 |
| 97 | 2025-06-27 | 4,522,250 | -31,500 | 1.22 | 371,111,946 | 379,642,888 | 83.95 | 2025-06-25 |
| 98 | 2025-06-26 | 4,553,750 | -43,000 | 1.23 | 371,111,946 | 374,773,625 | 82.30 | 2025-06-24 |
| 99 | 2025-06-25 | 4,596,750 | 20,650 | 1.24 | 371,111,946 | 354,869,100 | 77.20 | 2025-06-23 |
| 100 | 2025-06-24 | 4,576,100 | -20,200 | 1.23 | 371,111,946 | 345,495,550 | 75.50 | 2025-06-20 |
| 101 | 2025-06-23 | 4,596,300 | 53,600 | 1.24 | 371,111,946 | 356,672,880 | 77.60 | 2025-06-19 |
| 102 | 2025-06-19 | 4,542,700 | 47,200 | 1.22 | 371,111,946 | 364,324,540 | 80.20 | 2025-06-17 |
| 103 | 2025-06-18 | 4,495,500 | 6,000 | 1.21 | 371,111,946 | 355,369,275 | 79.05 | 2025-06-16 |
| 104 | 2025-06-17 | 4,489,500 | 84,300 | 1.21 | 371,111,946 | 352,425,750 | 78.50 | 2025-06-13 |
| 105 | 2025-06-16 | 4,405,200 | 19,100 | 1.19 | 371,111,946 | 361,226,400 | 82.00 | 2025-06-12 |
| 106 | 2025-06-13 | 4,386,100 | 127,800 | 1.18 | 371,111,946 | 363,607,690 | 82.90 | 2025-06-11 |
| 107 | 2025-06-12 | 4,258,300 | 47,750 | 1.15 | 371,111,946 | 349,180,600 | 82.00 | 2025-06-10 |
| 108 | 2025-06-11 | 4,210,550 | 12,250 | 1.13 | 371,111,946 | 349,686,178 | 83.05 | 2025-06-09 |
| 109 | 2025-06-10 | 4,198,300 | 16,000 | 1.13 | 371,111,946 | 344,050,685 | 81.95 | 2025-06-06 |
| 110 | 2025-06-09 | 4,182,300 | -19,150 | 1.13 | 371,111,946 | 357,377,535 | 85.45 | 2025-06-05 |
| 111 | 2025-06-06 | 4,201,450 | 36,200 | 1.13 | 371,111,946 | 347,880,060 | 82.80 | 2025-06-04 |
| 112 | 2025-06-05 | 4,165,250 | 20,200 | 1.12 | 371,111,946 | 340,717,450 | 81.80 | 2025-06-03 |
| 113 | 2025-06-04 | 4,145,050 | 22,600 | 1.12 | 371,111,946 | 338,650,585 | 81.70 | 2025-06-02 |
| 114 | 2025-06-03 | 4,122,450 | 32,600 | 1.11 | 371,111,946 | 345,049,065 | 83.70 | 2025-05-30 |
| 115 | 2025-06-02 | 4,089,850 | 28,500 | 1.10 | 371,111,946 | 352,136,085 | 86.10 | 2025-05-29 |
| 116 | 2025-05-30 | 4,061,350 | -117,850 | 1.09 | 371,111,946 | 342,777,940 | 84.40 | 2025-05-28 |
| 117 | 2025-05-29 | 4,179,200 | 58,250 | 1.13 | 371,111,946 | 366,933,760 | 87.80 | 2025-05-27 |
| 118 | 2025-05-28 | 4,120,950 | 23,900 | 1.11 | 371,111,946 | 373,358,070 | 90.60 | 2025-05-26 |
| 119 | 2025-05-27 | 4,097,050 | 45,100 | 1.10 | 371,111,946 | 371,602,435 | 90.70 | 2025-05-23 |
| 120 | 2025-05-26 | 4,051,950 | 112,150 | 1.09 | 371,111,946 | 363,865,110 | 89.80 | 2025-05-22 |
| 121 | 2025-05-23 | 3,939,800 | 34,700 | 1.06 | 371,111,946 | 354,188,020 | 89.90 | 2025-05-21 |
| 122 | 2025-05-22 | 3,905,100 | 17,950 | 1.05 | 371,111,946 | 361,612,260 | 92.60 | 2025-05-20 |
| 123 | 2025-05-21 | 3,887,150 | -46,850 | 1.05 | 371,111,946 | 362,671,095 | 93.30 | 2025-05-19 |
| 124 | 2025-05-20 | 3,934,000 | -78,600 | 1.06 | 371,111,946 | 377,664,000 | 96.00 | 2025-05-16 |
| 125 | 2025-05-19 | 4,012,600 | 206,300 | 1.08 | 371,111,946 | 367,353,530 | 91.55 | 2025-05-15 |
| 126 | 2025-05-16 | 3,806,300 | -56,300 | 1.03 | 371,111,946 | 357,792,200 | 94.00 | 2025-05-14 |
| 127 | 2025-05-15 | 3,862,600 | 76,550 | 1.04 | 371,111,946 | 355,938,590 | 92.15 | 2025-05-13 |
| 128 | 2025-05-14 | 3,786,050 | -151,550 | 1.02 | 371,111,946 | 330,143,560 | 87.20 | 2025-05-12 |
| 129 | 2025-05-13 | 3,937,600 | 12,900 | 1.06 | 371,111,946 | 313,039,200 | 79.50 | 2025-05-09 |
| 130 | 2025-05-12 | 3,924,700 | -7,550 | 1.06 | 371,111,946 | 316,527,055 | 80.65 | 2025-05-08 |
| 131 | 2025-05-09 | 3,932,250 | 27,550 | 1.06 | 371,111,946 | 318,512,250 | 81.00 | 2025-05-07 |
| 132 | 2025-05-08 | 3,904,700 | 41,300 | 1.05 | 371,111,946 | 330,337,620 | 84.60 | 2025-05-06 |
| 133 | 2025-05-07 | 3,863,400 | -9,650 | 1.04 | 371,111,946 | 336,695,310 | 87.15 | 2025-05-02 |
| 134 | 2025-05-06 | 3,873,050 | -43,850 | 1.04 | 371,111,946 | 336,955,350 | 87.00 | 2025-04-30 |
| 135 | 2025-05-02 | 3,916,900 | 10,850 | 1.06 | 371,111,946 | 327,648,685 | 83.65 | 2025-04-29 |
| 136 | 2025-04-30 | 3,906,050 | 10,800 | 1.05 | 371,111,946 | 325,959,873 | 83.45 | 2025-04-28 |
| 137 | 2025-04-29 | 3,895,250 | 98,950 | 1.05 | 371,111,946 | 317,657,638 | 81.55 | 2025-04-25 |
| 138 | 2025-04-28 | 3,796,300 | -71,450 | 1.02 | 371,111,946 | 313,194,750 | 82.50 | 2025-04-24 |
| 139 | 2025-04-25 | 3,867,750 | -104,450 | 1.04 | 371,111,946 | 328,565,363 | 84.95 | 2025-04-23 |
| 140 | 2025-04-24 | 3,972,200 | 63,550 | 1.07 | 371,111,946 | 287,984,500 | 72.50 | 2025-04-22 |
| 141 | 2025-04-23 | 3,908,650 | 1,650 | 1.05 | 371,111,946 | 275,364,393 | 70.45 | 2025-04-17 |
| 142 | 2025-04-22 | 3,907,000 | 39,850 | 1.05 | 371,111,946 | 274,271,400 | 70.20 | 2025-04-16 |
| 143 | 2025-04-17 | 3,867,150 | 2,400 | 1.04 | 371,111,946 | 282,301,950 | 73.00 | 2025-04-15 |
| 144 | 2025-04-16 | 3,864,750 | 40,050 | 1.04 | 371,111,946 | 282,706,463 | 73.15 | 2025-04-14 |
| 145 | 2025-04-15 | 3,824,700 | -4,000 | 1.03 | 371,111,946 | 269,641,350 | 70.50 | 2025-04-11 |
| 146 | 2025-04-14 | 3,828,700 | -15,000 | 1.03 | 371,111,946 | 259,585,860 | 67.80 | 2025-04-10 |
| 147 | 2025-04-11 | 3,843,700 | -52,450 | 1.04 | 371,111,946 | 250,609,240 | 65.20 | 2025-04-09 |
| 148 | 2025-04-10 | 3,896,150 | 146,100 | 1.05 | 371,111,946 | 244,483,413 | 62.75 | 2025-04-08 |
| 149 | 2025-04-09 | 3,750,050 | 46,000 | 1.01 | 371,111,946 | 218,065,408 | 58.15 | 2025-04-07 |
| 150 | 2025-04-08 | 3,704,050 | 30,700 | 1.00 | 371,111,946 | 303,361,695 | 81.90 | 2025-04-03 |
| 151 | 2025-04-07 | 3,673,350 | 87,900 | 0.99 | 371,111,946 | 309,479,738 | 84.25 | 2025-04-02 |
| 152 | 2025-04-03 | 3,585,450 | 14,650 | 0.97 | 371,111,946 | 285,939,638 | 79.75 | 2025-04-01 |
| 153 | 2025-04-02 | 3,570,800 | -83,100 | 0.96 | 371,111,946 | 280,664,880 | 78.60 | 2025-03-31 |
| 154 | 2025-04-01 | 3,653,900 | 41,300 | 0.98 | 371,111,946 | 301,446,750 | 82.50 | 2025-03-28 |
| 155 | 2025-03-31 | 3,612,600 | -10,150 | 0.97 | 371,111,946 | 308,154,780 | 85.30 | 2025-03-27 |
| 156 | 2025-03-28 | 3,622,750 | 45,800 | 0.98 | 371,111,946 | 305,397,825 | 84.30 | 2025-03-26 |
| 157 | 2025-03-27 | 3,576,950 | 158,900 | 0.96 | 371,111,946 | 300,821,495 | 84.10 | 2025-03-25 |
| 158 | 2025-03-26 | 3,418,050 | 93,400 | 0.92 | 371,111,946 | 303,181,035 | 88.70 | 2025-03-24 |
| 159 | 2025-03-25 | 3,324,650 | 31,800 | 0.90 | 371,111,946 | 304,039,243 | 91.45 | 2025-03-21 |
| 160 | 2025-03-24 | 3,292,850 | -550 | 0.89 | 371,111,946 | 310,515,755 | 94.30 | 2025-03-20 |
| 161 | 2025-03-21 | 3,293,400 | 125,300 | 0.89 | 371,111,946 | 316,166,400 | 96.00 | 2025-03-19 |
| 162 | 2025-03-20 | 3,168,100 | -69,700 | 0.85 | 371,111,946 | 308,731,345 | 97.45 | 2025-03-18 |
| 163 | 2025-03-19 | 3,237,800 | 11,500 | 0.87 | 371,111,946 | 318,437,630 | 98.35 | 2025-03-17 |
| 164 | 2025-03-18 | 3,226,300 | -55,050 | 0.87 | 371,111,946 | 319,242,385 | 98.95 | 2025-03-14 |
| 165 | 2025-03-17 | 3,281,350 | 265,400 | 0.88 | 371,111,946 | 308,939,103 | 94.15 | 2025-03-13 |
| 166 | 2025-03-14 | 3,015,950 | 452,800 | 0.81 | 371,111,946 | 292,396,353 | 96.95 | 2025-03-12 |
| 167 | 2025-03-12 | 2,563,150 | -69,050 | 0.69 | 371,111,946 | 274,257,050 | 107.0 | 2025-03-10 |
| 168 | 2025-03-11 | 2,632,200 | 98,500 | 0.71 | 371,111,946 | 281,118,960 | 106.8 | 2025-03-07 |
| 169 | 2025-03-10 | 2,533,700 | -142,900 | 0.68 | 371,111,946 | 270,092,420 | 106.6 | 2025-03-06 |
| 170 | 2025-03-07 | 2,676,600 | -57,350 | 0.72 | 371,111,946 | 277,295,760 | 103.6 | 2025-03-05 |
| 171 | 2025-03-06 | 2,733,950 | -246,300 | 0.83 | 328,937,959 | 280,229,875 | 102.5 | 2025-03-04 |
| 172 | 2025-03-05 | 2,980,250 | 131,800 | 0.91 | 328,937,959 | 276,567,200 | 92.80 | 2025-03-03 |
| 173 | 2025-03-04 | 2,848,450 | 144,550 | 0.87 | 328,937,959 | 257,357,458 | 90.35 | 2025-02-28 |
| 174 | 2025-03-03 | 2,703,900 | 197,550 | 0.82 | 328,937,959 | 259,709,595 | 96.05 | 2025-02-27 |
| 175 | 2025-02-28 | 2,506,350 | 242,900 | 0.76 | 328,937,959 | 246,374,205 | 98.30 | 2025-02-26 |
| 176 | 2025-02-27 | 2,263,450 | 74,800 | 0.69 | 328,937,959 | 227,250,380 | 100.4 | 2025-02-25 |
| 177 | 2025-02-26 | 2,188,650 | 219,750 | 0.69 | 318,782,860 | 234,623,280 | 107.2 | 2025-02-24 |
| 178 | 2025-02-25 | 1,968,900 | -245,800 | 0.62 | 318,782,860 | 201,615,360 | 102.4 | 2025-02-21 |
| 179 | 2025-02-24 | 2,214,700 | 307,650 | 0.69 | 318,782,860 | 209,732,090 | 94.70 | 2025-02-20 |
| 180 | 2025-02-21 | 1,907,050 | -9,300 | 0.60 | 318,782,860 | 187,653,720 | 98.40 | 2025-02-19 |
| 181 | 2025-02-20 | 1,916,350 | -234,400 | 0.60 | 318,782,860 | 166,147,545 | 86.70 | 2025-02-18 |
| 182 | 2025-02-19 | 2,150,750 | 67,650 | 0.67 | 318,782,860 | 169,801,713 | 78.95 | 2025-02-17 |
| 183 | 2025-02-18 | 2,083,100 | -178,300 | 0.65 | 318,782,860 | 169,356,030 | 81.30 | 2025-02-14 |
| 184 | 2025-02-17 | 2,261,400 | -168,750 | 0.71 | 318,782,860 | 176,389,200 | 78.00 | 2025-02-13 |
| 185 | 2025-02-14 | 2,430,150 | -17,350 | 0.76 | 318,782,860 | 180,803,160 | 74.40 | 2025-02-12 |
| 186 | 2025-02-13 | 2,447,500 | 221,950 | 0.77 | 318,782,860 | 178,422,750 | 72.90 | 2025-02-11 |
| 187 | 2025-02-12 | 2,225,550 | 229,600 | 0.70 | 318,782,860 | 167,583,915 | 75.30 | 2025-02-10 |
| 188 | 2025-02-11 | 1,995,950 | 216,300 | 0.63 | 318,782,860 | 158,278,835 | 79.30 | 2025-02-07 |
| 189 | 2025-02-10 | 1,779,650 | -128,700 | 0.56 | 318,782,860 | 145,931,300 | 82.00 | 2025-02-06 |
| 190 | 2025-02-07 | 1,908,350 | 62,350 | 0.60 | 318,782,860 | 144,366,678 | 75.65 | 2025-02-05 |
| 191 | 2025-02-06 | 1,846,000 | -50,700 | 0.58 | 318,782,860 | 145,834,000 | 79.00 | 2025-02-04 |
| 192 | 2025-02-05 | 1,896,700 | 99,000 | 0.59 | 318,782,860 | 140,545,470 | 74.10 | 2025-02-03 |
| 193 | 2025-02-04 | 1,797,700 | 24,700 | 0.56 | 318,782,860 | 127,636,700 | 71.00 | 2025-01-27 |
| 194 | 2025-02-03 | 1,773,000 | -189,500 | 0.56 | 318,782,860 | 131,822,550 | 74.35 | 2025-01-24 |
| 195 | 2025-01-27 | 1,962,500 | 7,700 | 0.62 | 318,782,860 | 115,689,375 | 58.95 | 2025-01-23 |
| 196 | 2025-01-24 | 1,954,800 | 59,300 | 0.61 | 318,782,860 | 116,310,600 | 59.50 | 2025-01-22 |
| 197 | 2025-01-23 | 1,895,500 | 69,500 | 0.59 | 318,782,860 | 114,772,525 | 60.55 | 2025-01-21 |
| 198 | 2025-01-22 | 1,826,000 | 130,250 | 0.57 | 318,782,860 | 108,373,100 | 59.35 | 2025-01-20 |
| 199 | 2025-01-21 | 1,695,750 | -161,850 | 0.53 | 318,782,860 | 91,400,925 | 53.90 | 2025-01-17 |
| 200 | 2025-01-20 | 1,857,600 | 117,350 | 0.58 | 318,782,860 | 96,316,560 | 51.85 | 2025-01-16 |
| 201 | 2025-01-17 | 1,740,250 | 157,350 | 0.55 | 318,782,860 | 90,493,000 | 52.00 | 2025-01-15 |
| 202 | 2025-01-16 | 1,582,900 | 3,050 | 0.50 | 318,782,860 | 75,346,040 | 47.60 | 2025-01-14 |
| 203 | 2025-01-15 | 1,579,850 | -112,100 | 0.50 | 318,782,860 | 67,222,618 | 42.55 | 2025-01-13 |
| 204 | 2025-01-14 | 1,691,950 | -10,200 | 0.53 | 318,782,860 | 78,252,688 | 46.25 | 2025-01-10 |
| 205 | 2025-01-13 | 1,702,150 | -26,800 | 0.53 | 318,782,860 | 87,575,618 | 51.45 | 2025-01-09 |
| 206 | 2025-01-10 | 1,728,950 | 42,600 | 0.54 | 318,782,860 | 87,225,528 | 50.45 | 2025-01-08 |
| 207 | 2025-01-09 | 1,686,350 | 12,600 | 0.53 | 318,782,860 | 87,521,565 | 51.90 | 2025-01-07 |
| 208 | 2025-01-08 | 1,673,750 | 235,850 | 0.53 | 318,782,860 | 85,696,000 | 51.20 | 2025-01-06 |
| 209 | 2025-01-07 | 1,437,900 | -19,900 | 0.45 | 318,782,860 | 66,574,770 | 46.30 | 2025-01-03 |
| 210 | 2025-01-06 | 1,457,800 | 189,000 | 0.46 | 318,782,860 | 77,263,400 | 53.00 | 2025-01-02 |
| 211 | 2025-01-03 | 1,268,800 | 548,250 | 0.40 | 318,782,860 | 79,236,560 | 62.45 | 2024-12-30 |
| 212 | 2025-01-02 | 720,550 | -4,450 | 0.23 | 318,782,860 | 65,786,215 | 91.30 | 2024-12-27 |
| 213 | 2024-12-30 | 725,000 | 3,000 | 0.23 | 318,782,860 | 63,292,500 | 87.30 | 2024-12-23 |
| 214 | 2024-12-27 | 722,000 | 400 | 0.23 | 318,782,860 | 66,857,200 | 92.60 | 2024-12-20 |
| 215 | 2024-12-23 | 721,600 | -1,400 | 0.23 | 318,782,860 | 64,763,600 | 89.75 | 2024-12-19 |
| 216 | 2024-12-20 | 723,000 | -7,150 | 0.23 | 318,782,860 | 65,865,300 | 91.10 | 2024-12-18 |
| 217 | 2024-12-19 | 730,150 | 100 | 0.23 | 318,782,860 | 64,910,335 | 88.90 | 2024-12-17 |
| 218 | 2024-12-18 | 730,050 | -7,100 | 0.23 | 318,782,860 | 67,529,625 | 92.50 | 2024-12-16 |
| 219 | 2024-12-17 | 737,150 | -8,050 | 0.23 | 318,782,860 | 68,923,525 | 93.50 | 2024-12-13 |
| 220 | 2024-12-16 | 745,200 | 12,000 | 0.23 | 318,782,860 | 73,364,940 | 98.45 | 2024-12-12 |
| 221 | 2024-12-13 | 733,200 | -26,000 | 0.23 | 318,782,860 | 75,959,520 | 103.6 | 2024-12-11 |
| 222 | 2024-12-12 | 759,200 | 6,800 | 0.24 | 318,782,860 | 75,616,320 | 99.60 | 2024-12-10 |
| 223 | 2024-12-11 | 752,400 | -27,650 | 0.24 | 318,782,860 | 73,434,240 | 97.60 | 2024-12-09 |
| 224 | 2024-12-10 | 780,050 | 32,250 | 0.24 | 318,782,860 | 68,059,363 | 87.25 | 2024-12-06 |
| 225 | 2024-12-09 | 747,800 | -31,200 | 0.23 | 318,782,860 | 66,516,810 | 88.95 | 2024-12-05 |
| 226 | 2024-12-06 | 779,000 | 23,550 | 0.24 | 318,782,860 | 65,786,550 | 84.45 | 2024-12-04 |
| 227 | 2024-12-05 | 755,450 | 10,400 | 0.24 | 318,782,860 | 63,797,753 | 84.45 | 2024-12-03 |
| 228 | 2024-12-04 | 745,050 | 16,450 | 0.23 | 318,782,860 | 65,378,138 | 87.75 | 2024-12-02 |
| 229 | 2024-12-03 | 728,600 | 8,200 | 0.23 | 318,782,860 | 62,550,310 | 85.85 | 2024-11-29 |
| 230 | 2024-12-02 | 720,400 | 21,500 | 0.23 | 318,782,860 | 60,081,360 | 83.40 | 2024-11-28 |
| 231 | 2024-11-29 | 698,900 | 28,400 | 0.22 | 318,782,860 | 57,484,525 | 82.25 | 2024-11-27 |
| 232 | 2024-11-28 | 670,500 | 120,500 | 0.21 | 318,782,860 | 54,712,800 | 81.60 | 2024-11-26 |
| 233 | 2024-11-27 | 550,000 | 21,950 | 0.17 | 318,782,860 | 46,557,500 | 84.65 | 2024-11-25 |
| 234 | 2024-11-26 | 528,050 | 35,650 | 0.17 | 318,782,860 | 47,524,500 | 90.00 | 2024-11-22 |
| 235 | 2024-11-25 | 492,400 | 39,250 | 0.16 | 311,782,860 | 48,796,840 | 99.10 | 2024-11-21 |
| 236 | 2024-11-22 | 453,150 | -11,250 | 0.15 | 311,782,860 | 46,810,395 | 103.3 | 2024-11-20 |
| 237 | 2024-11-21 | 464,400 | 5,850 | 0.15 | 311,782,860 | 48,669,120 | 104.8 | 2024-11-19 |
| 238 | 2024-11-20 | 458,550 | 950 | 0.15 | 311,782,860 | 46,772,100 | 102.0 | 2024-11-18 |
| 239 | 2024-11-19 | 457,600 | 5,000 | 0.15 | 311,782,860 | 45,531,200 | 99.50 | 2024-11-15 |
| 240 | 2024-11-18 | 452,600 | 1,550 | 0.15 | 311,782,860 | 46,572,540 | 102.9 | 2024-11-14 |
| 241 | 2024-11-15 | 451,050 | 5,800 | 0.14 | 311,782,860 | 48,397,665 | 107.3 | 2024-11-13 |
| 242 | 2024-11-14 | 445,250 | 4,700 | 0.14 | 311,782,860 | 47,107,450 | 105.8 | 2024-11-12 |
| 243 | 2024-11-13 | 440,550 | -15,750 | 0.14 | 311,782,860 | 48,636,720 | 110.4 | 2024-11-11 |
| 244 | 2024-11-12 | 456,300 | 20,600 | 0.15 | 311,782,860 | 47,683,350 | 104.5 | 2024-11-08 |
| 245 | 2024-11-11 | 435,700 | 3,400 | 0.14 | 311,782,860 | 45,922,780 | 105.4 | 2024-11-07 |
| 246 | 2024-11-08 | 432,300 | 8,600 | 0.14 | 311,782,860 | 46,169,640 | 106.8 | 2024-11-06 |
| 247 | 2024-11-07 | 423,700 | 1,850 | 0.14 | 311,782,860 | 43,598,730 | 102.9 | 2024-11-05 |
| 248 | 2024-11-06 | 421,850 | -18,200 | 0.14 | 311,782,860 | 42,649,035 | 101.1 | 2024-11-04 |
| 249 | 2024-11-05 | 440,050 | 6,850 | 0.14 | 311,782,860 | 41,672,735 | 94.70 | 2024-11-01 |
| 250 | 2024-11-04 | 433,200 | 3,650 | 0.14 | 311,782,860 | 40,460,880 | 93.40 | 2024-10-31 |
| 251 | 2024-11-01 | 429,550 | 21,400 | 0.14 | 311,782,860 | 40,742,818 | 94.85 | 2024-10-30 |
| 252 | 2024-10-31 | 408,150 | 55,400 | 0.13 | 311,782,860 | 39,243,623 | 96.15 | 2024-10-29 |
| 253 | 2024-10-30 | 352,750 | 43,700 | 0.11 | 311,782,860 | 37,532,600 | 106.4 | 2024-10-28 |
| 254 | 2024-10-29 | 309,050 | 9,600 | 0.10 | 311,782,860 | 35,911,610 | 116.2 | 2024-10-25 |
| 255 | 2024-10-28 | 299,450 | 28,300 | 0.10 | 306,722,860 | 31,921,370 | 106.6 | 2024-10-24 |
| 256 | 2024-10-25 | 271,150 | -135,050 | 0.09 | 306,722,860 | 30,341,685 | 111.9 | 2024-10-23 |
| 257 | 2024-10-24 | 406,200 | -62,550 | 0.13 | 306,722,860 | 43,747,740 | 107.7 | 2024-10-22 |
| 258 | 2024-10-23 | 468,750 | -16,950 | 0.15 | 306,722,860 | 42,046,875 | 89.70 | 2024-10-21 |
| 259 | 2024-10-22 | 485,700 | 4,200 | 0.16 | 306,722,860 | 42,693,030 | 87.90 | 2024-10-18 |
| 260 | 2024-10-21 | 481,500 | 3,750 | 0.16 | 306,722,860 | 40,470,075 | 84.05 | 2024-10-17 |
| 261 | 2024-10-18 | 477,750 | -2,000 | 0.16 | 306,722,860 | 40,131,000 | 84.00 | 2024-10-16 |
| 262 | 2024-10-17 | 479,750 | 38,650 | 0.16 | 306,722,860 | 40,994,638 | 85.45 | 2024-10-15 |
| 263 | 2024-10-16 | 441,100 | 158,900 | 0.14 | 306,722,860 | 38,993,240 | 88.40 | 2024-10-14 |
| 264 | 2024-10-15 | 282,200 | 15,000 | 0.09 | 306,722,860 | 27,359,290 | 96.95 | 2024-10-10 |
| 265 | 2024-10-14 | 267,200 | -7,650 | 0.09 | 306,722,860 | 24,341,920 | 91.10 | 2024-10-09 |
| 266 | 2024-10-10 | 274,850 | 21,700 | 0.09 | 306,722,860 | 27,375,060 | 99.60 | 2024-10-08 |
| 267 | 2024-10-09 | 253,150 | 14,800 | 0.08 | 306,722,860 | 29,998,275 | 118.5 | 2024-10-07 |
| 268 | 2024-10-08 | 238,350 | 5,200 | 0.08 | 306,722,860 | 25,741,800 | 108.0 | 2024-10-04 |
| 269 | 2024-10-07 | 233,150 | 18,050 | 0.08 | 306,722,860 | 23,046,878 | 98.85 | 2024-10-03 |
| 270 | 2024-10-04 | 215,100 | -450 | 0.07 | 306,722,860 | 24,005,160 | 111.6 | 2024-10-02 |
| 271 | 2024-10-03 | 215,550 | 4,900 | 0.07 | 306,722,860 | 23,990,715 | 111.3 | 2024-09-30 |
| 272 | 2024-10-02 | 210,650 | 6,350 | 0.07 | 306,722,860 | 21,191,390 | 100.6 | 2024-09-27 |
| 273 | 2024-09-30 | 204,300 | 8,650 | 0.07 | 306,722,860 | 18,959,040 | 92.80 | 2024-09-26 |
| 274 | 2024-09-27 | 195,650 | 7,650 | 0.06 | 306,722,860 | 16,630,250 | 85.00 | 2024-09-25 |
| 275 | 2024-09-26 | 188,000 | 1,650 | 0.06 | 306,722,860 | 16,600,400 | 88.30 | 2024-09-24 |
| 276 | 2024-09-25 | 186,350 | 4,150 | 0.06 | 306,722,860 | 16,007,465 | 85.90 | 2024-09-23 |
| 277 | 2024-09-24 | 182,200 | -7,000 | 0.06 | 306,722,860 | 15,805,850 | 86.75 | 2024-09-20 |
| 278 | 2024-09-23 | 189,200 | -300 | 0.06 | 306,722,860 | 15,826,580 | 83.65 | 2024-09-19 |
| 279 | 2024-09-20 | 189,500 | -800 | 0.06 | 306,722,860 | 15,520,050 | 81.90 | 2024-09-17 |
| 280 | 2024-09-17 | 190,300 | 2,950 | 0.16 | 119,595,499 | 15,090,790 | 79.30 | 2024-09-13 |
| 281 | 2024-09-12 | 187,350 | 1,850 | 0.16 | 119,595,499 | 15,634,358 | 83.45 | 2024-09-10 |
| 282 | 2024-09-11 | 185,500 | 400 | 0.16 | 119,595,499 | 15,433,600 | 83.20 | 2024-09-09 |
| 283 | 2024-09-10 | 185,100 | 250 | 0.15 | 119,595,499 | 15,502,125 | 83.75 | 2024-09-05 |
| 284 | 2024-09-09 | 184,850 | 6,850 | 0.15 | 119,595,499 | 15,185,428 | 82.15 | 2024-09-04 |
| 285 | 2024-09-05 | 178,000 | -650 | 0.15 | 119,595,499 | 15,566,100 | 87.45 | 2024-09-03 |
| 286 | 2024-09-04 | 178,650 | 3,500 | 0.15 | 119,595,499 | 15,622,943 | 87.45 | 2024-09-02 |
| 287 | 2024-09-03 | 175,150 | -3,850 | 0.15 | 119,595,499 | 16,157,588 | 92.25 | 2024-08-30 |
| 288 | 2024-09-02 | 179,000 | -600 | 0.15 | 119,595,499 | 15,957,850 | 89.15 | 2024-08-29 |
| 289 | 2024-08-29 | 179,600 | 1,050 | 0.15 | 119,595,499 | 15,706,020 | 87.45 | 2024-08-27 |
| 290 | 2024-08-28 | 178,550 | -4,900 | 0.15 | 119,595,499 | 15,801,675 | 88.50 | 2024-08-26 |
| 291 | 2024-08-27 | 183,450 | -6,250 | 0.15 | 119,595,499 | 15,226,350 | 83.00 | 2024-08-23 |
| 292 | 2024-08-26 | 189,700 | 6,200 | 0.16 | 119,595,499 | 16,086,560 | 84.80 | 2024-08-22 |
| 293 | 2024-08-23 | 183,500 | 8,200 | 0.15 | 119,595,499 | 16,570,050 | 90.30 | 2024-08-21 |
| 294 | 2024-08-22 | 175,300 | 1,450 | 0.15 | 119,595,499 | 16,337,960 | 93.20 | 2024-08-20 |
| 295 | 2024-08-21 | 173,850 | -4,050 | 0.15 | 119,595,499 | 16,194,128 | 93.15 | 2024-08-19 |
| 296 | 2024-08-20 | 177,900 | 950 | 0.15 | 119,595,499 | 15,833,100 | 89.00 | 2024-08-16 |
| 297 | 2024-08-19 | 176,950 | 50 | 0.15 | 119,595,499 | 15,093,835 | 85.30 | 2024-08-15 |
| 298 | 2024-08-16 | 176,900 | 1,000 | 0.15 | 119,595,499 | 15,257,625 | 86.25 | 2024-08-14 |
| 299 | 2024-08-15 | 175,900 | -100 | 0.15 | 119,595,499 | 15,531,970 | 88.30 | 2024-08-13 |
| 300 | 2024-08-14 | 176,000 | 1,800 | 0.15 | 119,595,499 | 15,628,800 | 88.80 | 2024-08-12 |
| 301 | 2024-08-13 | 174,200 | 2,600 | 0.15 | 119,595,499 | 15,939,300 | 91.50 | 2024-08-09 |
| 302 | 2024-08-12 | 171,600 | 6,800 | 0.14 | 119,595,499 | 16,473,600 | 96.00 | 2024-08-08 |
| 303 | 2024-08-09 | 164,800 | -750 | 0.14 | 119,595,499 | 16,743,680 | 101.6 | 2024-08-07 |
| 304 | 2024-08-08 | 165,550 | 1,600 | 0.14 | 119,595,499 | 17,051,650 | 103.0 | 2024-08-06 |
| 305 | 2024-08-07 | 163,950 | -550 | 0.14 | 118,175,499 | 16,772,085 | 102.3 | 2024-08-05 |
| 306 | 2024-08-06 | 164,500 | 2,000 | 0.14 | 118,175,499 | 16,696,750 | 101.5 | 2024-08-02 |
| 307 | 2024-08-05 | 162,500 | 800 | 0.14 | 118,175,499 | 16,948,750 | 104.3 | 2024-08-01 |
| 308 | 2024-08-02 | 161,700 | -2,300 | 0.14 | 118,175,499 | 17,738,490 | 109.7 | 2024-07-31 |
| 309 | 2024-08-01 | 164,000 | 650 | 0.14 | 118,175,499 | 16,367,200 | 99.80 | 2024-07-30 |
| 310 | 2024-07-31 | 163,350 | 550 | 0.14 | 118,175,499 | 17,021,070 | 104.2 | 2024-07-29 |
| 311 | 2024-07-30 | 162,800 | -2,400 | 0.14 | 118,175,499 | 16,703,280 | 102.6 | 2024-07-26 |
| 312 | 2024-07-29 | 165,200 | -4,350 | 0.14 | 118,175,499 | 16,999,080 | 102.9 | 2024-07-25 |
| 313 | 2024-07-26 | 169,550 | 250 | 0.14 | 118,175,499 | 17,972,300 | 106.0 | 2024-07-24 |
| 314 | 2024-07-25 | 169,300 | -950 | 0.14 | 118,175,499 | 17,827,290 | 105.3 | 2024-07-23 |
| 315 | 2024-07-24 | 170,250 | -100 | 0.14 | 118,175,499 | 18,080,550 | 106.2 | 2024-07-22 |
| 316 | 2024-07-23 | 170,350 | 100 | 0.14 | 118,175,499 | 18,210,415 | 106.9 | 2024-07-19 |
| 317 | 2024-07-22 | 170,250 | -1,600 | 0.14 | 118,175,499 | 18,267,825 | 107.3 | 2024-07-18 |
| 318 | 2024-07-19 | 171,850 | -300 | 0.15 | 118,175,499 | 18,353,580 | 106.8 | 2024-07-17 |
| 319 | 2024-07-18 | 172,150 | 1,650 | 0.15 | 118,175,499 | 18,850,425 | 109.5 | 2024-07-16 |
| 320 | 2024-07-17 | 170,500 | -4,600 | 0.14 | 118,175,499 | 18,124,150 | 106.3 | 2024-07-15 |
| 321 | 2024-07-16 | 175,100 | -1,900 | 0.15 | 118,175,499 | 19,908,870 | 113.7 | 2024-07-12 |
| 322 | 2024-07-15 | 177,000 | 250 | 0.15 | 118,175,499 | 19,470,000 | 110.0 | 2024-07-11 |
| 323 | 2024-07-12 | 176,750 | 5,650 | 0.15 | 118,175,499 | 19,195,050 | 108.6 | 2024-07-10 |
| 324 | 2024-07-11 | 171,100 | 3,150 | 0.14 | 118,175,499 | 18,341,920 | 107.2 | 2024-07-09 |
| 325 | 2024-07-10 | 167,950 | -6,650 | 0.14 | 118,175,499 | 17,601,160 | 104.8 | 2024-07-08 |
| 326 | 2024-07-09 | 174,600 | 15,100 | 0.15 | 118,175,499 | 21,825,000 | 125.0 | 2024-07-05 |
| 327 | 2024-07-08 | 159,500 | 12,800 | 0.13 | 118,175,499 | 23,925,000 | 150.0 | 2024-07-04 |
| 328 | 2024-07-05 | 146,700 | 750 | 0.12 | 118,175,499 | 23,031,900 | 157.0 | 2024-07-03 |
| 329 | 2024-07-04 | 145,950 | 600 | 0.12 | 118,175,499 | 22,578,465 | 154.7 | 2024-07-02 |
| 330 | 2024-07-03 | 145,350 | 1,500 | 0.12 | 118,175,499 | 22,238,550 | 153.0 | 2024-06-28 |
| 331 | 2024-07-02 | 143,850 | 2,000 | 0.12 | 118,175,499 | 22,124,130 | 153.8 | 2024-06-27 |
| 332 | 2024-06-28 | 141,850 | -4,500 | 0.12 | 118,175,499 | 22,724,370 | 160.2 | 2024-06-26 |
| 333 | 2024-06-27 | 146,350 | -2,350 | 0.12 | 118,175,499 | 23,240,380 | 158.8 | 2024-06-25 |
| 334 | 2024-06-26 | 148,700 | -250 | 0.13 | 118,175,499 | 23,866,350 | 160.5 | 2024-06-24 |
| 335 | 2024-06-24 | 148,950 | 3,250 | 0.13 | 118,175,499 | 23,355,360 | 156.8 | 2024-06-20 |
| 336 | 2024-06-21 | 145,700 | 750 | 0.12 | 118,175,499 | 23,326,570 | 160.1 | 2024-06-19 |
| 337 | 2024-06-20 | 144,950 | 1,350 | 0.12 | 118,175,499 | 22,800,635 | 157.3 | 2024-06-18 |
| 338 | 2024-06-19 | 143,600 | -50 | 0.12 | 118,175,499 | 22,961,640 | 159.9 | 2024-06-17 |
| 339 | 2024-06-18 | 143,650 | -3,150 | 0.12 | 118,175,499 | 23,414,950 | 163.0 | 2024-06-14 |
| 340 | 2024-06-17 | 146,800 | -2,000 | 0.12 | 118,175,499 | 23,957,760 | 163.2 | 2024-06-13 |
| 341 | 2024-06-14 | 148,800 | -4,200 | 0.13 | 118,175,499 | 23,584,800 | 158.5 | 2024-06-12 |
| 342 | 2024-06-13 | 153,000 | -1,750 | 0.13 | 118,175,499 | 23,531,400 | 153.8 | 2024-06-11 |
| 343 | 2024-06-12 | 154,750 | 12,450 | 0.13 | 118,175,499 | 23,723,175 | 153.3 | 2024-06-07 |
| 344 | 2024-06-11 | 142,300 | 6,900 | 0.12 | 118,175,499 | 22,639,930 | 159.1 | 2024-06-06 |
| 345 | 2024-06-07 | 135,400 | -1,650 | 0.11 | 118,175,499 | 22,855,520 | 168.8 | 2024-06-05 |
| 346 | 2024-06-06 | 137,050 | -1,200 | 0.12 | 118,175,499 | 23,202,565 | 169.3 | 2024-06-04 |
| 347 | 2024-06-05 | 138,250 | -1,850 | 0.12 | 118,175,499 | 22,921,850 | 165.8 | 2024-06-03 |
| 348 | 2024-06-04 | 140,100 | -2,100 | 0.12 | 118,175,499 | 22,962,390 | 163.9 | 2024-05-31 |
| 349 | 2024-06-03 | 142,200 | 200 | 0.12 | 118,175,499 | 23,903,820 | 168.1 | 2024-05-30 |
| 350 | 2024-05-31 | 142,000 | 4,450 | 0.12 | 118,175,499 | 22,989,800 | 161.9 | 2024-05-29 |
| 351 | 2024-05-30 | 137,550 | 1,900 | 0.12 | 118,175,499 | 21,677,880 | 157.6 | 2024-05-28 |
| 352 | 2024-05-29 | 135,650 | 50 | 0.11 | 118,175,499 | 21,839,650 | 161.0 | 2024-05-27 |
| 353 | 2024-05-28 | 135,600 | 4,650 | 0.11 | 118,175,499 | 21,560,400 | 159.0 | 2024-05-24 |
| 354 | 2024-05-27 | 130,950 | 2,250 | 0.11 | 118,175,499 | 21,737,700 | 166.0 | 2024-05-23 |
| 355 | 2024-05-24 | 128,700 | 3,250 | 0.11 | 118,175,499 | 21,763,170 | 169.1 | 2024-05-22 |
| 356 | 2024-05-23 | 125,450 | 7,000 | 0.11 | 118,175,499 | 21,201,050 | 169.0 | 2024-05-21 |
| 357 | 2024-05-22 | 118,450 | 2,100 | 0.10 | 118,175,499 | 20,870,890 | 176.2 | 2024-05-20 |
| 358 | 2024-05-21 | 116,350 | 950 | 0.10 | 118,175,499 | 20,943,000 | 180.0 | 2024-05-17 |
| 359 | 2024-05-20 | 115,400 | -3,650 | 0.10 | 118,175,499 | 21,164,360 | 183.4 | 2024-05-16 |
| 360 | 2024-05-17 | 119,050 | -2,450 | 0.10 | 118,175,499 | 20,548,030 | 172.6 | 2024-05-14 |
| 361 | 2024-05-16 | 121,500 | 6,850 | 0.10 | 118,175,499 | 20,533,500 | 169.0 | 2024-05-13 |
| 362 | 2024-05-14 | 114,650 | 2,800 | 0.10 | 118,175,499 | 20,407,700 | 178.0 | 2024-05-10 |
| 363 | 2024-05-13 | 111,850 | 150 | 0.09 | 118,175,499 | 20,658,695 | 184.7 | 2024-05-09 |
| 364 | 2024-05-10 | 111,700 | 4,600 | 0.09 | 118,175,499 | 20,552,800 | 184.0 | 2024-05-08 |
| 365 | 2024-05-09 | 107,100 | 2,400 | 0.09 | 118,175,499 | 19,974,150 | 186.5 | 2024-05-07 |
| 366 | 2024-05-08 | 104,700 | 8,850 | 0.09 | 118,175,499 | 20,102,400 | 192.0 | 2024-05-06 |
| 367 | 2024-05-07 | 95,850 | -2,550 | 0.08 | 118,175,499 | 18,403,200 | 192.0 | 2024-05-03 |
| 368 | 2024-05-06 | 98,400 | -18,850 | 0.08 | 118,175,499 | 18,351,600 | 186.5 | 2024-05-02 |
| 369 | 2024-05-03 | 117,250 | 3,750 | 0.10 | 118,175,499 | 21,632,625 | 184.5 | 2024-04-30 |
| 370 | 2024-05-02 | 113,500 | -3,250 | 0.10 | 118,175,499 | 21,440,150 | 188.9 | 2024-04-29 |
| 371 | 2024-04-30 | 116,750 | -10,300 | 0.10 | 118,175,499 | 20,559,675 | 176.1 | 2024-04-26 |
| 372 | 2024-04-29 | 127,050 | -2,400 | 0.11 | 118,175,499 | 21,064,890 | 165.8 | 2024-04-25 |
| 373 | 2024-04-26 | 129,450 | 7,900 | 0.11 | 118,175,499 | 22,123,005 | 170.9 | 2024-04-24 |
| 374 | 2024-04-25 | 121,550 | -4,350 | 0.10 | 118,175,499 | 20,918,755 | 172.1 | 2024-04-23 |
| 375 | 2024-04-24 | 125,900 | 4,550 | 0.11 | 118,175,499 | 20,332,850 | 161.5 | 2024-04-22 |
| 376 | 2024-04-23 | 121,350 | 1,850 | 0.10 | 118,175,499 | 19,488,810 | 160.6 | 2024-04-19 |
| 377 | 2024-04-22 | 119,500 | 13,750 | 0.10 | 118,175,499 | 20,721,300 | 173.4 | 2024-04-18 |
| 378 | 2024-04-19 | 105,750 | 5,100 | 0.09 | 118,175,499 | 18,347,625 | 173.5 | 2024-04-17 |
| 379 | 2024-04-18 | 100,650 | 6,650 | 0.09 | 118,175,499 | 15,691,335 | 155.9 | 2024-04-16 |
| 380 | 2024-04-17 | 94,000 | 4,300 | 0.08 | 118,175,499 | 16,271,400 | 173.1 | 2024-04-15 |
| 381 | 2024-04-16 | 89,700 | 9,650 | 0.08 | 118,175,499 | 17,016,090 | 189.7 | 2024-04-12 |
| 382 | 2024-04-15 | 80,050 | 3,300 | 0.07 | 118,175,499 | 15,513,690 | 193.8 | 2024-04-11 |
| 383 | 2024-04-12 | 76,750 | 1,100 | 0.06 | 118,175,499 | 14,782,050 | 192.6 | 2024-04-10 |
| 384 | 2024-04-11 | 75,650 | -7,600 | 0.06 | 118,175,499 | 14,653,405 | 193.7 | 2024-04-09 |
| 385 | 2024-04-10 | 83,250 | 11,400 | 0.07 | 118,175,499 | 15,834,150 | 190.2 | 2024-04-08 |
| 386 | 2024-04-09 | 71,850 | -700 | 0.06 | 118,175,499 | 15,016,650 | 209.0 | 2024-04-05 |
| 387 | 2024-04-08 | 72,550 | 1,750 | 0.06 | 118,175,499 | 15,917,470 | 219.4 | 2024-04-03 |
| 388 | 2024-04-05 | 70,800 | 1,350 | 0.06 | 118,175,499 | 15,505,200 | 219.0 | 2024-04-02 |
| 389 | 2024-04-03 | 69,450 | -10,150 | 0.06 | 118,175,499 | 15,709,590 | 226.2 | 2024-03-28 |
| 390 | 2024-04-02 | 79,600 | 5,250 | 0.07 | 118,175,499 | 15,315,040 | 192.4 | 2024-03-27 |
| 391 | 2024-03-27 | 74,350 | 100 | 0.06 | 118,175,499 | 16,282,650 | 219.0 | 2024-03-25 |
| 392 | 2024-03-26 | 74,250 | 5,900 | 0.06 | 118,175,499 | 16,542,900 | 222.8 | 2024-03-22 |
| 393 | 2024-03-25 | 68,350 | 7,900 | 0.06 | 118,175,499 | 15,720,500 | 230.0 | 2024-03-21 |
| 394 | 2024-03-22 | 60,450 | 6,050 | 0.05 | 118,175,499 | 14,616,810 | 241.8 | 2024-03-20 |
| 395 | 2024-03-21 | 54,400 | 2,150 | 0.05 | 118,175,499 | 12,979,840 | 238.6 | 2024-03-19 |
| 396 | 2024-03-20 | 52,250 | 12,000 | 0.04 | 118,175,499 | 13,428,250 | 257.0 | 2024-03-18 |
| 397 | 2024-03-19 | 40,250 | -11,450 | 0.03 | 118,175,499 | 8,935,500 | 222.0 | 2024-03-15 |
| 398 | 2024-03-18 | 51,700 | 3,600 | 0.04 | 118,175,499 | 10,009,120 | 193.6 | 2024-03-14 |
| 399 | 2024-03-15 | 48,100 | 8,750 | 0.04 | 118,175,499 | 9,090,900 | 189.0 | 2024-03-13 |
| 400 | 2024-03-14 | 39,350 | 6,150 | 0.03 | 118,175,499 | 7,169,570 | 182.2 | 2024-03-12 |
| 401 | 2024-03-13 | 33,200 | 2,750 | 0.03 | 118,175,499 | 5,634,040 | 169.7 | 2024-03-11 |
| 402 | 2024-03-12 | 30,450 | 6,650 | 0.03 | 118,175,499 | 5,417,055 | 177.9 | 2024-03-08 |
| 403 | 2024-03-11 | 23,800 | 1,900 | 0.02 | 118,175,499 | 4,855,200 | 204.0 | 2024-03-07 |
| 404 | 2024-03-08 | 21,900 | -8,850 | 0.02 | 118,175,499 | 4,441,320 | 202.8 | 2024-03-06 |
| 405 | 2024-03-07 | 30,750 | 5,550 | 0.03 | 118,175,499 | 3,314,850 | 107.8 | 2024-03-05 |
| 406 | 2024-03-06 | 25,200 | 1,150 | 0.02 | 118,175,499 | 2,507,400 | 99.50 | 2024-03-04 |
| 407 | 2024-03-05 | 24,050 | 4,150 | 0.02 | 118,175,499 | 2,412,215 | 100.3 | 2024-03-01 |
| 408 | 2024-03-04 | 19,900 | 200 | 0.02 | 118,175,499 | 1,944,230 | 97.70 | 2024-02-29 |
| 409 | 2024-03-01 | 19,700 | 150 | 0.02 | 118,175,499 | 1,863,620 | 94.60 | 2024-02-28 |
| 410 | 2024-02-29 | 19,550 | 1,000 | 0.02 | 118,175,499 | 1,806,420 | 92.40 | 2024-02-27 |
| 411 | 2024-02-28 | 18,550 | 6,800 | 0.02 | 118,175,499 | 1,706,600 | 92.00 | 2024-02-26 |
| 412 | 2024-02-27 | 11,750 | -50 | 0.01 | 118,175,499 | 1,071,013 | 91.15 | 2024-02-23 |
| 413 | 2024-02-26 | 11,800 | -700 | 0.01 | 118,175,499 | 1,063,770 | 90.15 | 2024-02-22 |
| 414 | 2024-02-23 | 12,500 | -1,450 | 0.01 | 118,175,499 | 1,131,875 | 90.55 | 2024-02-21 |
| 415 | 2024-02-22 | 13,950 | -750 | 0.01 | 118,175,499 | 1,282,703 | 91.95 | 2024-02-20 |
| 416 | 2024-02-21 | 14,700 | -50 | 0.01 | 118,175,499 | 1,300,215 | 88.45 | 2024-02-19 |
| 417 | 2024-02-20 | 14,750 | -50 | 0.01 | 118,175,499 | 1,296,525 | 87.90 | 2024-02-16 |
| 418 | 2024-02-19 | 14,800 | -100 | 0.01 | 118,175,499 | 1,317,200 | 89.00 | 2024-02-15 |
| 419 | 2024-02-15 | 14,900 | -450 | 0.01 | 118,175,499 | 1,240,425 | 83.25 | 2024-02-08 |
| 420 | 2024-02-14 | 15,350 | -400 | 0.01 | 118,175,499 | 1,310,890 | 85.40 | 2024-02-07 |
| 421 | 2024-02-07 | 15,750 | -400 | 0.01 | 118,175,499 | 1,365,525 | 86.70 | 2024-02-05 |
| 422 | 2024-02-02 | 16,150 | 50 | 0.01 | 118,175,499 | 1,474,495 | 91.30 | 2024-01-31 |
| 423 | 2024-02-01 | 16,100 | 600 | 0.01 | 118,175,499 | 1,449,000 | 90.00 | 2024-01-30 |
| 424 | 2024-01-31 | 15,500 | -50 | 0.01 | 118,175,499 | 1,362,450 | 87.90 | 2024-01-29 |
| 425 | 2024-01-30 | 15,550 | -650 | 0.01 | 118,175,499 | 1,399,500 | 90.00 | 2024-01-26 |
| 426 | 2024-01-29 | 16,200 | -3,550 | 0.01 | 118,175,499 | 1,508,220 | 93.10 | 2024-01-25 |
| 427 | 2024-01-26 | 19,750 | -7,250 | 0.02 | 118,175,499 | 1,838,725 | 93.10 | 2024-01-24 |
| 428 | 2024-01-25 | 27,000 | -6,850 | 0.02 | 118,175,499 | 2,311,200 | 85.60 | 2024-01-23 |
| 429 | 2024-01-24 | 33,850 | 3,350 | 0.03 | 118,175,499 | 2,496,438 | 73.75 | 2024-01-22 |
| 430 | 2024-01-23 | 30,500 | 50 | 0.03 | 118,175,499 | 2,725,175 | 89.35 | 2024-01-19 |
| 431 | 2024-01-22 | 30,450 | -100 | 0.03 | 117,883,349 | 2,740,500 | 90.00 | 2024-01-18 |
| 432 | 2024-01-19 | 30,550 | 50 | 0.03 | 117,883,349 | 2,717,423 | 88.95 | 2024-01-17 |
| 433 | 2024-01-18 | 30,500 | -1,600 | 0.03 | 117,883,349 | 2,708,400 | 88.80 | 2024-01-16 |
| 434 | 2024-01-17 | 32,100 | 50 | 0.03 | 117,883,349 | 2,876,160 | 89.60 | 2024-01-15 |
| 435 | 2024-01-16 | 32,050 | -100 | 0.03 | 117,883,349 | 2,871,680 | 89.60 | 2024-01-12 |
| 436 | 2024-01-15 | 32,150 | -2,450 | 0.03 | 117,883,349 | 2,882,248 | 89.65 | 2024-01-11 |
| 437 | 2024-01-12 | 34,600 | -650 | 0.03 | 117,883,349 | 3,075,940 | 88.90 | 2024-01-10 |
| 438 | 2024-01-11 | 35,250 | 1,500 | 0.03 | 117,883,349 | 3,160,163 | 89.65 | 2024-01-09 |
| 439 | 2024-01-10 | 33,750 | 2,200 | 0.03 | 117,883,349 | 2,970,000 | 88.00 | 2024-01-08 |
| 440 | 2024-01-09 | 31,550 | -3,800 | 0.03 | 117,883,349 | 2,828,458 | 89.65 | 2024-01-05 |
| 441 | 2024-01-08 | 35,350 | 3,750 | 0.03 | 117,883,349 | 3,181,500 | 90.00 | 2024-01-04 |
| 442 | 2024-01-05 | 31,600 | 3,200 | 0.03 | 117,883,349 | 2,832,940 | 89.65 | 2024-01-03 |
| 443 | 2024-01-04 | 28,400 | -350 | 0.02 | 117,883,349 | 2,530,440 | 89.10 | 2024-01-02 |
| 444 | 2024-01-03 | 28,750 | 0.02 | 117,883,349 | 2,611,938 | 90.85 | 2023-12-29 | |
Copyright & disclaimer, Privacy policy