UBTECH ROBOTICS CORP LTD: H HKD

Exchange Code Listed Last trade Delisted
HK Main 09880  2023-12-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 129.7 2025-11-12
2 2025-11-13 133.3 2025-11-11
3 2025-11-12 131.4 2025-11-10
4 2025-11-11 270,355 750 0.07 401,267,396 35,362,434 130.8 2025-11-07
5 2025-11-10 269,605 4,150 0.07 401,267,396 36,396,675 135.0 2025-11-06
6 2025-11-07 265,455 -4,450 0.07 401,267,396 35,252,424 132.8 2025-11-05
7 2025-11-06 269,905 -11,800 0.07 401,267,396 35,384,546 131.1 2025-11-04
8 2025-11-05 281,705 -6,600 0.07 401,267,396 38,678,097 137.3 2025-11-03
9 2025-11-04 288,305 -6,700 0.07 401,267,396 39,699,599 137.7 2025-10-31
10 2025-11-03 295,005 -750 0.07 401,267,396 41,920,211 142.1 2025-10-30
11 2025-10-31 295,755 400 0.07 401,267,396 41,405,700 140.0 2025-10-28
12 2025-10-30 295,355 -17,500 0.07 401,267,396 42,294,836 143.2 2025-10-27
13 2025-10-28 312,855 -1,450 0.08 401,267,396 44,644,409 142.7 2025-10-24
14 2025-10-27 314,305 -7,550 0.08 401,267,396 41,991,148 133.6 2025-10-23
15 2025-10-24 321,855 3,850 0.08 401,267,396 43,707,909 135.8 2025-10-22
16 2025-10-23 318,005 12,550 0.08 401,267,396 42,739,872 134.4 2025-10-21
17 2025-10-22 305,455 -27,300 0.08 401,267,396 41,175,334 134.8 2025-10-20
18 2025-10-21 332,755 -8,900 0.08 401,267,396 40,862,314 122.8 2025-10-17
19 2025-10-20 341,655 750 0.09 401,267,396 44,825,136 131.2 2025-10-16
20 2025-10-17 340,905 10,150 0.08 401,267,396 44,692,646 131.1 2025-10-15
21 2025-10-16 330,755 -10,550 0.08 401,267,396 41,642,055 125.9 2025-10-14
22 2025-10-15 341,305 -3,000 0.09 401,267,396 45,632,479 133.7 2025-10-13
23 2025-10-14 344,305 -12,650 0.09 401,267,396 46,240,162 134.3 2025-10-10
24 2025-10-13 356,955 20,400 0.09 401,267,396 49,045,617 137.4 2025-10-09
25 2025-10-10 336,555 1,500 0.08 401,267,396 51,089,049 151.8 2025-10-08
26 2025-10-09 335,055 -4,700 0.08 401,267,396 52,000,536 155.2 2025-10-06
27 2025-10-08 339,755 1,900 0.08 401,267,396 53,443,462 157.3 2025-10-03
28 2025-10-06 337,855 -10,400 0.08 401,267,396 53,279,734 157.7 2025-10-02
29 2025-10-03 348,255 -1,850 0.09 401,267,396 53,666,096 154.1 2025-09-30
30 2025-10-02 350,105 -1,300 0.09 401,267,396 49,504,847 141.4 2025-09-29
31 2025-09-30 351,405 3,850 0.09 401,267,396 46,982,849 133.7 2025-09-26
32 2025-09-29 347,555 -9,750 0.09 401,267,396 48,935,744 140.8 2025-09-25
33 2025-09-26 357,305 8,000 0.09 401,267,396 48,522,019 135.8 2025-09-24
34 2025-09-25 349,305 5,700 0.09 401,267,396 46,038,399 131.8 2025-09-23
35 2025-09-24 343,605 350 0.09 401,267,396 46,146,152 134.3 2025-09-22
36 2025-09-23 343,255 -2,750 0.09 401,267,396 43,970,966 128.1 2025-09-19
37 2025-09-22 346,005 -8,650 0.09 401,267,396 44,288,640 128.0 2025-09-18
38 2025-09-19 354,655 -51,850 0.09 401,267,396 46,069,685 129.9 2025-09-17
39 2025-09-18 406,505 2,700 0.10 401,267,396 47,926,940 117.9 2025-09-16
40 2025-09-17 403,805 19,800 0.10 401,267,396 45,347,302 112.3 2025-09-15
41 2025-09-16 384,005 -2,400 0.10 401,267,396 43,277,364 112.7 2025-09-12
42 2025-09-15 386,405 14,800 0.10 401,267,396 42,388,629 109.7 2025-09-11
43 2025-09-12 371,605 -13,650 0.09 401,267,396 40,096,180 107.9 2025-09-10
44 2025-09-11 385,255 26,950 0.10 401,267,396 41,992,795 109.0 2025-09-09
45 2025-09-10 358,305 13,350 0.09 401,267,396 39,341,889 109.8 2025-09-08
46 2025-09-09 344,955 17,150 0.09 401,267,396 36,910,185 107.0 2025-09-05
47 2025-09-08 327,805 -12,000 0.08 401,267,396 33,600,013 102.5 2025-09-04
48 2025-09-05 339,805 -8,650 0.08 401,267,396 35,135,837 103.4 2025-09-03
49 2025-09-04 348,455 -14,250 0.09 401,267,396 36,762,003 105.5 2025-09-02
50 2025-09-03 362,705 -3,000 0.09 401,267,396 36,379,312 100.3 2025-09-01
51 2025-09-02 365,705 5,600 0.09 401,267,396 34,997,969 95.70 2025-08-29
52 2025-09-01 360,105 -3,500 0.09 401,267,396 34,750,133 96.50 2025-08-28
53 2025-08-29 363,605 -3,100 0.09 401,267,396 34,069,789 93.70 2025-08-27
54 2025-08-28 366,705 -6,800 0.09 401,267,396 34,690,293 94.60 2025-08-26
55 2025-08-27 373,505 14,400 0.09 401,267,396 36,061,908 96.55 2025-08-25
56 2025-08-26 359,105 -20,900 0.09 401,267,396 33,935,423 94.50 2025-08-22
57 2025-08-25 380,005 6,200 0.09 401,267,396 33,725,444 88.75 2025-08-21
58 2025-08-22 373,805 24,500 0.09 401,267,396 33,474,238 89.55 2025-08-20
59 2025-08-21 349,305 -4,750 0.09 401,267,396 32,153,525 92.05 2025-08-19
60 2025-08-20 354,055 -4,200 0.09 401,267,396 33,104,143 93.50 2025-08-18
61 2025-08-19 358,255 15,500 0.09 401,267,396 33,281,890 92.90 2025-08-15
62 2025-08-18 342,755 5,700 0.09 401,267,396 31,567,736 92.10 2025-08-14
63 2025-08-15 337,055 -300 0.08 401,267,396 31,784,287 94.30 2025-08-13
64 2025-08-14 337,355 4,850 0.08 401,267,396 31,323,412 92.85 2025-08-12
65 2025-08-12 332,505 12,100 0.08 401,267,396 30,856,464 92.80 2025-08-08
66 2025-08-11 320,405 1,500 0.08 401,267,396 31,319,589 97.75 2025-08-07
67 2025-08-08 318,905 14,000 0.08 401,267,396 31,220,800 97.90 2025-08-06
68 2025-08-07 304,905 -17,500 0.08 401,267,396 29,758,728 97.60 2025-08-05
69 2025-08-06 322,405 -11,500 0.08 401,267,396 31,370,007 97.30 2025-08-04
70 2025-08-05 333,905 13,400 0.08 401,267,396 29,500,507 88.35 2025-08-01
71 2025-08-04 320,505 -2,100 0.08 401,267,396 28,845,450 90.00 2025-07-31
72 2025-08-01 322,605 6,050 0.08 401,267,396 28,647,324 88.80 2025-07-30
73 2025-07-31 316,555 25,300 0.08 401,267,396 28,917,299 91.35 2025-07-29
74 2025-07-30 291,255 19,200 0.07 401,267,396 26,766,335 91.90 2025-07-28
75 2025-07-29 272,055 -21,300 0.07 401,267,396 25,818,020 94.90 2025-07-25
76 2025-07-28 293,355 -19,500 0.07 401,267,396 27,223,344 92.80 2025-07-24
77 2025-07-25 312,855 5,250 0.08 371,111,946 28,156,950 90.00 2025-07-23
78 2025-07-24 307,605 11,950 0.08 371,111,946 26,177,186 85.10 2025-07-22
79 2025-07-23 295,655 12,850 0.08 371,111,946 26,682,864 90.25 2025-07-21
80 2025-07-22 282,805 -2,850 0.08 371,111,946 24,250,529 85.75 2025-07-18
81 2025-07-21 285,655 -4,900 0.08 371,111,946 24,780,571 86.75 2025-07-17
82 2025-07-18 290,555 350 0.08 371,111,946 23,549,483 81.05 2025-07-16
83 2025-07-17 290,205 4,750 0.08 371,111,946 23,463,074 80.85 2025-07-15
84 2025-07-15 285,455 11,300 0.08 371,111,946 22,008,581 77.10 2025-07-11
85 2025-07-14 274,155 2,550 0.07 371,111,946 20,808,365 75.90 2025-07-10
86 2025-07-11 271,605 700 0.07 371,111,946 21,076,548 77.60 2025-07-09
87 2025-07-10 270,905 -200 0.07 371,111,946 21,184,771 78.20 2025-07-08
88 2025-07-09 271,105 1,100 0.07 371,111,946 20,902,196 77.10 2025-07-07
89 2025-07-08 270,005 -700 0.07 371,111,946 21,262,894 78.75 2025-07-04
90 2025-07-07 270,705 2,800 0.07 371,111,946 21,223,272 78.40 2025-07-03
91 2025-07-04 267,905 -200 0.07 371,111,946 21,526,167 80.35 2025-07-02
92 2025-07-03 268,105 -15,700 0.07 371,111,946 22,225,905 82.90 2025-06-30
93 2025-06-27 283,805 -4,600 0.08 371,111,946 23,825,430 83.95 2025-06-25
94 2025-06-26 288,405 -2,000 0.08 371,111,946 23,735,732 82.30 2025-06-24
95 2025-06-25 290,405 -1,000 0.08 371,111,946 22,419,266 77.20 2025-06-23
96 2025-06-24 291,405 -4,100 0.08 371,111,946 22,001,078 75.50 2025-06-20
97 2025-06-23 295,505 -5,000 0.08 371,111,946 22,931,188 77.60 2025-06-19
98 2025-06-20 300,505 10,900 0.08 371,111,946 24,100,501 80.20 2025-06-18
99 2025-06-19 289,605 7,800 0.08 371,111,946 23,226,321 80.20 2025-06-17
100 2025-06-18 281,805 6,200 0.08 371,111,946 22,276,685 79.05 2025-06-16
101 2025-06-17 275,605 7,600 0.07 371,111,946 21,634,993 78.50 2025-06-13
102 2025-06-16 268,005 -1,550 0.07 371,111,946 21,976,410 82.00 2025-06-12
103 2025-06-13 269,555 -1,400 0.07 371,111,946 22,346,110 82.90 2025-06-11
104 2025-06-12 270,955 1,700 0.07 371,111,946 22,218,310 82.00 2025-06-10
105 2025-06-11 269,255 6,700 0.07 371,111,946 22,361,628 83.05 2025-06-09
106 2025-06-10 262,555 2,000 0.07 371,111,946 21,516,382 81.95 2025-06-06
107 2025-06-09 260,555 300 0.07 371,111,946 22,264,425 85.45 2025-06-05
108 2025-06-06 260,255 9,300 0.07 371,111,946 21,549,114 82.80 2025-06-04
109 2025-06-04 250,955 14,450 0.07 371,111,946 20,503,024 81.70 2025-06-02
110 2025-06-03 236,505 300 0.06 371,111,946 19,795,469 83.70 2025-05-30
111 2025-06-02 236,205 4,100 0.06 371,111,946 20,337,251 86.10 2025-05-29
112 2025-05-30 232,105 9,250 0.06 371,111,946 19,589,662 84.40 2025-05-28
113 2025-05-29 222,855 6,400 0.06 371,111,946 19,566,669 87.80 2025-05-27
114 2025-05-28 216,455 400 0.06 371,111,946 19,610,823 90.60 2025-05-26
115 2025-05-27 216,055 -500 0.06 371,111,946 19,596,189 90.70 2025-05-23
116 2025-05-26 216,555 900 0.06 371,111,946 19,446,639 89.80 2025-05-22
117 2025-05-23 215,655 11,250 0.06 371,111,946 19,387,385 89.90 2025-05-21
118 2025-05-22 204,405 1,600 0.06 371,111,946 18,927,903 92.60 2025-05-20
119 2025-05-21 202,805 -29,000 0.05 371,111,946 18,921,707 93.30 2025-05-19
120 2025-05-20 231,805 700 0.06 371,111,946 22,253,280 96.00 2025-05-16
121 2025-05-19 231,105 25,300 0.06 371,111,946 21,157,663 91.55 2025-05-15
122 2025-05-16 205,805 -10,600 0.06 371,111,946 19,345,670 94.00 2025-05-14
123 2025-05-15 216,405 14,400 0.06 371,111,946 19,941,721 92.15 2025-05-13
124 2025-05-14 202,005 -9,100 0.05 371,111,946 17,614,836 87.20 2025-05-12
125 2025-05-13 211,105 7,100 0.06 371,111,946 16,782,848 79.50 2025-05-09
126 2025-05-12 204,005 -300 0.05 371,111,946 16,453,003 80.65 2025-05-08
127 2025-05-09 204,305 2,700 0.06 371,111,946 16,548,705 81.00 2025-05-07
128 2025-05-08 201,605 1,200 0.05 371,111,946 17,055,783 84.60 2025-05-06
129 2025-05-07 200,405 -350 0.05 371,111,946 17,465,296 87.15 2025-05-02
130 2025-05-06 200,755 2,600 0.05 371,111,946 17,465,685 87.00 2025-04-30
131 2025-05-02 198,155 1,350 0.05 371,111,946 16,575,666 83.65 2025-04-29
132 2025-04-30 196,805 -350 0.05 371,111,946 16,423,377 83.45 2025-04-28
133 2025-04-29 197,155 -200 0.05 371,111,946 16,077,990 81.55 2025-04-25
134 2025-04-25 197,355 -13,550 0.05 371,111,946 16,765,307 84.95 2025-04-23
135 2025-04-24 210,905 500 0.06 371,111,946 15,290,613 72.50 2025-04-22
136 2025-04-23 210,405 -2,000 0.06 371,111,946 14,823,032 70.45 2025-04-17
137 2025-04-22 212,405 5,600 0.06 371,111,946 14,910,831 70.20 2025-04-16
138 2025-04-17 206,805 400 0.06 371,111,946 15,096,765 73.00 2025-04-15
139 2025-04-16 206,405 100 0.06 371,111,946 15,098,526 73.15 2025-04-14
140 2025-04-15 206,305 5,250 0.06 371,111,946 14,544,503 70.50 2025-04-11
141 2025-04-14 201,055 -1,700 0.05 371,111,946 13,631,529 67.80 2025-04-10
142 2025-04-11 202,755 -500 0.05 371,111,946 13,219,626 65.20 2025-04-09
143 2025-04-10 203,255 500 0.05 371,111,946 12,754,251 62.75 2025-04-08
144 2025-04-09 202,755 -1,000 0.05 371,111,946 11,790,203 58.15 2025-04-07
145 2025-04-08 203,755 -500 0.05 371,111,946 16,687,535 81.90 2025-04-03
146 2025-04-07 204,255 2,950 0.06 371,111,946 17,208,484 84.25 2025-04-02
147 2025-04-03 201,305 -500 0.05 371,111,946 16,054,074 79.75 2025-04-01
148 2025-04-02 201,805 -100 0.05 371,111,946 15,861,873 78.60 2025-03-31
149 2025-04-01 201,905 -1,500 0.05 371,111,946 16,657,163 82.50 2025-03-28
150 2025-03-31 203,405 -2,000 0.05 371,111,946 17,350,447 85.30 2025-03-27
151 2025-03-28 205,405 3,500 0.06 371,111,946 17,315,642 84.30 2025-03-26
152 2025-03-27 201,905 1,700 0.05 371,111,946 16,980,211 84.10 2025-03-25
153 2025-03-26 200,205 1,500 0.05 371,111,946 17,758,184 88.70 2025-03-24
154 2025-03-25 198,705 4,400 0.05 371,111,946 18,171,572 91.45 2025-03-21
155 2025-03-24 194,305 25,400 0.05 371,111,946 18,322,962 94.30 2025-03-20
156 2025-03-21 168,905 6,700 0.05 371,111,946 16,214,880 96.00 2025-03-19
157 2025-03-20 162,205 3,800 0.04 371,111,946 15,806,877 97.45 2025-03-18
158 2025-03-19 158,405 -2,500 0.04 371,111,946 15,579,132 98.35 2025-03-17
159 2025-03-18 160,905 -3,800 0.04 371,111,946 15,921,550 98.95 2025-03-14
160 2025-03-17 164,705 12,250 0.04 371,111,946 15,506,976 94.15 2025-03-13
161 2025-03-14 152,455 16,750 0.04 371,111,946 14,780,512 96.95 2025-03-12
162 2025-03-13 135,705 6,550 0.04 371,111,946 13,570,500 100.0 2025-03-11
163 2025-03-12 129,155 -1,150 0.03 371,111,946 13,819,585 107.0 2025-03-10
164 2025-03-11 130,305 -10,000 0.04 371,111,946 13,916,574 106.8 2025-03-07
165 2025-03-10 140,305 -2,000 0.04 371,111,946 14,956,513 106.6 2025-03-06
166 2025-03-07 142,305 11,050 0.04 371,111,946 14,742,798 103.6 2025-03-05
167 2025-03-06 131,255 -23,950 0.04 328,937,959 13,453,638 102.5 2025-03-04
168 2025-03-05 155,205 -11,450 0.05 328,937,959 14,403,024 92.80 2025-03-03
169 2025-03-04 166,655 -54,150 0.05 328,937,959 15,057,279 90.35 2025-02-28
170 2025-03-03 220,805 1,750 0.07 328,937,959 21,208,320 96.05 2025-02-27
171 2025-02-28 219,055 51,400 0.07 328,937,959 21,533,107 98.30 2025-02-26
172 2025-02-27 167,655 33,400 0.05 328,937,959 16,832,562 100.4 2025-02-25
173 2025-02-26 134,255 11,800 0.04 318,782,860 14,392,136 107.2 2025-02-24
174 2025-02-25 122,455 -23,100 0.04 318,782,860 12,539,392 102.4 2025-02-21
175 2025-02-24 145,555 -5,200 0.05 318,782,860 13,784,059 94.70 2025-02-20
176 2025-02-21 150,755 33,250 0.05 318,782,860 14,834,292 98.40 2025-02-19
177 2025-02-20 117,505 -1,000 0.04 318,782,860 10,187,684 86.70 2025-02-18
178 2025-02-19 118,505 -2,350 0.04 318,782,860 9,355,970 78.95 2025-02-17
179 2025-02-18 120,855 6,200 0.04 318,782,860 9,825,512 81.30 2025-02-14
180 2025-02-17 114,655 -17,300 0.04 318,782,860 8,943,090 78.00 2025-02-13
181 2025-02-14 131,955 13,000 0.04 318,782,860 9,817,452 74.40 2025-02-12
182 2025-02-13 118,955 9,950 0.04 318,782,860 8,671,820 72.90 2025-02-11
183 2025-02-12 109,005 -8,400 0.03 318,782,860 8,208,077 75.30 2025-02-10
184 2025-02-11 117,405 1,850 0.04 318,782,860 9,310,217 79.30 2025-02-07
185 2025-02-10 115,555 100 0.04 318,782,860 9,475,510 82.00 2025-02-06
186 2025-02-07 115,455 1,000 0.04 318,782,860 8,734,171 75.65 2025-02-05
187 2025-02-06 114,455 1,500 0.04 318,782,860 9,041,945 79.00 2025-02-04
188 2025-02-05 112,955 2,500 0.04 318,782,860 8,369,966 74.10 2025-02-03
189 2025-02-04 110,455 12,400 0.03 318,782,860 7,842,305 71.00 2025-01-27
190 2025-02-03 98,055 8,050 0.03 318,782,860 7,290,389 74.35 2025-01-24
191 2025-01-24 90,005 1,000 0.03 318,782,860 5,355,298 59.50 2025-01-22
192 2025-01-23 89,005 -2,000 0.03 318,782,860 5,389,253 60.55 2025-01-21
193 2025-01-22 91,005 -3,100 0.03 318,782,860 5,401,147 59.35 2025-01-20
194 2025-01-21 94,105 -1,000 0.03 318,782,860 5,072,260 53.90 2025-01-17
195 2025-01-20 95,105 8,900 0.03 318,782,860 4,931,194 51.85 2025-01-16
196 2025-01-17 86,205 19,250 0.03 318,782,860 4,482,660 52.00 2025-01-15
197 2025-01-16 66,955 500 0.02 318,782,860 3,187,058 47.60 2025-01-14
198 2025-01-15 66,455 -500 0.02 318,782,860 2,827,660 42.55 2025-01-13
199 2025-01-14 66,955 6,000 0.02 318,782,860 3,096,669 46.25 2025-01-10
200 2025-01-09 60,955 100 0.02 318,782,860 3,163,565 51.90 2025-01-07
201 2025-01-08 60,855 -10,000 0.02 318,782,860 3,115,776 51.20 2025-01-06
202 2025-01-07 70,855 9,050 0.02 318,782,860 3,280,587 46.30 2025-01-03
203 2025-01-06 61,805 36,550 0.02 318,782,860 3,275,665 53.00 2025-01-02
204 2025-01-03 25,255 1,000 0.01 318,782,860 1,577,175 62.45 2024-12-30
205 2025-01-02 24,255 600 0.01 318,782,860 2,214,482 91.30 2024-12-27
206 2024-12-30 23,655 1,100 0.01 318,782,860 2,065,082 87.30 2024-12-23
207 2024-12-27 22,555 -2,300 0.01 318,782,860 2,088,593 92.60 2024-12-20
208 2024-12-20 24,855 -1,500 0.01 318,782,860 2,264,291 91.10 2024-12-18
209 2024-12-19 26,355 -150 0.01 318,782,860 2,342,960 88.90 2024-12-17
210 2024-12-18 26,505 800 0.01 318,782,860 2,451,713 92.50 2024-12-16
211 2024-12-17 25,705 -1,000 0.01 318,782,860 2,403,418 93.50 2024-12-13
212 2024-12-16 26,705 5,650 0.01 318,782,860 2,629,107 98.45 2024-12-12
213 2024-12-13 21,055 -5,000 0.01 318,782,860 2,181,298 103.6 2024-12-11
214 2024-12-12 26,055 -1,500 0.01 318,782,860 2,595,078 99.60 2024-12-10
215 2024-12-11 27,555 -2,000 0.01 318,782,860 2,689,368 97.60 2024-12-09
216 2024-12-10 29,555 500 0.01 318,782,860 2,578,674 87.25 2024-12-06
217 2024-12-06 29,055 1,500 0.01 318,782,860 2,453,695 84.45 2024-12-04
218 2024-12-04 27,555 -2,000 0.01 318,782,860 2,417,951 87.75 2024-12-02
219 2024-12-03 29,555 2,000 0.01 318,782,860 2,537,297 85.85 2024-11-29
220 2024-12-02 27,555 -2,000 0.01 318,782,860 2,298,087 83.40 2024-11-28
221 2024-11-29 29,555 3,000 0.01 318,782,860 2,430,899 82.25 2024-11-27
222 2024-11-28 26,555 750 0.01 318,782,860 2,166,888 81.60 2024-11-26
223 2024-11-27 25,805 2,550 0.01 318,782,860 2,184,393 84.65 2024-11-25
224 2024-11-26 23,255 1,950 0.01 318,782,860 2,092,950 90.00 2024-11-22
225 2024-11-22 21,305 -4,900 0.01 311,782,860 2,200,807 103.3 2024-11-20
226 2024-11-20 26,205 900 0.01 311,782,860 2,672,910 102.0 2024-11-18
227 2024-11-12 25,305 -200 0.01 311,782,860 2,644,373 104.5 2024-11-08
228 2024-11-11 25,505 2,500 0.01 311,782,860 2,688,227 105.4 2024-11-07
229 2024-11-08 23,005 -1,000 0.01 311,782,860 2,456,934 106.8 2024-11-06
230 2024-11-07 24,005 6,000 0.01 311,782,860 2,470,115 102.9 2024-11-05
231 2024-11-06 18,005 1,000 0.01 311,782,860 1,820,306 101.1 2024-11-04
232 2024-10-31 17,005 -200 0.01 311,782,860 1,635,031 96.15 2024-10-29
233 2024-10-30 17,205 450 0.01 311,782,860 1,830,612 106.4 2024-10-28
234 2024-10-29 16,755 800 0.01 311,782,860 1,946,931 116.2 2024-10-25
235 2024-10-25 15,955 450 0.01 306,722,860 1,785,365 111.9 2024-10-23
236 2024-10-24 15,505 850 0.01 306,722,860 1,669,889 107.7 2024-10-22
237 2024-10-23 14,655 500 0.00 306,722,860 1,314,554 89.70 2024-10-21
238 2024-10-15 14,155 400 0.00 306,722,860 1,372,327 96.95 2024-10-10
239 2024-10-14 13,755 800 0.00 306,722,860 1,253,081 91.10 2024-10-09
240 2024-10-10 12,955 3,600 0.00 306,722,860 1,290,318 99.60 2024-10-08
241 2024-10-09 9,355 2,350 0.00 306,722,860 1,108,568 118.5 2024-10-07
242 2024-10-07 7,005 1,100 0.00 306,722,860 692,444 98.85 2024-10-03
243 2024-10-04 5,905 -550 0.00 306,722,860 658,998 111.6 2024-10-02
244 2024-10-03 6,455 1,500 0.00 306,722,860 718,442 111.3 2024-09-30
245 2024-09-24 4,955 -300 0.00 306,722,860 429,846 86.75 2024-09-20
246 2024-09-23 5,255 300 0.00 306,722,860 439,581 83.65 2024-09-19
247 2024-09-17 4,955 400 0.00 119,595,499 392,932 79.30 2024-09-13
248 2024-09-16 4,555 400 0.00 119,595,499 368,500 80.90 2024-09-12
249 2024-09-09 4,155 250 0.00 119,595,499 341,333 82.15 2024-09-04
250 2024-08-13 3,905 200 0.00 119,595,499 357,308 91.50 2024-08-09
251 2024-07-19 3,705 -1,000 0.00 118,175,499 395,694 106.8 2024-07-17
252 2024-07-18 4,705 1,000 0.00 118,175,499 515,198 109.5 2024-07-16
253 2024-07-16 3,705 -2,200 0.00 118,175,499 421,259 113.7 2024-07-12
254 2024-07-15 5,905 -600 0.00 118,175,499 649,550 110.0 2024-07-11
255 2024-07-12 6,505 1,800 0.01 118,175,499 706,443 108.6 2024-07-10
256 2024-07-10 4,705 -1,850 0.00 118,175,499 493,084 104.8 2024-07-08
257 2024-07-09 6,555 500 0.01 118,175,499 819,375 125.0 2024-07-05
258 2024-07-08 6,055 50 0.01 118,175,499 908,250 150.0 2024-07-04
259 2024-06-27 6,005 -100 0.01 118,175,499 953,594 158.8 2024-06-25
260 2024-06-21 6,105 -1,000 0.01 118,175,499 977,411 160.1 2024-06-19
261 2024-06-20 7,105 500 0.01 118,175,499 1,117,617 157.3 2024-06-18
262 2024-06-19 6,605 500 0.01 118,175,499 1,056,140 159.9 2024-06-17
263 2024-06-13 6,105 -500 0.01 118,175,499 938,949 153.8 2024-06-11
264 2024-06-12 6,605 500 0.01 118,175,499 1,012,547 153.3 2024-06-07
265 2024-06-11 6,105 900 0.01 118,175,499 971,306 159.1 2024-06-06
266 2024-06-06 5,205 1,500 0.00 118,175,499 881,207 169.3 2024-06-04
267 2024-06-03 3,705 -700 0.00 118,175,499 622,811 168.1 2024-05-30
268 2024-05-30 4,405 -300 0.00 118,175,499 694,228 157.6 2024-05-28
269 2024-05-27 4,705 1,000 0.00 118,175,499 781,030 166.0 2024-05-23
270 2024-05-24 3,705 500 0.00 118,175,499 626,516 169.1 2024-05-22
271 2024-05-21 3,205 -300 0.00 118,175,499 576,900 180.0 2024-05-17
272 2024-05-17 3,505 -800 0.00 118,175,499 604,963 172.6 2024-05-14
273 2024-05-16 4,305 800 0.00 118,175,499 727,545 169.0 2024-05-13
274 2024-05-14 3,505 -300 0.00 118,175,499 623,890 178.0 2024-05-10
275 2024-05-10 3,805 1,000 0.00 118,175,499 700,120 184.0 2024-05-08
276 2024-05-09 2,805 1,000 0.00 118,175,499 523,133 186.5 2024-05-07
277 2024-05-07 1,805 -400 0.00 118,175,499 346,560 192.0 2024-05-03
278 2024-05-03 2,205 600 0.00 118,175,499 406,823 184.5 2024-04-30
279 2024-05-02 1,605 250 0.00 118,175,499 303,185 188.9 2024-04-29
280 2024-04-30 1,355 -300 0.00 118,175,499 238,616 176.1 2024-04-26
281 2024-04-25 1,655 -50 0.00 118,175,499 284,826 172.1 2024-04-23
282 2024-04-23 1,705 -1,000 0.00 118,175,499 273,823 160.6 2024-04-19
283 2024-04-22 2,705 500 0.00 118,175,499 469,047 173.4 2024-04-18
284 2024-04-19 2,205 1,050 0.00 118,175,499 382,568 173.5 2024-04-17
285 2024-04-18 1,155 -100 0.00 118,175,499 180,065 155.9 2024-04-16
286 2024-04-17 1,255 50 0.00 118,175,499 217,241 173.1 2024-04-15
287 2024-04-16 1,205 -50 0.00 118,175,499 228,589 189.7 2024-04-12
288 2024-04-09 1,255 200 0.00 118,175,499 262,295 209.0 2024-04-05
289 2024-04-05 1,055 600 0.00 118,175,499 231,045 219.0 2024-04-02
290 2024-04-03 455 -1,050 0.00 118,175,499 102,921 226.2 2024-03-28
291 2024-04-02 1,505 150 0.00 118,175,499 289,562 192.4 2024-03-27
292 2024-03-28 1,355 -500 0.00 118,175,499 273,439 201.8 2024-03-26
293 2024-03-27 1,855 850 0.00 118,175,499 406,245 219.0 2024-03-25
294 2024-03-26 1,005 -100 0.00 118,175,499 223,914 222.8 2024-03-22
295 2024-03-25 1,105 350 0.00 118,175,499 254,150 230.0 2024-03-21
296 2024-03-22 755 50 0.00 118,175,499 182,559 241.8 2024-03-20
297 2024-03-21 705 550 0.00 118,175,499 168,213 238.6 2024-03-19
298 2024-03-20 155 -200 0.00 118,175,499 39,835 257.0 2024-03-18
299 2024-03-19 355 -150 0.00 118,175,499 78,810 222.0 2024-03-15
300 2024-03-18 505 -200 0.00 118,175,499 97,768 193.6 2024-03-14
301 2024-03-15 705 100 0.00 118,175,499 133,245 189.0 2024-03-13
302 2024-03-14 605 450 0.00 118,175,499 110,231 182.2 2024-03-12
303 2024-03-12 155 50 0.00 118,175,499 27,575 177.9 2024-03-08
304 2024-03-11 105 -500 0.00 118,175,499 21,420 204.0 2024-03-07
305 2024-03-08 605 -600 0.00 118,175,499 122,694 202.8 2024-03-06
306 2024-03-06 1,205 700 0.00 118,175,499 119,898 99.50 2024-03-04
307 2024-02-28 505 500 0.00 118,175,499 46,460 92.00 2024-02-26
308 2024-02-15 5 5 0.00 118,175,499 416 83.25 2024-02-08
309 2024-01-09 0 -150 0.00 117,883,349 0 89.65 2024-01-05

Copyright & disclaimer, Privacy policy

Back to top