UBTECH ROBOTICS CORP LTD: H HKD

Exchange Code Listed Last trade Delisted
HK Main 09880  2023-12-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 133.3 2025-11-11
2 2025-11-12 131.4 2025-11-10
3 2025-11-11 131,150 1,350 0.03 401,267,396 17,154,420 130.8 2025-11-07
4 2025-11-10 129,800 10,300 0.03 401,267,396 17,523,000 135.0 2025-11-06
5 2025-11-07 119,500 1,950 0.03 401,267,396 15,869,600 132.8 2025-11-05
6 2025-11-06 117,550 -100 0.03 401,267,396 15,410,805 131.1 2025-11-04
7 2025-11-05 117,650 -150 0.03 401,267,396 16,153,345 137.3 2025-11-03
8 2025-11-04 117,800 1,400 0.03 401,267,396 16,221,060 137.7 2025-10-31
9 2025-11-03 116,400 -2,700 0.03 401,267,396 16,540,440 142.1 2025-10-30
10 2025-10-31 119,100 4,600 0.03 401,267,396 16,674,000 140.0 2025-10-28
11 2025-10-30 114,500 -3,400 0.03 401,267,396 16,396,400 143.2 2025-10-27
12 2025-10-28 117,900 -950 0.03 401,267,396 16,824,330 142.7 2025-10-24
13 2025-10-27 118,850 1,000 0.03 401,267,396 15,878,360 133.6 2025-10-23
14 2025-10-24 117,850 2,100 0.03 401,267,396 16,004,030 135.8 2025-10-22
15 2025-10-23 115,750 8,100 0.03 401,267,396 15,556,800 134.4 2025-10-21
16 2025-10-22 107,650 -5,150 0.03 401,267,396 14,511,220 134.8 2025-10-20
17 2025-10-21 112,800 8,100 0.03 401,267,396 13,851,840 122.8 2025-10-17
18 2025-10-20 104,700 1,300 0.03 401,267,396 13,736,640 131.2 2025-10-16
19 2025-10-17 103,400 850 0.03 401,267,396 13,555,740 131.1 2025-10-15
20 2025-10-16 102,550 150 0.03 401,267,396 12,911,045 125.9 2025-10-14
21 2025-10-15 102,400 -3,050 0.03 401,267,396 13,690,880 133.7 2025-10-13
22 2025-10-14 105,450 1,050 0.03 401,267,396 14,161,935 134.3 2025-10-10
23 2025-10-13 104,400 -9,400 0.03 401,267,396 14,344,560 137.4 2025-10-09
24 2025-10-10 113,800 1,800 0.03 401,267,396 17,274,840 151.8 2025-10-08
25 2025-10-09 112,000 11,100 0.03 401,267,396 17,382,400 155.2 2025-10-06
26 2025-10-08 100,900 50 0.03 401,267,396 15,871,570 157.3 2025-10-03
27 2025-10-06 100,850 -450 0.03 401,267,396 15,904,045 157.7 2025-10-02
28 2025-10-03 101,300 1,750 0.03 401,267,396 15,610,330 154.1 2025-09-30
29 2025-10-02 99,550 200 0.02 401,267,396 14,076,370 141.4 2025-09-29
30 2025-09-30 99,350 -7,000 0.02 401,267,396 13,283,095 133.7 2025-09-26
31 2025-09-29 106,350 -150 0.03 401,267,396 14,974,080 140.8 2025-09-25
32 2025-09-26 106,500 6,850 0.03 401,267,396 14,462,700 135.8 2025-09-24
33 2025-09-25 99,650 -15,900 0.02 401,267,396 13,133,870 131.8 2025-09-23
34 2025-09-24 115,550 1,750 0.03 401,267,396 15,518,365 134.3 2025-09-22
35 2025-09-23 113,800 1,050 0.03 401,267,396 14,577,780 128.1 2025-09-19
36 2025-09-22 112,750 1,500 0.03 401,267,396 14,432,000 128.0 2025-09-18
37 2025-09-19 111,250 18,050 0.03 401,267,396 14,451,375 129.9 2025-09-17
38 2025-09-18 93,200 -23,700 0.02 401,267,396 10,988,280 117.9 2025-09-16
39 2025-09-17 116,900 -1,100 0.03 401,267,396 13,127,870 112.3 2025-09-15
40 2025-09-16 118,000 350 0.03 401,267,396 13,298,600 112.7 2025-09-12
41 2025-09-15 117,650 -1,550 0.03 401,267,396 12,906,205 109.7 2025-09-11
42 2025-09-12 119,200 -6,450 0.03 401,267,396 12,861,680 107.9 2025-09-10
43 2025-09-11 125,650 5,050 0.03 401,267,396 13,695,850 109.0 2025-09-09
44 2025-09-10 120,600 -1,200 0.03 401,267,396 13,241,880 109.8 2025-09-08
45 2025-09-09 121,800 1,500 0.03 401,267,396 13,032,600 107.0 2025-09-05
46 2025-09-08 120,300 6,200 0.03 401,267,396 12,330,750 102.5 2025-09-04
47 2025-09-05 114,100 4,600 0.03 401,267,396 11,797,940 103.4 2025-09-03
48 2025-09-04 109,500 -6,350 0.03 401,267,396 11,552,250 105.5 2025-09-02
49 2025-09-03 115,850 5,200 0.03 401,267,396 11,619,755 100.3 2025-09-01
50 2025-09-02 110,650 -1,850 0.03 401,267,396 10,589,205 95.70 2025-08-29
51 2025-09-01 112,500 1,250 0.03 401,267,396 10,856,250 96.50 2025-08-28
52 2025-08-29 111,250 10,400 0.03 401,267,396 10,424,125 93.70 2025-08-27
53 2025-08-27 100,850 -17,400 0.03 401,267,396 9,737,068 96.55 2025-08-25
54 2025-08-26 118,250 17,200 0.03 401,267,396 11,174,625 94.50 2025-08-22
55 2025-08-25 101,050 -2,100 0.03 401,267,396 8,968,188 88.75 2025-08-21
56 2025-08-22 103,150 -14,750 0.03 401,267,396 9,237,083 89.55 2025-08-20
57 2025-08-21 117,900 1,150 0.03 401,267,396 10,852,695 92.05 2025-08-19
58 2025-08-20 116,750 -1,350 0.03 401,267,396 10,916,125 93.50 2025-08-18
59 2025-08-19 118,100 -9,050 0.03 401,267,396 10,971,490 92.90 2025-08-15
60 2025-08-18 127,150 11,900 0.03 401,267,396 11,710,515 92.10 2025-08-14
61 2025-08-15 115,250 3,050 0.03 401,267,396 10,868,075 94.30 2025-08-13
62 2025-08-14 112,200 -5,250 0.03 401,267,396 10,417,770 92.85 2025-08-12
63 2025-08-13 117,450 9,900 0.03 401,267,396 11,005,065 93.70 2025-08-11
64 2025-08-12 107,550 31,250 0.03 401,267,396 9,980,640 92.80 2025-08-08
65 2025-08-11 76,300 -800 0.02 401,267,396 7,458,325 97.75 2025-08-07
66 2025-08-08 77,100 -23,500 0.02 401,267,396 7,548,090 97.90 2025-08-06
67 2025-08-07 100,600 2,200 0.03 401,267,396 9,818,560 97.60 2025-08-05
68 2025-08-06 98,400 -56,150 0.02 401,267,396 9,574,320 97.30 2025-08-04
69 2025-08-05 154,550 1,450 0.04 401,267,396 13,654,493 88.35 2025-08-01
70 2025-08-04 153,100 350 0.04 401,267,396 13,779,000 90.00 2025-07-31
71 2025-08-01 152,750 5,100 0.04 401,267,396 13,564,200 88.80 2025-07-30
72 2025-07-31 147,650 20,050 0.04 401,267,396 13,487,828 91.35 2025-07-29
73 2025-07-30 127,600 9,850 0.03 401,267,396 11,726,440 91.90 2025-07-28
74 2025-07-29 117,750 -12,800 0.03 401,267,396 11,174,475 94.90 2025-07-25
75 2025-07-28 130,550 -3,500 0.03 401,267,396 12,115,040 92.80 2025-07-24
76 2025-07-25 134,050 -10,250 0.04 371,111,946 12,064,500 90.00 2025-07-23
77 2025-07-24 144,300 -1,000 0.04 371,111,946 12,279,930 85.10 2025-07-22
78 2025-07-23 145,300 -5,500 0.04 371,111,946 13,113,325 90.25 2025-07-21
79 2025-07-22 150,800 1,900 0.04 371,111,946 12,931,100 85.75 2025-07-18
80 2025-07-21 148,900 2,250 0.04 371,111,946 12,917,075 86.75 2025-07-17
81 2025-07-18 146,650 -500 0.04 371,111,946 11,885,983 81.05 2025-07-16
82 2025-07-17 147,150 7,850 0.04 371,111,946 11,897,078 80.85 2025-07-15
83 2025-07-16 139,300 -1,750 0.04 371,111,946 11,053,455 79.35 2025-07-14
84 2025-07-15 141,050 -300 0.04 371,111,946 10,874,955 77.10 2025-07-11
85 2025-07-14 141,350 50 0.04 371,111,946 10,728,465 75.90 2025-07-10
86 2025-07-11 141,300 -200 0.04 371,111,946 10,964,880 77.60 2025-07-09
87 2025-07-10 141,500 -100 0.04 371,111,946 11,065,300 78.20 2025-07-08
88 2025-07-09 141,600 150 0.04 371,111,946 10,917,360 77.10 2025-07-07
89 2025-07-08 141,450 -250 0.04 371,111,946 11,139,188 78.75 2025-07-04
90 2025-07-07 141,700 100 0.04 371,111,946 11,109,280 78.40 2025-07-03
91 2025-07-04 141,600 150 0.04 371,111,946 11,377,560 80.35 2025-07-02
92 2025-07-03 141,450 -100 0.04 371,111,946 11,726,205 82.90 2025-06-30
93 2025-06-30 141,550 -2,850 0.04 371,111,946 11,734,495 82.90 2025-06-26
94 2025-06-27 144,400 3,200 0.04 371,111,946 12,122,380 83.95 2025-06-25
95 2025-06-26 141,200 -450 0.04 371,111,946 11,620,760 82.30 2025-06-24
96 2025-06-25 141,650 450 0.04 371,111,946 10,935,380 77.20 2025-06-23
97 2025-06-24 141,200 -9,000 0.04 371,111,946 10,660,600 75.50 2025-06-20
98 2025-06-23 150,200 5,050 0.04 371,111,946 11,655,520 77.60 2025-06-19
99 2025-06-20 145,150 -2,300 0.04 371,111,946 11,641,030 80.20 2025-06-18
100 2025-06-19 147,450 -7,150 0.04 371,111,946 11,825,490 80.20 2025-06-17
101 2025-06-18 154,600 300 0.04 371,111,946 12,221,130 79.05 2025-06-16
102 2025-06-17 154,300 -1,150 0.04 371,111,946 12,112,550 78.50 2025-06-13
103 2025-06-16 155,450 -18,100 0.04 371,111,946 12,746,900 82.00 2025-06-12
104 2025-06-13 173,550 500 0.05 371,111,946 14,387,295 82.90 2025-06-11
105 2025-06-12 173,050 -450 0.05 371,111,946 14,190,100 82.00 2025-06-10
106 2025-06-11 173,500 -50 0.05 371,111,946 14,409,175 83.05 2025-06-09
107 2025-06-10 173,550 6,400 0.05 371,111,946 14,222,423 81.95 2025-06-06
108 2025-06-09 167,150 -13,050 0.05 371,111,946 14,282,968 85.45 2025-06-05
109 2025-06-06 180,200 9,650 0.05 371,111,946 14,920,560 82.80 2025-06-04
110 2025-06-05 170,550 5,400 0.05 371,111,946 13,950,990 81.80 2025-06-03
111 2025-06-04 165,150 -2,150 0.04 371,111,946 13,492,755 81.70 2025-06-02
112 2025-06-02 167,300 -7,000 0.05 371,111,946 14,404,530 86.10 2025-05-29
113 2025-05-30 174,300 -3,150 0.05 371,111,946 14,710,920 84.40 2025-05-28
114 2025-05-29 177,450 -2,400 0.05 371,111,946 15,580,110 87.80 2025-05-27
115 2025-05-28 179,850 -7,750 0.05 371,111,946 16,294,410 90.60 2025-05-26
116 2025-05-27 187,600 -21,550 0.05 371,111,946 17,015,320 90.70 2025-05-23
117 2025-05-26 209,150 3,400 0.06 371,111,946 18,781,670 89.80 2025-05-22
118 2025-05-23 205,750 -4,700 0.06 371,111,946 18,496,925 89.90 2025-05-21
119 2025-05-22 210,450 3,800 0.06 371,111,946 19,487,670 92.60 2025-05-20
120 2025-05-21 206,650 4,200 0.06 371,111,946 19,280,445 93.30 2025-05-19
121 2025-05-20 202,450 131,950 0.05 371,111,946 19,435,200 96.00 2025-05-16
122 2025-05-19 70,500 200 0.02 371,111,946 6,454,275 91.55 2025-05-15
123 2025-05-16 70,300 -183,100 0.02 371,111,946 6,608,200 94.00 2025-05-14
124 2025-05-15 253,400 -423,200 0.07 371,111,946 23,350,810 92.15 2025-05-13
125 2025-05-14 676,600 619,900 0.18 371,111,946 58,999,520 87.20 2025-05-12
126 2025-05-13 56,700 1,400 0.02 371,111,946 4,507,650 79.50 2025-05-09
127 2025-05-12 55,300 150 0.01 371,111,946 4,459,945 80.65 2025-05-08
128 2025-05-09 55,150 -250 0.01 371,111,946 4,467,150 81.00 2025-05-07
129 2025-05-08 55,400 3,250 0.01 371,111,946 4,686,840 84.60 2025-05-06
130 2025-05-07 52,150 -5,900 0.01 371,111,946 4,544,873 87.15 2025-05-02
131 2025-05-06 58,050 950 0.02 371,111,946 5,050,350 87.00 2025-04-30
132 2025-04-30 57,100 100 0.02 371,111,946 4,764,995 83.45 2025-04-28
133 2025-04-29 57,000 100 0.02 371,111,946 4,648,350 81.55 2025-04-25
134 2025-04-28 56,900 -4,000 0.02 371,111,946 4,694,250 82.50 2025-04-24
135 2025-04-25 60,900 2,900 0.02 371,111,946 5,173,455 84.95 2025-04-23
136 2025-04-24 58,000 2,350 0.02 371,111,946 4,205,000 72.50 2025-04-22
137 2025-04-22 55,650 450 0.01 371,111,946 3,906,630 70.20 2025-04-16
138 2025-04-17 55,200 -3,650 0.01 371,111,946 4,029,600 73.00 2025-04-15
139 2025-04-15 58,850 -83,750 0.02 371,111,946 4,148,925 70.50 2025-04-11
140 2025-04-14 142,600 -2,350 0.04 371,111,946 9,668,280 67.80 2025-04-10
141 2025-04-11 144,950 1,400 0.04 371,111,946 9,450,740 65.20 2025-04-09
142 2025-04-10 143,550 1,350 0.04 371,111,946 9,007,763 62.75 2025-04-08
143 2025-04-09 142,200 81,900 0.04 371,111,946 8,268,930 58.15 2025-04-07
144 2025-04-08 60,300 -5,350 0.02 371,111,946 4,938,570 81.90 2025-04-03
145 2025-04-07 65,650 -1,350 0.02 371,111,946 5,531,013 84.25 2025-04-02
146 2025-04-03 67,000 2,250 0.02 371,111,946 5,343,250 79.75 2025-04-01
147 2025-04-02 64,750 -12,200 0.02 371,111,946 5,089,350 78.60 2025-03-31
148 2025-04-01 76,950 -2,550 0.02 371,111,946 6,348,375 82.50 2025-03-28
149 2025-03-31 79,500 3,850 0.02 371,111,946 6,781,350 85.30 2025-03-27
150 2025-03-28 75,650 -1,450 0.02 371,111,946 6,377,295 84.30 2025-03-26
151 2025-03-27 77,100 -4,500 0.02 371,111,946 6,484,110 84.10 2025-03-25
152 2025-03-26 81,600 -350 0.02 371,111,946 7,237,920 88.70 2025-03-24
153 2025-03-25 81,950 -1,400 0.02 371,111,946 7,494,328 91.45 2025-03-21
154 2025-03-24 83,350 700 0.02 371,111,946 7,859,905 94.30 2025-03-20
155 2025-03-21 82,650 6,350 0.02 371,111,946 7,934,400 96.00 2025-03-19
156 2025-03-20 76,300 1,450 0.02 371,111,946 7,435,435 97.45 2025-03-18
157 2025-03-19 74,850 350 0.02 371,111,946 7,361,498 98.35 2025-03-17
158 2025-03-18 74,500 -150 0.02 371,111,946 7,371,775 98.95 2025-03-14
159 2025-03-17 74,650 4,950 0.02 371,111,946 7,028,298 94.15 2025-03-13
160 2025-03-14 69,700 150 0.02 371,111,946 6,757,415 96.95 2025-03-12
161 2025-03-13 69,550 -35,800 0.02 371,111,946 6,955,000 100.0 2025-03-11
162 2025-03-12 105,350 -8,000 0.03 371,111,946 11,272,450 107.0 2025-03-10
163 2025-03-11 113,350 -5,200 0.03 371,111,946 12,105,780 106.8 2025-03-07
164 2025-03-10 118,550 1,550 0.03 371,111,946 12,637,430 106.6 2025-03-06
165 2025-03-07 117,000 -22,800 0.03 371,111,946 12,121,200 103.6 2025-03-05
166 2025-03-06 139,800 29,150 0.04 328,937,959 14,329,500 102.5 2025-03-04
167 2025-03-05 110,650 -800 0.03 328,937,959 10,268,320 92.80 2025-03-03
168 2025-03-04 111,450 1,200 0.03 328,937,959 10,069,508 90.35 2025-02-28
169 2025-03-03 110,250 -4,200 0.03 328,937,959 10,589,513 96.05 2025-02-27
170 2025-02-28 114,450 4,600 0.03 328,937,959 11,250,435 98.30 2025-02-26
171 2025-02-27 109,850 3,350 0.03 328,937,959 11,028,940 100.4 2025-02-25
172 2025-02-26 106,500 -30,850 0.03 318,782,860 11,416,800 107.2 2025-02-24
173 2025-02-25 137,350 87,950 0.04 318,782,860 14,064,640 102.4 2025-02-21
174 2025-02-24 49,400 1,450 0.02 318,782,860 4,678,180 94.70 2025-02-20
175 2025-02-21 47,950 -14,300 0.02 318,782,860 4,718,280 98.40 2025-02-19
176 2025-02-20 62,250 -3,500 0.02 318,782,860 5,397,075 86.70 2025-02-18
177 2025-02-19 65,750 9,450 0.02 318,782,860 5,190,963 78.95 2025-02-17
178 2025-02-18 56,300 300 0.02 318,782,860 4,577,190 81.30 2025-02-14
179 2025-02-17 56,000 -15,400 0.02 318,782,860 4,368,000 78.00 2025-02-13
180 2025-02-14 71,400 3,900 0.02 318,782,860 5,312,160 74.40 2025-02-12
181 2025-02-13 67,500 -900 0.02 318,782,860 4,920,750 72.90 2025-02-11
182 2025-02-12 68,400 -20,800 0.02 318,782,860 5,150,520 75.30 2025-02-10
183 2025-02-11 89,200 10,350 0.03 318,782,860 7,073,560 79.30 2025-02-07
184 2025-02-10 78,850 -6,550 0.02 318,782,860 6,465,700 82.00 2025-02-06
185 2025-02-07 85,400 -2,300 0.03 318,782,860 6,460,510 75.65 2025-02-05
186 2025-02-06 87,700 150 0.03 318,782,860 6,928,300 79.00 2025-02-04
187 2025-02-05 87,550 18,050 0.03 318,782,860 6,487,455 74.10 2025-02-03
188 2025-02-04 69,500 -9,950 0.02 318,782,860 4,934,500 71.00 2025-01-27
189 2025-02-03 79,450 -1,550 0.02 318,782,860 5,907,108 74.35 2025-01-24
190 2025-01-24 81,000 6,650 0.03 318,782,860 4,819,500 59.50 2025-01-22
191 2025-01-23 74,350 8,800 0.02 318,782,860 4,501,893 60.55 2025-01-21
192 2025-01-22 65,550 2,000 0.02 318,782,860 3,890,393 59.35 2025-01-20
193 2025-01-21 63,550 -1,100 0.02 318,782,860 3,425,345 53.90 2025-01-17
194 2025-01-20 64,650 6,600 0.02 318,782,860 3,352,103 51.85 2025-01-16
195 2025-01-17 58,050 2,250 0.02 318,782,860 3,018,600 52.00 2025-01-15
196 2025-01-16 55,800 550 0.02 318,782,860 2,656,080 47.60 2025-01-14
197 2025-01-15 55,250 -8,850 0.02 318,782,860 2,350,888 42.55 2025-01-13
198 2025-01-14 64,100 -350 0.02 318,782,860 2,964,625 46.25 2025-01-10
199 2025-01-13 64,450 800 0.02 318,782,860 3,315,953 51.45 2025-01-09
200 2025-01-10 63,650 800 0.02 318,782,860 3,211,143 50.45 2025-01-08
201 2025-01-09 62,850 14,250 0.02 318,782,860 3,261,915 51.90 2025-01-07
202 2025-01-08 48,600 -400 0.02 318,782,860 2,488,320 51.20 2025-01-06
203 2025-01-07 49,000 -550 0.02 318,782,860 2,268,700 46.30 2025-01-03
204 2025-01-06 49,550 1,950 0.02 318,782,860 2,626,150 53.00 2025-01-02
205 2025-01-03 47,600 15,000 0.01 318,782,860 2,972,620 62.45 2024-12-30
206 2025-01-02 32,600 1,300 0.01 318,782,860 2,976,380 91.30 2024-12-27
207 2024-12-30 31,300 900 0.01 318,782,860 2,732,490 87.30 2024-12-23
208 2024-12-27 30,400 2,200 0.01 318,782,860 2,815,040 92.60 2024-12-20
209 2024-12-23 28,200 -200 0.01 318,782,860 2,530,950 89.75 2024-12-19
210 2024-12-19 28,400 200 0.01 318,782,860 2,524,760 88.90 2024-12-17
211 2024-12-18 28,200 150 0.01 318,782,860 2,608,500 92.50 2024-12-16
212 2024-12-16 28,050 -3,300 0.01 318,782,860 2,761,523 98.45 2024-12-12
213 2024-12-13 31,350 -1,300 0.01 318,782,860 3,247,860 103.6 2024-12-11
214 2024-12-12 32,650 6,900 0.01 318,782,860 3,251,940 99.60 2024-12-10
215 2024-12-11 25,750 -1,000 0.01 318,782,860 2,513,200 97.60 2024-12-09
216 2024-12-10 26,750 700 0.01 318,782,860 2,333,938 87.25 2024-12-06
217 2024-12-05 26,050 750 0.01 318,782,860 2,199,923 84.45 2024-12-03
218 2024-11-28 25,300 1,050 0.01 318,782,860 2,064,480 81.60 2024-11-26
219 2024-11-27 24,250 -300 0.01 318,782,860 2,052,763 84.65 2024-11-25
220 2024-11-26 24,550 -950 0.01 318,782,860 2,209,500 90.00 2024-11-22
221 2024-11-25 25,500 -300 0.01 311,782,860 2,527,050 99.10 2024-11-21
222 2024-11-22 25,800 1,800 0.01 311,782,860 2,665,140 103.3 2024-11-20
223 2024-11-21 24,000 50 0.01 311,782,860 2,515,200 104.8 2024-11-19
224 2024-11-20 23,950 -3,500 0.01 311,782,860 2,442,900 102.0 2024-11-18
225 2024-11-19 27,450 250 0.01 311,782,860 2,731,275 99.50 2024-11-15
226 2024-11-18 27,200 -1,000 0.01 311,782,860 2,798,880 102.9 2024-11-14
227 2024-11-15 28,200 1,000 0.01 311,782,860 3,025,860 107.3 2024-11-13
228 2024-11-14 27,200 150 0.01 311,782,860 2,877,760 105.8 2024-11-12
229 2024-11-13 27,050 1,200 0.01 311,782,860 2,986,320 110.4 2024-11-11
230 2024-11-12 25,850 -800 0.01 311,782,860 2,701,325 104.5 2024-11-08
231 2024-11-11 26,650 6,600 0.01 311,782,860 2,808,910 105.4 2024-11-07
232 2024-11-08 20,050 -1,400 0.01 311,782,860 2,141,340 106.8 2024-11-06
233 2024-11-07 21,450 3,000 0.01 311,782,860 2,207,205 102.9 2024-11-05
234 2024-11-06 18,450 -1,250 0.01 311,782,860 1,865,295 101.1 2024-11-04
235 2024-11-05 19,700 700 0.01 311,782,860 1,865,590 94.70 2024-11-01
236 2024-11-04 19,000 -1,300 0.01 311,782,860 1,774,600 93.40 2024-10-31
237 2024-11-01 20,300 50 0.01 311,782,860 1,925,455 94.85 2024-10-30
238 2024-10-31 20,250 -500 0.01 311,782,860 1,947,038 96.15 2024-10-29
239 2024-10-30 20,750 6,750 0.01 311,782,860 2,207,800 106.4 2024-10-28
240 2024-10-29 14,000 -7,300 0.00 311,782,860 1,626,800 116.2 2024-10-25
241 2024-10-28 21,300 2,400 0.01 306,722,860 2,270,580 106.6 2024-10-24
242 2024-10-25 18,900 -1,750 0.01 306,722,860 2,114,910 111.9 2024-10-23
243 2024-10-24 20,650 1,000 0.01 306,722,860 2,224,005 107.7 2024-10-22
244 2024-10-23 19,650 1,650 0.01 306,722,860 1,762,605 89.70 2024-10-21
245 2024-10-22 18,000 2,000 0.01 306,722,860 1,582,200 87.90 2024-10-18
246 2024-10-21 16,000 -2,250 0.01 306,722,860 1,344,800 84.05 2024-10-17
247 2024-10-16 18,250 1,500 0.01 306,722,860 1,613,300 88.40 2024-10-14
248 2024-10-15 16,750 -2,500 0.01 306,722,860 1,623,913 96.95 2024-10-10
249 2024-10-14 19,250 500 0.01 306,722,860 1,753,675 91.10 2024-10-09
250 2024-10-10 18,750 10,450 0.01 306,722,860 1,867,500 99.60 2024-10-08
251 2024-10-09 8,300 150 0.00 306,722,860 983,550 118.5 2024-10-07
252 2024-10-08 8,150 -1,600 0.00 306,722,860 880,200 108.0 2024-10-04
253 2024-10-07 9,750 1,700 0.00 306,722,860 963,788 98.85 2024-10-03
254 2024-10-04 8,050 -1,000 0.00 306,722,860 898,380 111.6 2024-10-02
255 2024-10-03 9,050 1,300 0.00 306,722,860 1,007,265 111.3 2024-09-30
256 2024-10-02 7,750 2,100 0.00 306,722,860 779,650 100.6 2024-09-27
257 2024-09-30 5,650 900 0.00 306,722,860 524,320 92.80 2024-09-26
258 2024-09-26 4,750 50 0.00 306,722,860 419,425 88.30 2024-09-24
259 2024-08-20 4,700 -200 0.00 119,595,499 418,300 89.00 2024-08-16
260 2024-08-16 4,900 100 0.00 119,595,499 422,625 86.25 2024-08-14
261 2024-08-15 4,800 -800 0.00 119,595,499 423,840 88.30 2024-08-13
262 2024-08-13 5,600 -450 0.00 119,595,499 512,400 91.50 2024-08-09
263 2024-08-07 6,050 800 0.01 118,175,499 618,915 102.3 2024-08-05
264 2024-08-02 5,250 550 0.00 118,175,499 575,925 109.7 2024-07-31
265 2024-07-30 4,700 300 0.00 118,175,499 482,220 102.6 2024-07-26
266 2024-07-11 4,400 300 0.00 118,175,499 471,680 107.2 2024-07-09
267 2024-07-09 4,100 350 0.00 118,175,499 512,500 125.0 2024-07-05
268 2024-07-08 3,750 100 0.00 118,175,499 562,500 150.0 2024-07-04
269 2024-06-12 3,650 -1,300 0.00 118,175,499 559,545 153.3 2024-06-07
270 2024-06-07 4,950 200 0.00 118,175,499 835,560 168.8 2024-06-05
271 2024-06-06 4,750 100 0.00 118,175,499 804,175 169.3 2024-06-04
272 2024-05-24 4,650 700 0.00 118,175,499 786,315 169.1 2024-05-22
273 2024-05-16 3,950 -550 0.00 118,175,499 667,550 169.0 2024-05-13
274 2024-05-13 4,500 1,250 0.00 118,175,499 831,150 184.7 2024-05-09
275 2024-05-09 3,250 200 0.00 118,175,499 606,125 186.5 2024-05-07
276 2024-05-06 3,050 1,350 0.00 118,175,499 568,825 186.5 2024-05-02
277 2024-05-02 1,700 -300 0.00 118,175,499 321,130 188.9 2024-04-29
278 2024-04-29 2,000 -100 0.00 118,175,499 331,600 165.8 2024-04-25
279 2024-04-25 2,100 100 0.00 118,175,499 361,410 172.1 2024-04-23
280 2024-04-24 2,000 100 0.00 118,175,499 323,000 161.5 2024-04-22
281 2024-04-18 1,900 -50 0.00 118,175,499 296,210 155.9 2024-04-16
282 2024-04-17 1,950 600 0.00 118,175,499 337,545 173.1 2024-04-15
283 2024-04-15 1,350 -300 0.00 118,175,499 261,630 193.8 2024-04-11
284 2024-04-10 1,650 -1,000 0.00 118,175,499 313,830 190.2 2024-04-08
285 2024-04-09 2,650 100 0.00 118,175,499 553,850 209.0 2024-04-05
286 2024-04-03 2,550 1,550 0.00 118,175,499 576,810 226.2 2024-03-28
287 2024-03-28 1,000 -3,200 0.00 118,175,499 201,800 201.8 2024-03-26
288 2024-03-26 4,200 200 0.00 118,175,499 935,760 222.8 2024-03-22
289 2024-03-22 4,000 150 0.00 118,175,499 967,200 241.8 2024-03-20
290 2024-03-20 3,850 550 0.00 118,175,499 989,450 257.0 2024-03-18
291 2024-03-19 3,300 550 0.00 118,175,499 732,600 222.0 2024-03-15
292 2024-03-18 2,750 -200 0.00 118,175,499 532,400 193.6 2024-03-14
293 2024-03-15 2,950 200 0.00 118,175,499 557,550 189.0 2024-03-13
294 2024-03-14 2,750 1,900 0.00 118,175,499 501,050 182.2 2024-03-12
295 2024-03-13 850 -600 0.00 118,175,499 144,245 169.7 2024-03-11
296 2024-03-12 1,450 300 0.00 118,175,499 257,955 177.9 2024-03-08
297 2024-03-11 1,150 -1,000 0.00 118,175,499 234,600 204.0 2024-03-07
298 2024-03-05 2,150 -200 0.00 118,175,499 215,645 100.3 2024-03-01
299 2024-03-04 2,350 200 0.00 118,175,499 229,595 97.70 2024-02-29
300 2024-02-27 2,150 200 0.00 118,175,499 195,973 91.15 2024-02-23
301 2024-02-23 1,950 -50 0.00 118,175,499 176,573 90.55 2024-02-21
302 2024-01-29 2,000 -200 0.00 118,175,499 186,200 93.10 2024-01-25
303 2024-01-26 2,200 -250 0.00 118,175,499 204,820 93.10 2024-01-24
304 2024-01-25 2,450 -50 0.00 118,175,499 209,720 85.60 2024-01-23
305 2024-01-18 2,500 -200 0.00 117,883,349 222,000 88.80 2024-01-16
306 2024-01-17 2,700 600 0.00 117,883,349 241,920 89.60 2024-01-15
307 2024-01-11 2,100 -50 0.00 117,883,349 188,265 89.65 2024-01-09
308 2024-01-10 2,150 -200 0.00 117,883,349 189,200 88.00 2024-01-08
309 2024-01-08 2,350 100 0.00 117,883,349 211,500 90.00 2024-01-04
310 2024-01-05 2,250 -400 0.00 117,883,349 201,713 89.65 2024-01-03
311 2024-01-04 2,650 350 0.00 117,883,349 236,115 89.10 2024-01-02
312 2024-01-03 2,300 0.00 117,883,349 208,955 90.85 2023-12-29

Copyright & disclaimer, Privacy policy

Back to top