UBTECH ROBOTICS CORP LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09880 | 2023-12-29 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 129.7 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 133.3 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 131.4 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 141,700 | -18,150 | 0.04 | 401,267,396 | 18,534,360 | 130.8 | 2025-11-07 |
| 5 | 2025-11-10 | 159,850 | -33,550 | 0.04 | 401,267,396 | 21,579,750 | 135.0 | 2025-11-06 |
| 6 | 2025-11-07 | 193,400 | 4,250 | 0.05 | 401,267,396 | 25,683,520 | 132.8 | 2025-11-05 |
| 7 | 2025-11-06 | 189,150 | 38,950 | 0.05 | 401,267,396 | 24,797,565 | 131.1 | 2025-11-04 |
| 8 | 2025-11-05 | 150,200 | -23,650 | 0.04 | 401,267,396 | 20,622,460 | 137.3 | 2025-11-03 |
| 9 | 2025-11-04 | 173,850 | 11,800 | 0.04 | 401,267,396 | 23,939,145 | 137.7 | 2025-10-31 |
| 10 | 2025-11-03 | 162,050 | 44,450 | 0.04 | 401,267,396 | 23,027,305 | 142.1 | 2025-10-30 |
| 11 | 2025-10-31 | 117,600 | 19,000 | 0.03 | 401,267,396 | 16,464,000 | 140.0 | 2025-10-28 |
| 12 | 2025-10-30 | 98,600 | -123,500 | 0.02 | 401,267,396 | 14,119,520 | 143.2 | 2025-10-27 |
| 13 | 2025-10-28 | 222,100 | 121,850 | 0.06 | 401,267,396 | 31,693,670 | 142.7 | 2025-10-24 |
| 14 | 2025-10-27 | 100,250 | -5,200 | 0.02 | 401,267,396 | 13,393,400 | 133.6 | 2025-10-23 |
| 15 | 2025-10-24 | 105,450 | 98,850 | 0.03 | 401,267,396 | 14,320,110 | 135.8 | 2025-10-22 |
| 16 | 2025-10-23 | 6,600 | -155,500 | 0.00 | 401,267,396 | 887,040 | 134.4 | 2025-10-21 |
| 17 | 2025-10-22 | 162,100 | 8,600 | 0.04 | 401,267,396 | 21,851,080 | 134.8 | 2025-10-20 |
| 18 | 2025-10-21 | 153,500 | 14,200 | 0.04 | 401,267,396 | 18,849,800 | 122.8 | 2025-10-17 |
| 19 | 2025-10-20 | 139,300 | -45,750 | 0.03 | 401,267,396 | 18,276,160 | 131.2 | 2025-10-16 |
| 20 | 2025-10-17 | 185,050 | -20,200 | 0.05 | 401,267,396 | 24,260,055 | 131.1 | 2025-10-15 |
| 21 | 2025-10-16 | 205,250 | 2,650 | 0.05 | 401,267,396 | 25,840,975 | 125.9 | 2025-10-14 |
| 22 | 2025-10-15 | 202,600 | -12,400 | 0.05 | 401,267,396 | 27,087,620 | 133.7 | 2025-10-13 |
| 23 | 2025-10-14 | 215,000 | 30,850 | 0.05 | 401,267,396 | 28,874,500 | 134.3 | 2025-10-10 |
| 24 | 2025-10-13 | 184,150 | -23,250 | 0.05 | 401,267,396 | 25,302,210 | 137.4 | 2025-10-09 |
| 25 | 2025-10-10 | 207,400 | 12,900 | 0.05 | 401,267,396 | 31,483,320 | 151.8 | 2025-10-08 |
| 26 | 2025-10-09 | 194,500 | 14,100 | 0.05 | 401,267,396 | 30,186,400 | 155.2 | 2025-10-06 |
| 27 | 2025-10-08 | 180,400 | -3,600 | 0.04 | 401,267,396 | 28,376,920 | 157.3 | 2025-10-03 |
| 28 | 2025-10-06 | 184,000 | -40,900 | 0.05 | 401,267,396 | 29,016,800 | 157.7 | 2025-10-02 |
| 29 | 2025-10-03 | 224,900 | 67,850 | 0.06 | 401,267,396 | 34,657,090 | 154.1 | 2025-09-30 |
| 30 | 2025-10-02 | 157,050 | -14,000 | 0.04 | 401,267,396 | 22,206,870 | 141.4 | 2025-09-29 |
| 31 | 2025-09-30 | 171,050 | 2,000 | 0.04 | 401,267,396 | 22,869,385 | 133.7 | 2025-09-26 |
| 32 | 2025-09-29 | 169,050 | 19,600 | 0.04 | 401,267,396 | 23,802,240 | 140.8 | 2025-09-25 |
| 33 | 2025-09-26 | 149,450 | 6,400 | 0.04 | 401,267,396 | 20,295,310 | 135.8 | 2025-09-24 |
| 34 | 2025-09-25 | 143,050 | 13,250 | 0.04 | 401,267,396 | 18,853,990 | 131.8 | 2025-09-23 |
| 35 | 2025-09-24 | 129,800 | -14,850 | 0.03 | 401,267,396 | 17,432,140 | 134.3 | 2025-09-22 |
| 36 | 2025-09-23 | 144,650 | -5,050 | 0.04 | 401,267,396 | 18,529,665 | 128.1 | 2025-09-19 |
| 37 | 2025-09-22 | 149,700 | -32,000 | 0.04 | 401,267,396 | 19,161,600 | 128.0 | 2025-09-18 |
| 38 | 2025-09-19 | 181,700 | -600 | 0.05 | 401,267,396 | 23,602,830 | 129.9 | 2025-09-17 |
| 39 | 2025-09-18 | 182,300 | 70,550 | 0.05 | 401,267,396 | 21,493,170 | 117.9 | 2025-09-16 |
| 40 | 2025-09-17 | 111,750 | -35,250 | 0.03 | 401,267,396 | 12,549,525 | 112.3 | 2025-09-15 |
| 41 | 2025-09-16 | 147,000 | -52,650 | 0.04 | 401,267,396 | 16,566,900 | 112.7 | 2025-09-12 |
| 42 | 2025-09-15 | 199,650 | 30,300 | 0.05 | 401,267,396 | 21,901,605 | 109.7 | 2025-09-11 |
| 43 | 2025-09-12 | 169,350 | 47,650 | 0.04 | 401,267,396 | 18,272,865 | 107.9 | 2025-09-10 |
| 44 | 2025-09-11 | 121,700 | -30,700 | 0.03 | 401,267,396 | 13,265,300 | 109.0 | 2025-09-09 |
| 45 | 2025-09-10 | 152,400 | 11,050 | 0.04 | 401,267,396 | 16,733,520 | 109.8 | 2025-09-08 |
| 46 | 2025-09-08 | 141,350 | -18,450 | 0.04 | 401,267,396 | 14,488,375 | 102.5 | 2025-09-04 |
| 47 | 2025-09-05 | 159,800 | 5,600 | 0.04 | 401,267,396 | 16,523,320 | 103.4 | 2025-09-03 |
| 48 | 2025-09-04 | 154,200 | 97,200 | 0.04 | 401,267,396 | 16,268,100 | 105.5 | 2025-09-02 |
| 49 | 2025-09-03 | 57,000 | 37,800 | 0.01 | 401,267,396 | 5,717,100 | 100.3 | 2025-09-01 |
| 50 | 2025-09-02 | 19,200 | 10,900 | 0.00 | 401,267,396 | 1,837,440 | 95.70 | 2025-08-29 |
| 51 | 2025-09-01 | 8,300 | -46,100 | 0.00 | 401,267,396 | 800,950 | 96.50 | 2025-08-28 |
| 52 | 2025-08-29 | 54,400 | 23,400 | 0.01 | 401,267,396 | 5,097,280 | 93.70 | 2025-08-27 |
| 53 | 2025-08-28 | 31,000 | 10,300 | 0.01 | 401,267,396 | 2,932,600 | 94.60 | 2025-08-26 |
| 54 | 2025-08-27 | 20,700 | -71,550 | 0.01 | 401,267,396 | 1,998,585 | 96.55 | 2025-08-25 |
| 55 | 2025-08-26 | 92,250 | 26,750 | 0.02 | 401,267,396 | 8,717,625 | 94.50 | 2025-08-22 |
| 56 | 2025-08-25 | 65,500 | 44,850 | 0.02 | 401,267,396 | 5,813,125 | 88.75 | 2025-08-21 |
| 57 | 2025-08-22 | 20,650 | -7,300 | 0.01 | 401,267,396 | 1,849,208 | 89.55 | 2025-08-20 |
| 58 | 2025-08-21 | 27,950 | 17,350 | 0.01 | 401,267,396 | 2,572,798 | 92.05 | 2025-08-19 |
| 59 | 2025-08-20 | 10,600 | -450 | 0.00 | 401,267,396 | 991,100 | 93.50 | 2025-08-18 |
| 60 | 2025-08-19 | 11,050 | 10,350 | 0.00 | 401,267,396 | 1,026,545 | 92.90 | 2025-08-15 |
| 61 | 2025-08-18 | 700 | -37,950 | 0.00 | 401,267,396 | 64,470 | 92.10 | 2025-08-14 |
| 62 | 2025-08-15 | 38,650 | 31,800 | 0.01 | 401,267,396 | 3,644,695 | 94.30 | 2025-08-13 |
| 63 | 2025-08-14 | 6,850 | 6,700 | 0.00 | 401,267,396 | 636,023 | 92.85 | 2025-08-12 |
| 64 | 2025-08-13 | 150 | -4,150 | 0.00 | 401,267,396 | 14,055 | 93.70 | 2025-08-11 |
| 65 | 2025-08-12 | 4,300 | 2,700 | 0.00 | 401,267,396 | 399,040 | 92.80 | 2025-08-08 |
| 66 | 2025-08-11 | 1,600 | -1,800 | 0.00 | 401,267,396 | 156,400 | 97.75 | 2025-08-07 |
| 67 | 2025-08-08 | 3,400 | -15,500 | 0.00 | 401,267,396 | 332,860 | 97.90 | 2025-08-06 |
| 68 | 2025-08-07 | 18,900 | -58,550 | 0.00 | 401,267,396 | 1,844,640 | 97.60 | 2025-08-05 |
| 69 | 2025-08-06 | 77,450 | 75,850 | 0.02 | 401,267,396 | 7,535,885 | 97.30 | 2025-08-04 |
| 70 | 2025-08-05 | 1,600 | 300 | 0.00 | 401,267,396 | 141,360 | 88.35 | 2025-08-01 |
| 71 | 2025-08-04 | 1,300 | -8,550 | 0.00 | 401,267,396 | 117,000 | 90.00 | 2025-07-31 |
| 72 | 2025-08-01 | 9,850 | -11,500 | 0.00 | 401,267,396 | 874,680 | 88.80 | 2025-07-30 |
| 73 | 2025-07-31 | 21,350 | 17,100 | 0.01 | 401,267,396 | 1,950,323 | 91.35 | 2025-07-29 |
| 74 | 2025-07-30 | 4,250 | -3,100 | 0.00 | 401,267,396 | 390,575 | 91.90 | 2025-07-28 |
| 75 | 2025-07-29 | 7,350 | 1,450 | 0.00 | 401,267,396 | 697,515 | 94.90 | 2025-07-25 |
| 76 | 2025-07-28 | 5,900 | -5,350 | 0.00 | 401,267,396 | 547,520 | 92.80 | 2025-07-24 |
| 77 | 2025-07-25 | 11,250 | 9,800 | 0.00 | 371,111,946 | 1,012,500 | 90.00 | 2025-07-23 |
| 78 | 2025-07-24 | 1,450 | -3,050 | 0.00 | 371,111,946 | 123,395 | 85.10 | 2025-07-22 |
| 79 | 2025-07-23 | 4,500 | 4,200 | 0.00 | 371,111,946 | 406,125 | 90.25 | 2025-07-21 |
| 80 | 2025-07-22 | 300 | -2,700 | 0.00 | 371,111,946 | 25,725 | 85.75 | 2025-07-18 |
| 81 | 2025-07-21 | 3,000 | -1,950 | 0.00 | 371,111,946 | 260,250 | 86.75 | 2025-07-17 |
| 82 | 2025-07-18 | 4,950 | -3,750 | 0.00 | 371,111,946 | 401,198 | 81.05 | 2025-07-16 |
| 83 | 2025-07-17 | 8,700 | -9,200 | 0.00 | 371,111,946 | 703,395 | 80.85 | 2025-07-15 |
| 84 | 2025-07-16 | 17,900 | 9,900 | 0.00 | 371,111,946 | 1,420,365 | 79.35 | 2025-07-14 |
| 85 | 2025-07-15 | 8,000 | 4,400 | 0.00 | 371,111,946 | 616,800 | 77.10 | 2025-07-11 |
| 86 | 2025-07-14 | 3,600 | 3,500 | 0.00 | 371,111,946 | 273,240 | 75.90 | 2025-07-10 |
| 87 | 2025-07-11 | 100 | -7,400 | 0.00 | 371,111,946 | 7,760 | 77.60 | 2025-07-09 |
| 88 | 2025-07-10 | 7,500 | 1,350 | 0.00 | 371,111,946 | 586,500 | 78.20 | 2025-07-08 |
| 89 | 2025-07-09 | 6,150 | 2,550 | 0.00 | 371,111,946 | 474,165 | 77.10 | 2025-07-07 |
| 90 | 2025-07-08 | 3,600 | -17,650 | 0.00 | 371,111,946 | 283,500 | 78.75 | 2025-07-04 |
| 91 | 2025-07-07 | 21,250 | 20,800 | 0.01 | 371,111,946 | 1,666,000 | 78.40 | 2025-07-03 |
| 92 | 2025-07-04 | 450 | -1,050 | 0.00 | 371,111,946 | 36,158 | 80.35 | 2025-07-02 |
| 93 | 2025-07-03 | 1,500 | 100 | 0.00 | 371,111,946 | 124,350 | 82.90 | 2025-06-30 |
| 94 | 2025-07-02 | 1,400 | -7,200 | 0.00 | 371,111,946 | 116,620 | 83.30 | 2025-06-27 |
| 95 | 2025-06-30 | 8,600 | -5,100 | 0.00 | 371,111,946 | 712,940 | 82.90 | 2025-06-26 |
| 96 | 2025-06-27 | 13,700 | -11,500 | 0.00 | 371,111,946 | 1,150,115 | 83.95 | 2025-06-25 |
| 97 | 2025-06-26 | 25,200 | 18,100 | 0.01 | 371,111,946 | 2,073,960 | 82.30 | 2025-06-24 |
| 98 | 2025-06-25 | 7,100 | -57,750 | 0.00 | 371,111,946 | 548,120 | 77.20 | 2025-06-23 |
| 99 | 2025-06-24 | 64,850 | 50,750 | 0.02 | 371,111,946 | 4,896,175 | 75.50 | 2025-06-20 |
| 100 | 2025-06-23 | 14,100 | 8,700 | 0.00 | 371,111,946 | 1,094,160 | 77.60 | 2025-06-19 |
| 101 | 2025-06-20 | 5,400 | 5,200 | 0.00 | 371,111,946 | 433,080 | 80.20 | 2025-06-18 |
| 102 | 2025-06-19 | 200 | -11,400 | 0.00 | 371,111,946 | 16,040 | 80.20 | 2025-06-17 |
| 103 | 2025-06-18 | 11,600 | 8,500 | 0.00 | 371,111,946 | 916,980 | 79.05 | 2025-06-16 |
| 104 | 2025-06-17 | 3,100 | 2,200 | 0.00 | 371,111,946 | 243,350 | 78.50 | 2025-06-13 |
| 105 | 2025-06-16 | 900 | 800 | 0.00 | 371,111,946 | 73,800 | 82.00 | 2025-06-12 |
| 106 | 2025-06-13 | 100 | -7,700 | 0.00 | 371,111,946 | 8,290 | 82.90 | 2025-06-11 |
| 107 | 2025-06-12 | 7,800 | 7,450 | 0.00 | 371,111,946 | 639,600 | 82.00 | 2025-06-10 |
| 108 | 2025-06-11 | 350 | -5,500 | 0.00 | 371,111,946 | 29,068 | 83.05 | 2025-06-09 |
| 109 | 2025-06-10 | 5,850 | -1,500 | 0.00 | 371,111,946 | 479,408 | 81.95 | 2025-06-06 |
| 110 | 2025-06-09 | 7,350 | 6,800 | 0.00 | 371,111,946 | 628,058 | 85.45 | 2025-06-05 |
| 111 | 2025-06-06 | 550 | -3,600 | 0.00 | 371,111,946 | 45,540 | 82.80 | 2025-06-04 |
| 112 | 2025-06-05 | 4,150 | -17,150 | 0.00 | 371,111,946 | 339,470 | 81.80 | 2025-06-03 |
| 113 | 2025-06-04 | 21,300 | 18,550 | 0.01 | 371,111,946 | 1,740,210 | 81.70 | 2025-06-02 |
| 114 | 2025-06-03 | 2,750 | -29,500 | 0.00 | 371,111,946 | 230,175 | 83.70 | 2025-05-30 |
| 115 | 2025-06-02 | 32,250 | 31,850 | 0.01 | 371,111,946 | 2,776,725 | 86.10 | 2025-05-29 |
| 116 | 2025-05-30 | 400 | 100 | 0.00 | 371,111,946 | 33,760 | 84.40 | 2025-05-28 |
| 117 | 2025-05-29 | 300 | -14,150 | 0.00 | 371,111,946 | 26,340 | 87.80 | 2025-05-27 |
| 118 | 2025-05-28 | 14,450 | 11,500 | 0.00 | 371,111,946 | 1,309,170 | 90.60 | 2025-05-26 |
| 119 | 2025-05-27 | 2,950 | -7,300 | 0.00 | 371,111,946 | 267,565 | 90.70 | 2025-05-23 |
| 120 | 2025-05-26 | 10,250 | 9,650 | 0.00 | 371,111,946 | 920,450 | 89.80 | 2025-05-22 |
| 121 | 2025-05-23 | 600 | -300 | 0.00 | 371,111,946 | 53,940 | 89.90 | 2025-05-21 |
| 122 | 2025-05-22 | 900 | 900 | 0.00 | 371,111,946 | 83,340 | 92.60 | 2025-05-20 |
| 123 | 2025-05-21 | 0 | -9,150 | 0.00 | 371,111,946 | 0 | 93.30 | 2025-05-19 |
| 124 | 2025-05-20 | 9,150 | 2,550 | 0.00 | 371,111,946 | 878,400 | 96.00 | 2025-05-16 |
| 125 | 2025-05-19 | 6,600 | -7,350 | 0.00 | 371,111,946 | 604,230 | 91.55 | 2025-05-15 |
| 126 | 2025-05-16 | 13,950 | 13,550 | 0.00 | 371,111,946 | 1,311,300 | 94.00 | 2025-05-14 |
| 127 | 2025-05-15 | 400 | -33,200 | 0.00 | 371,111,946 | 36,860 | 92.15 | 2025-05-13 |
| 128 | 2025-05-14 | 33,600 | 30,100 | 0.01 | 371,111,946 | 2,929,920 | 87.20 | 2025-05-12 |
| 129 | 2025-05-13 | 3,500 | -7,400 | 0.00 | 371,111,946 | 278,250 | 79.50 | 2025-05-09 |
| 130 | 2025-05-12 | 10,900 | -4,000 | 0.00 | 371,111,946 | 879,085 | 80.65 | 2025-05-08 |
| 131 | 2025-05-09 | 14,900 | 11,250 | 0.00 | 371,111,946 | 1,206,900 | 81.00 | 2025-05-07 |
| 132 | 2025-05-08 | 3,650 | 3,400 | 0.00 | 371,111,946 | 308,790 | 84.60 | 2025-05-06 |
| 133 | 2025-05-07 | 250 | -2,400 | 0.00 | 371,111,946 | 21,788 | 87.15 | 2025-05-02 |
| 134 | 2025-05-06 | 2,650 | 200 | 0.00 | 371,111,946 | 230,550 | 87.00 | 2025-04-30 |
| 135 | 2025-05-02 | 2,450 | 1,500 | 0.00 | 371,111,946 | 204,943 | 83.65 | 2025-04-29 |
| 136 | 2025-04-30 | 950 | 350 | 0.00 | 371,111,946 | 79,278 | 83.45 | 2025-04-28 |
| 137 | 2025-04-29 | 600 | -4,250 | 0.00 | 371,111,946 | 48,930 | 81.55 | 2025-04-25 |
| 138 | 2025-04-28 | 4,850 | -78,700 | 0.00 | 371,111,946 | 400,125 | 82.50 | 2025-04-24 |
| 139 | 2025-04-25 | 83,550 | 73,850 | 0.02 | 371,111,946 | 7,097,573 | 84.95 | 2025-04-23 |
| 140 | 2025-04-24 | 9,700 | 9,450 | 0.00 | 371,111,946 | 703,250 | 72.50 | 2025-04-22 |
| 141 | 2025-04-23 | 250 | -11,100 | 0.00 | 371,111,946 | 17,613 | 70.45 | 2025-04-17 |
| 142 | 2025-04-22 | 11,350 | 11,350 | 0.00 | 371,111,946 | 796,770 | 70.20 | 2025-04-16 |
| 143 | 2025-04-17 | 0 | -950 | 0.00 | 371,111,946 | 0 | 73.00 | 2025-04-15 |
| 144 | 2025-04-16 | 950 | -4,750 | 0.00 | 371,111,946 | 69,493 | 73.15 | 2025-04-14 |
| 145 | 2025-04-15 | 5,700 | -4,300 | 0.00 | 371,111,946 | 401,850 | 70.50 | 2025-04-11 |
| 146 | 2025-04-14 | 10,000 | -16,750 | 0.00 | 371,111,946 | 678,000 | 67.80 | 2025-04-10 |
| 147 | 2025-04-11 | 26,750 | -9,000 | 0.01 | 371,111,946 | 1,744,100 | 65.20 | 2025-04-09 |
| 148 | 2025-04-10 | 35,750 | -4,500 | 0.01 | 371,111,946 | 2,243,313 | 62.75 | 2025-04-08 |
| 149 | 2025-04-09 | 40,250 | 32,350 | 0.01 | 371,111,946 | 2,340,538 | 58.15 | 2025-04-07 |
| 150 | 2025-04-08 | 7,900 | -10,950 | 0.00 | 371,111,946 | 647,010 | 81.90 | 2025-04-03 |
| 151 | 2025-04-07 | 18,850 | 10,150 | 0.01 | 371,111,946 | 1,588,113 | 84.25 | 2025-04-02 |
| 152 | 2025-04-03 | 8,700 | -500 | 0.00 | 371,111,946 | 693,825 | 79.75 | 2025-04-01 |
| 153 | 2025-04-02 | 9,200 | 1,600 | 0.00 | 371,111,946 | 723,120 | 78.60 | 2025-03-31 |
| 154 | 2025-04-01 | 7,600 | 7,350 | 0.00 | 371,111,946 | 627,000 | 82.50 | 2025-03-28 |
| 155 | 2025-03-31 | 250 | -26,200 | 0.00 | 371,111,946 | 21,325 | 85.30 | 2025-03-27 |
| 156 | 2025-03-28 | 26,450 | 7,950 | 0.01 | 371,111,946 | 2,229,735 | 84.30 | 2025-03-26 |
| 157 | 2025-03-27 | 18,500 | -4,250 | 0.00 | 371,111,946 | 1,555,850 | 84.10 | 2025-03-25 |
| 158 | 2025-03-26 | 22,750 | 10,600 | 0.01 | 371,111,946 | 2,017,925 | 88.70 | 2025-03-24 |
| 159 | 2025-03-25 | 12,150 | 11,500 | 0.00 | 371,111,946 | 1,111,118 | 91.45 | 2025-03-21 |
| 160 | 2025-03-21 | 650 | -2,100 | 0.00 | 371,111,946 | 62,400 | 96.00 | 2025-03-19 |
| 161 | 2025-03-20 | 2,750 | 2,750 | 0.00 | 371,111,946 | 267,988 | 97.45 | 2025-03-18 |
| 162 | 2025-03-19 | 0 | -650 | 0.00 | 371,111,946 | 0 | 98.35 | 2025-03-17 |
| 163 | 2025-03-18 | 650 | -450 | 0.00 | 371,111,946 | 64,318 | 98.95 | 2025-03-14 |
| 164 | 2025-03-17 | 1,100 | -2,700 | 0.00 | 371,111,946 | 103,565 | 94.15 | 2025-03-13 |
| 165 | 2025-03-14 | 3,800 | 1,850 | 0.00 | 371,111,946 | 368,410 | 96.95 | 2025-03-12 |
| 166 | 2025-03-12 | 1,950 | 1,200 | 0.00 | 371,111,946 | 208,650 | 107.0 | 2025-03-10 |
| 167 | 2025-03-11 | 750 | 200 | 0.00 | 371,111,946 | 80,100 | 106.8 | 2025-03-07 |
| 168 | 2025-03-10 | 550 | -3,950 | 0.00 | 371,111,946 | 58,630 | 106.6 | 2025-03-06 |
| 169 | 2025-03-07 | 4,500 | 4,000 | 0.00 | 371,111,946 | 466,200 | 103.6 | 2025-03-05 |
| 170 | 2025-03-06 | 500 | -650 | 0.00 | 328,937,959 | 51,250 | 102.5 | 2025-03-04 |
| 171 | 2025-03-05 | 1,150 | 800 | 0.00 | 328,937,959 | 106,720 | 92.80 | 2025-03-03 |
| 172 | 2025-03-04 | 350 | 150 | 0.00 | 328,937,959 | 31,623 | 90.35 | 2025-02-28 |
| 173 | 2025-03-03 | 200 | -81,050 | 0.00 | 328,937,959 | 19,210 | 96.05 | 2025-02-27 |
| 174 | 2025-02-28 | 81,250 | 59,250 | 0.02 | 328,937,959 | 7,986,875 | 98.30 | 2025-02-26 |
| 175 | 2025-02-27 | 22,000 | -12,550 | 0.01 | 328,937,959 | 2,208,800 | 100.4 | 2025-02-25 |
| 176 | 2025-02-26 | 34,550 | -23,950 | 0.01 | 318,782,860 | 3,703,760 | 107.2 | 2025-02-24 |
| 177 | 2025-02-25 | 58,500 | 49,850 | 0.02 | 318,782,860 | 5,990,400 | 102.4 | 2025-02-21 |
| 178 | 2025-02-24 | 8,650 | -18,300 | 0.00 | 318,782,860 | 819,155 | 94.70 | 2025-02-20 |
| 179 | 2025-02-21 | 26,950 | 5,750 | 0.01 | 318,782,860 | 2,651,880 | 98.40 | 2025-02-19 |
| 180 | 2025-02-20 | 21,200 | 14,450 | 0.01 | 318,782,860 | 1,838,040 | 86.70 | 2025-02-18 |
| 181 | 2025-02-19 | 6,750 | 5,750 | 0.00 | 318,782,860 | 532,913 | 78.95 | 2025-02-17 |
| 182 | 2025-02-18 | 1,000 | -5,800 | 0.00 | 318,782,860 | 81,300 | 81.30 | 2025-02-14 |
| 183 | 2025-02-17 | 6,800 | -1,600 | 0.00 | 318,782,860 | 530,400 | 78.00 | 2025-02-13 |
| 184 | 2025-02-14 | 8,400 | -12,800 | 0.00 | 318,782,860 | 624,960 | 74.40 | 2025-02-12 |
| 185 | 2025-02-13 | 21,200 | 18,700 | 0.01 | 318,782,860 | 1,545,480 | 72.90 | 2025-02-11 |
| 186 | 2025-02-12 | 2,500 | -28,450 | 0.00 | 318,782,860 | 188,250 | 75.30 | 2025-02-10 |
| 187 | 2025-02-11 | 30,950 | 13,300 | 0.01 | 318,782,860 | 2,454,335 | 79.30 | 2025-02-07 |
| 188 | 2025-02-10 | 17,650 | -5,450 | 0.01 | 318,782,860 | 1,447,300 | 82.00 | 2025-02-06 |
| 189 | 2025-02-07 | 23,100 | 12,650 | 0.01 | 318,782,860 | 1,747,515 | 75.65 | 2025-02-05 |
| 190 | 2025-02-06 | 10,450 | -5,150 | 0.00 | 318,782,860 | 825,550 | 79.00 | 2025-02-04 |
| 191 | 2025-02-05 | 15,600 | -6,850 | 0.00 | 318,782,860 | 1,155,960 | 74.10 | 2025-02-03 |
| 192 | 2025-02-04 | 22,450 | -47,400 | 0.01 | 318,782,860 | 1,593,950 | 71.00 | 2025-01-27 |
| 193 | 2025-02-03 | 69,850 | 60,550 | 0.02 | 318,782,860 | 5,193,348 | 74.35 | 2025-01-24 |
| 194 | 2025-01-27 | 9,300 | -7,050 | 0.00 | 318,782,860 | 548,235 | 58.95 | 2025-01-23 |
| 195 | 2025-01-24 | 16,350 | 4,450 | 0.01 | 318,782,860 | 972,825 | 59.50 | 2025-01-22 |
| 196 | 2025-01-23 | 11,900 | -74,600 | 0.00 | 318,782,860 | 720,545 | 60.55 | 2025-01-21 |
| 197 | 2025-01-22 | 86,500 | 81,800 | 0.03 | 318,782,860 | 5,133,775 | 59.35 | 2025-01-20 |
| 198 | 2025-01-21 | 4,700 | -8,800 | 0.00 | 318,782,860 | 253,330 | 53.90 | 2025-01-17 |
| 199 | 2025-01-20 | 13,500 | -4,300 | 0.00 | 318,782,860 | 699,975 | 51.85 | 2025-01-16 |
| 200 | 2025-01-17 | 17,800 | -17,900 | 0.01 | 318,782,860 | 925,600 | 52.00 | 2025-01-15 |
| 201 | 2025-01-16 | 35,700 | 8,200 | 0.01 | 318,782,860 | 1,699,320 | 47.60 | 2025-01-14 |
| 202 | 2025-01-15 | 27,500 | -850 | 0.01 | 318,782,860 | 1,170,125 | 42.55 | 2025-01-13 |
| 203 | 2025-01-14 | 28,350 | 25,750 | 0.01 | 318,782,860 | 1,311,188 | 46.25 | 2025-01-10 |
| 204 | 2025-01-13 | 2,600 | -4,150 | 0.00 | 318,782,860 | 133,770 | 51.45 | 2025-01-09 |
| 205 | 2025-01-10 | 6,750 | -5,400 | 0.00 | 318,782,860 | 340,538 | 50.45 | 2025-01-08 |
| 206 | 2025-01-09 | 12,150 | -12,150 | 0.00 | 318,782,860 | 630,585 | 51.90 | 2025-01-07 |
| 207 | 2025-01-08 | 24,300 | -18,250 | 0.01 | 318,782,860 | 1,244,160 | 51.20 | 2025-01-06 |
| 208 | 2025-01-07 | 42,550 | 41,400 | 0.01 | 318,782,860 | 1,970,065 | 46.30 | 2025-01-03 |
| 209 | 2025-01-06 | 1,150 | -9,750 | 0.00 | 318,782,860 | 60,950 | 53.00 | 2025-01-02 |
| 210 | 2025-01-03 | 10,900 | -2,300 | 0.00 | 318,782,860 | 680,705 | 62.45 | 2024-12-30 |
| 211 | 2025-01-02 | 13,200 | -7,500 | 0.00 | 318,782,860 | 1,205,160 | 91.30 | 2024-12-27 |
| 212 | 2024-12-30 | 20,700 | 18,750 | 0.01 | 318,782,860 | 1,807,110 | 87.30 | 2024-12-23 |
| 213 | 2024-12-27 | 1,950 | -6,950 | 0.00 | 318,782,860 | 180,570 | 92.60 | 2024-12-20 |
| 214 | 2024-12-23 | 8,900 | 5,100 | 0.00 | 318,782,860 | 798,775 | 89.75 | 2024-12-19 |
| 215 | 2024-12-20 | 3,800 | -5,850 | 0.00 | 318,782,860 | 346,180 | 91.10 | 2024-12-18 |
| 216 | 2024-12-19 | 9,650 | 1,350 | 0.00 | 318,782,860 | 857,885 | 88.90 | 2024-12-17 |
| 217 | 2024-12-18 | 8,300 | 8,300 | 0.00 | 318,782,860 | 767,750 | 92.50 | 2024-12-16 |
| 218 | 2024-12-17 | 0 | -1,250 | 0.00 | 318,782,860 | 0 | 93.50 | 2024-12-13 |
| 219 | 2024-12-16 | 1,250 | -500 | 0.00 | 318,782,860 | 123,063 | 98.45 | 2024-12-12 |
| 220 | 2024-12-13 | 1,750 | -7,100 | 0.00 | 318,782,860 | 181,300 | 103.6 | 2024-12-11 |
| 221 | 2024-12-12 | 8,850 | 5,250 | 0.00 | 318,782,860 | 881,460 | 99.60 | 2024-12-10 |
| 222 | 2024-12-11 | 3,600 | 600 | 0.00 | 318,782,860 | 351,360 | 97.60 | 2024-12-09 |
| 223 | 2024-12-10 | 3,000 | 600 | 0.00 | 318,782,860 | 261,750 | 87.25 | 2024-12-06 |
| 224 | 2024-12-09 | 2,400 | -10,600 | 0.00 | 318,782,860 | 213,480 | 88.95 | 2024-12-05 |
| 225 | 2024-12-06 | 13,000 | 5,150 | 0.00 | 318,782,860 | 1,097,850 | 84.45 | 2024-12-04 |
| 226 | 2024-12-05 | 7,850 | 7,850 | 0.00 | 318,782,860 | 662,933 | 84.45 | 2024-12-03 |
| 227 | 2024-12-04 | 0 | -1,700 | 0.00 | 318,782,860 | 0 | 87.75 | 2024-12-02 |
| 228 | 2024-12-03 | 1,700 | 1,700 | 0.00 | 318,782,860 | 145,945 | 85.85 | 2024-11-29 |
| 229 | 2024-12-02 | 0 | -1,000 | 0.00 | 318,782,860 | 0 | 83.40 | 2024-11-28 |
| 230 | 2024-11-28 | 1,000 | -150 | 0.00 | 318,782,860 | 81,600 | 81.60 | 2024-11-26 |
| 231 | 2024-11-27 | 1,150 | 1,150 | 0.00 | 318,782,860 | 97,348 | 84.65 | 2024-11-25 |
| 232 | 2024-11-26 | 0 | -550 | 0.00 | 318,782,860 | 0 | 90.00 | 2024-11-22 |
| 233 | 2024-11-25 | 550 | -3,450 | 0.00 | 311,782,860 | 54,505 | 99.10 | 2024-11-21 |
| 234 | 2024-11-22 | 4,000 | -12,050 | 0.00 | 311,782,860 | 413,200 | 103.3 | 2024-11-20 |
| 235 | 2024-11-21 | 16,050 | 16,050 | 0.01 | 311,782,860 | 1,682,040 | 104.8 | 2024-11-19 |
| 236 | 2024-11-19 | 0 | -2,400 | 0.00 | 311,782,860 | 0 | 99.50 | 2024-11-15 |
| 237 | 2024-11-18 | 2,400 | 850 | 0.00 | 311,782,860 | 246,960 | 102.9 | 2024-11-14 |
| 238 | 2024-11-15 | 1,550 | -50 | 0.00 | 311,782,860 | 166,315 | 107.3 | 2024-11-13 |
| 239 | 2024-11-14 | 1,600 | -7,500 | 0.00 | 311,782,860 | 169,280 | 105.8 | 2024-11-12 |
| 240 | 2024-11-13 | 9,100 | 9,100 | 0.00 | 311,782,860 | 1,004,640 | 110.4 | 2024-11-11 |
| 241 | 2024-11-08 | 0 | -4,150 | 0.00 | 311,782,860 | 0 | 106.8 | 2024-11-06 |
| 242 | 2024-11-07 | 4,150 | -25,000 | 0.00 | 311,782,860 | 427,035 | 102.9 | 2024-11-05 |
| 243 | 2024-11-06 | 29,150 | 28,800 | 0.01 | 311,782,860 | 2,947,065 | 101.1 | 2024-11-04 |
| 244 | 2024-11-05 | 350 | -400 | 0.00 | 311,782,860 | 33,145 | 94.70 | 2024-11-01 |
| 245 | 2024-11-04 | 750 | -3,250 | 0.00 | 311,782,860 | 70,050 | 93.40 | 2024-10-31 |
| 246 | 2024-11-01 | 4,000 | -21,700 | 0.00 | 311,782,860 | 379,400 | 94.85 | 2024-10-30 |
| 247 | 2024-10-31 | 25,700 | 17,450 | 0.01 | 311,782,860 | 2,471,055 | 96.15 | 2024-10-29 |
| 248 | 2024-10-30 | 8,250 | 7,400 | 0.00 | 311,782,860 | 877,800 | 106.4 | 2024-10-28 |
| 249 | 2024-10-29 | 850 | -7,300 | 0.00 | 311,782,860 | 98,770 | 116.2 | 2024-10-25 |
| 250 | 2024-10-28 | 8,150 | 8,150 | 0.00 | 306,722,860 | 868,790 | 106.6 | 2024-10-24 |
| 251 | 2024-10-25 | 0 | -7,550 | 0.00 | 306,722,860 | 0 | 111.9 | 2024-10-23 |
| 252 | 2024-10-24 | 7,550 | 5,350 | 0.00 | 306,722,860 | 813,135 | 107.7 | 2024-10-22 |
| 253 | 2024-10-23 | 2,200 | -2,200 | 0.00 | 306,722,860 | 197,340 | 89.70 | 2024-10-21 |
| 254 | 2024-10-22 | 4,400 | 1,150 | 0.00 | 306,722,860 | 386,760 | 87.90 | 2024-10-18 |
| 255 | 2024-10-21 | 3,250 | -850 | 0.00 | 306,722,860 | 273,163 | 84.05 | 2024-10-17 |
| 256 | 2024-10-18 | 4,100 | 2,700 | 0.00 | 306,722,860 | 344,400 | 84.00 | 2024-10-16 |
| 257 | 2024-10-17 | 1,400 | -150 | 0.00 | 306,722,860 | 119,630 | 85.45 | 2024-10-15 |
| 258 | 2024-10-16 | 1,550 | -650 | 0.00 | 306,722,860 | 137,020 | 88.40 | 2024-10-14 |
| 259 | 2024-10-15 | 2,200 | -2,400 | 0.00 | 306,722,860 | 213,290 | 96.95 | 2024-10-10 |
| 260 | 2024-10-14 | 4,600 | -3,600 | 0.00 | 306,722,860 | 419,060 | 91.10 | 2024-10-09 |
| 261 | 2024-10-10 | 8,200 | 6,450 | 0.00 | 306,722,860 | 816,720 | 99.60 | 2024-10-08 |
| 262 | 2024-10-09 | 1,750 | 1,700 | 0.00 | 306,722,860 | 207,375 | 118.5 | 2024-10-07 |
| 263 | 2024-10-08 | 50 | -4,500 | 0.00 | 306,722,860 | 5,400 | 108.0 | 2024-10-04 |
| 264 | 2024-10-07 | 4,550 | 2,350 | 0.00 | 306,722,860 | 449,768 | 98.85 | 2024-10-03 |
| 265 | 2024-10-04 | 2,200 | 1,400 | 0.00 | 306,722,860 | 245,520 | 111.6 | 2024-10-02 |
| 266 | 2024-10-03 | 800 | -600 | 0.00 | 306,722,860 | 89,040 | 111.3 | 2024-09-30 |
| 267 | 2024-10-02 | 1,400 | 1,250 | 0.00 | 306,722,860 | 140,840 | 100.6 | 2024-09-27 |
| 268 | 2024-09-30 | 150 | -150 | 0.00 | 306,722,860 | 13,920 | 92.80 | 2024-09-26 |
| 269 | 2024-09-27 | 300 | 250 | 0.00 | 306,722,860 | 25,500 | 85.00 | 2024-09-25 |
| 270 | 2024-09-26 | 50 | -300 | 0.00 | 306,722,860 | 4,415 | 88.30 | 2024-09-24 |
| 271 | 2024-09-25 | 350 | 350 | 0.00 | 306,722,860 | 30,065 | 85.90 | 2024-09-23 |
| 272 | 2024-09-23 | 0 | -100 | 0.00 | 306,722,860 | 0 | 83.65 | 2024-09-19 |
| 273 | 2024-09-20 | 100 | -200 | 0.00 | 306,722,860 | 8,190 | 81.90 | 2024-09-17 |
| 274 | 2024-09-19 | 300 | 50 | 0.00 | 119,595,499 | 24,240 | 80.80 | 2024-09-16 |
| 275 | 2024-09-17 | 250 | 100 | 0.00 | 119,595,499 | 19,825 | 79.30 | 2024-09-13 |
| 276 | 2024-09-16 | 150 | 100 | 0.00 | 119,595,499 | 12,135 | 80.90 | 2024-09-12 |
| 277 | 2024-09-10 | 50 | -100 | 0.00 | 119,595,499 | 4,188 | 83.75 | 2024-09-05 |
| 278 | 2024-09-09 | 150 | -50 | 0.00 | 119,595,499 | 12,323 | 82.15 | 2024-09-04 |
| 279 | 2024-09-05 | 200 | -200 | 0.00 | 119,595,499 | 17,490 | 87.45 | 2024-09-03 |
| 280 | 2024-09-04 | 400 | 200 | 0.00 | 119,595,499 | 34,980 | 87.45 | 2024-09-02 |
| 281 | 2024-08-30 | 200 | -500 | 0.00 | 119,595,499 | 17,430 | 87.15 | 2024-08-28 |
| 282 | 2024-08-29 | 700 | 500 | 0.00 | 119,595,499 | 61,215 | 87.45 | 2024-08-27 |
| 283 | 2024-08-28 | 200 | -400 | 0.00 | 119,595,499 | 17,700 | 88.50 | 2024-08-26 |
| 284 | 2024-08-27 | 600 | 250 | 0.00 | 119,595,499 | 49,800 | 83.00 | 2024-08-23 |
| 285 | 2024-08-26 | 350 | -50 | 0.00 | 119,595,499 | 29,680 | 84.80 | 2024-08-22 |
| 286 | 2024-08-21 | 400 | -100 | 0.00 | 119,595,499 | 37,260 | 93.15 | 2024-08-19 |
| 287 | 2024-08-19 | 500 | 200 | 0.00 | 119,595,499 | 42,650 | 85.30 | 2024-08-15 |
| 288 | 2024-08-16 | 300 | 100 | 0.00 | 119,595,499 | 25,875 | 86.25 | 2024-08-14 |
| 289 | 2024-08-12 | 200 | -250 | 0.00 | 119,595,499 | 19,200 | 96.00 | 2024-08-08 |
| 290 | 2024-08-09 | 450 | 250 | 0.00 | 119,595,499 | 45,720 | 101.6 | 2024-08-07 |
| 291 | 2024-08-01 | 200 | 200 | 0.00 | 118,175,499 | 19,960 | 99.80 | 2024-07-30 |
| 292 | 2024-07-23 | 0 | -50 | 0.00 | 118,175,499 | 0 | 106.9 | 2024-07-19 |
| 293 | 2024-07-19 | 50 | 50 | 0.00 | 118,175,499 | 5,340 | 106.8 | 2024-07-17 |
| 294 | 2024-07-17 | 0 | -50 | 0.00 | 118,175,499 | 0 | 106.3 | 2024-07-15 |
| 295 | 2024-07-15 | 50 | 50 | 0.00 | 118,175,499 | 5,500 | 110.0 | 2024-07-11 |
| 296 | 2024-07-04 | 0 | -50 | 0.00 | 118,175,499 | 0 | 154.7 | 2024-07-02 |
| 297 | 2024-07-02 | 50 | 50 | 0.00 | 118,175,499 | 7,690 | 153.8 | 2024-06-27 |
| 298 | 2024-06-26 | 0 | -50 | 0.00 | 118,175,499 | 0 | 160.5 | 2024-06-24 |
| 299 | 2024-06-21 | 50 | 50 | 0.00 | 118,175,499 | 8,005 | 160.1 | 2024-06-19 |
| 300 | 2024-06-12 | 0 | -50 | 0.00 | 118,175,499 | 0 | 153.3 | 2024-06-07 |
| 301 | 2024-06-11 | 50 | 50 | 0.00 | 118,175,499 | 7,955 | 159.1 | 2024-06-06 |
| 302 | 2024-05-31 | 0 | -150 | 0.00 | 118,175,499 | 0 | 161.9 | 2024-05-29 |
| 303 | 2024-05-30 | 150 | 150 | 0.00 | 118,175,499 | 23,640 | 157.6 | 2024-05-28 |
| 304 | 2024-05-29 | 0 | -50 | 0.00 | 118,175,499 | 0 | 161.0 | 2024-05-27 |
| 305 | 2024-05-28 | 50 | 50 | 0.00 | 118,175,499 | 7,950 | 159.0 | 2024-05-24 |
| 306 | 2024-05-22 | 0 | -300 | 0.00 | 118,175,499 | 0 | 176.2 | 2024-05-20 |
| 307 | 2024-04-29 | 300 | 300 | 0.00 | 118,175,499 | 49,740 | 165.8 | 2024-04-25 |
| 308 | 2024-04-18 | 0 | -350 | 0.00 | 118,175,499 | 0 | 155.9 | 2024-04-16 |
| 309 | 2024-04-08 | 350 | 150 | 0.00 | 118,175,499 | 76,790 | 219.4 | 2024-04-03 |
| 310 | 2024-04-05 | 200 | 200 | 0.00 | 118,175,499 | 43,800 | 219.0 | 2024-04-02 |
| 311 | 2024-04-03 | 0 | -950 | 0.00 | 118,175,499 | 0 | 226.2 | 2024-03-28 |
| 312 | 2024-04-02 | 950 | -250 | 0.00 | 118,175,499 | 182,780 | 192.4 | 2024-03-27 |
| 313 | 2024-03-28 | 1,200 | 750 | 0.00 | 118,175,499 | 242,160 | 201.8 | 2024-03-26 |
| 314 | 2024-03-27 | 450 | 450 | 0.00 | 118,175,499 | 98,550 | 219.0 | 2024-03-25 |
| 315 | 2024-03-25 | 0 | -150 | 0.00 | 118,175,499 | 0 | 230.0 | 2024-03-21 |
| 316 | 2024-03-22 | 150 | 150 | 0.00 | 118,175,499 | 36,270 | 241.8 | 2024-03-20 |
| 317 | 2024-03-08 | 0 | -50 | 0.00 | 118,175,499 | 0 | 202.8 | 2024-03-06 |
| 318 | 2024-03-07 | 50 | 50 | 0.00 | 118,175,499 | 5,390 | 107.8 | 2024-03-05 |
Copyright & disclaimer, Privacy policy