Persistence Resources Group Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02489 | 2023-12-22 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.450 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.450 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 1,110,000 | 380,000 | 0.05 | 2,400,000,000 | 1,509,600 | 1.360 | 2025-11-06 |
| 4 | 2025-11-05 | 730,000 | -10,000 | 0.03 | 2,400,000,000 | 1,029,300 | 1.410 | 2025-11-03 |
| 5 | 2025-11-03 | 740,000 | 75,000 | 0.03 | 2,400,000,000 | 1,058,200 | 1.430 | 2025-10-30 |
| 6 | 2025-10-30 | 665,000 | 35,000 | 0.03 | 2,400,000,000 | 1,017,450 | 1.530 | 2025-10-27 |
| 7 | 2025-10-22 | 630,000 | -300,000 | 0.03 | 2,400,000,000 | 1,045,800 | 1.660 | 2025-10-20 |
| 8 | 2025-10-20 | 930,000 | -145,000 | 0.04 | 2,400,000,000 | 1,646,100 | 1.770 | 2025-10-16 |
| 9 | 2025-10-17 | 1,075,000 | 190,000 | 0.04 | 2,400,000,000 | 1,870,500 | 1.740 | 2025-10-15 |
| 10 | 2025-10-16 | 885,000 | -300,000 | 0.04 | 2,400,000,000 | 1,548,750 | 1.750 | 2025-10-14 |
| 11 | 2025-10-15 | 1,185,000 | 135,000 | 0.05 | 2,400,000,000 | 2,038,200 | 1.720 | 2025-10-13 |
| 12 | 2025-10-14 | 1,050,000 | 65,000 | 0.04 | 2,400,000,000 | 1,848,000 | 1.760 | 2025-10-10 |
| 13 | 2025-10-13 | 985,000 | 75,000 | 0.05 | 2,000,000,000 | 1,901,050 | 1.930 | 2025-10-09 |
| 14 | 2025-10-10 | 910,000 | 40,000 | 0.05 | 2,000,000,000 | 1,865,500 | 2.050 | 2025-10-08 |
| 15 | 2025-10-09 | 870,000 | 180,000 | 0.04 | 2,000,000,000 | 1,696,500 | 1.950 | 2025-10-06 |
| 16 | 2025-10-08 | 690,000 | 30,000 | 0.03 | 2,000,000,000 | 1,324,800 | 1.920 | 2025-10-03 |
| 17 | 2025-10-06 | 660,000 | 90,000 | 0.03 | 2,000,000,000 | 1,313,400 | 1.990 | 2025-10-02 |
| 18 | 2025-10-03 | 570,000 | 90,000 | 0.03 | 2,000,000,000 | 1,071,600 | 1.880 | 2025-09-30 |
| 19 | 2025-10-02 | 480,000 | -20,000 | 0.02 | 2,000,000,000 | 955,200 | 1.990 | 2025-09-29 |
| 20 | 2025-09-30 | 500,000 | -235,000 | 0.03 | 2,000,000,000 | 960,000 | 1.920 | 2025-09-26 |
| 21 | 2025-09-29 | 735,000 | -10,000 | 0.04 | 2,000,000,000 | 1,073,100 | 1.460 | 2025-09-25 |
| 22 | 2025-09-25 | 745,000 | -345,000 | 0.04 | 2,000,000,000 | 1,124,950 | 1.510 | 2025-09-23 |
| 23 | 2025-09-22 | 1,090,000 | 80,000 | 0.05 | 2,000,000,000 | 1,515,100 | 1.390 | 2025-09-18 |
| 24 | 2025-09-19 | 1,010,000 | 140,000 | 0.05 | 2,000,000,000 | 1,434,200 | 1.420 | 2025-09-17 |
| 25 | 2025-09-18 | 870,000 | 100,000 | 0.04 | 2,000,000,000 | 1,278,900 | 1.470 | 2025-09-16 |
| 26 | 2025-09-17 | 770,000 | 110,000 | 0.04 | 2,000,000,000 | 1,093,400 | 1.420 | 2025-09-15 |
| 27 | 2025-09-16 | 660,000 | 25,000 | 0.03 | 2,000,000,000 | 1,016,400 | 1.540 | 2025-09-12 |
| 28 | 2025-09-15 | 635,000 | -40,000 | 0.03 | 2,000,000,000 | 971,550 | 1.530 | 2025-09-11 |
| 29 | 2025-09-12 | 675,000 | 85,000 | 0.03 | 2,000,000,000 | 1,046,250 | 1.550 | 2025-09-10 |
| 30 | 2025-09-11 | 590,000 | 5,000 | 0.03 | 2,000,000,000 | 902,700 | 1.530 | 2025-09-09 |
| 31 | 2025-09-09 | 585,000 | 100,000 | 0.03 | 2,000,000,000 | 936,000 | 1.600 | 2025-09-05 |
| 32 | 2025-09-04 | 485,000 | 205,000 | 0.02 | 2,000,000,000 | 790,550 | 1.630 | 2025-09-02 |
| 33 | 2025-09-03 | 280,000 | -20,000 | 0.01 | 2,000,000,000 | 484,400 | 1.730 | 2025-09-01 |
| 34 | 2025-09-02 | 300,000 | 50,000 | 0.02 | 2,000,000,000 | 453,000 | 1.510 | 2025-08-29 |
| 35 | 2025-08-29 | 250,000 | 50,000 | 0.01 | 2,000,000,000 | 375,000 | 1.500 | 2025-08-27 |
| 36 | 2025-08-13 | 200,000 | -15,000 | 0.01 | 2,000,000,000 | 290,000 | 1.450 | 2025-08-11 |
| 37 | 2025-08-12 | 215,000 | 15,000 | 0.01 | 2,000,000,000 | 313,900 | 1.460 | 2025-08-08 |
| 38 | 2025-07-08 | 200,000 | -15,000 | 0.01 | 2,000,000,000 | 306,000 | 1.530 | 2025-07-04 |
| 39 | 2025-07-04 | 215,000 | -200,000 | 0.01 | 2,000,000,000 | 339,700 | 1.580 | 2025-07-02 |
| 40 | 2025-06-30 | 415,000 | -15,000 | 0.02 | 2,000,000,000 | 676,450 | 1.630 | 2025-06-26 |
| 41 | 2025-06-23 | 430,000 | -25,000 | 0.02 | 2,000,000,000 | 799,800 | 1.860 | 2025-06-19 |
| 42 | 2025-06-20 | 455,000 | 35,000 | 0.02 | 2,000,000,000 | 873,600 | 1.920 | 2025-06-18 |
| 43 | 2025-06-19 | 420,000 | -140,000 | 0.02 | 2,000,000,000 | 793,800 | 1.890 | 2025-06-17 |
| 44 | 2025-06-18 | 560,000 | -50,000 | 0.03 | 2,000,000,000 | 1,080,800 | 1.930 | 2025-06-16 |
| 45 | 2025-06-17 | 610,000 | 85,000 | 0.03 | 2,000,000,000 | 1,201,700 | 1.970 | 2025-06-13 |
| 46 | 2025-06-16 | 525,000 | 180,000 | 0.03 | 2,000,000,000 | 1,055,250 | 2.010 | 2025-06-12 |
| 47 | 2025-06-13 | 345,000 | -85,000 | 0.02 | 2,000,000,000 | 690,000 | 2.000 | 2025-06-11 |
| 48 | 2025-06-12 | 430,000 | 290,000 | 0.02 | 2,000,000,000 | 890,100 | 2.070 | 2025-06-10 |
| 49 | 2025-06-11 | 140,000 | -120,000 | 0.01 | 2,000,000,000 | 280,000 | 2.000 | 2025-06-09 |
| 50 | 2025-06-10 | 260,000 | -65,000 | 0.01 | 2,000,000,000 | 530,400 | 2.040 | 2025-06-06 |
| 51 | 2025-06-09 | 325,000 | 35,000 | 0.02 | 2,000,000,000 | 614,250 | 1.890 | 2025-06-05 |
| 52 | 2025-06-06 | 290,000 | 70,000 | 0.01 | 2,000,000,000 | 565,500 | 1.950 | 2025-06-04 |
| 53 | 2025-06-05 | 220,000 | -75,000 | 0.01 | 2,000,000,000 | 402,600 | 1.830 | 2025-06-03 |
| 54 | 2025-06-04 | 295,000 | 90,000 | 0.01 | 2,000,000,000 | 504,450 | 1.710 | 2025-06-02 |
| 55 | 2025-06-03 | 205,000 | -10,000 | 0.01 | 2,000,000,000 | 332,100 | 1.620 | 2025-05-30 |
| 56 | 2025-06-02 | 215,000 | -35,000 | 0.01 | 2,000,000,000 | 341,850 | 1.590 | 2025-05-29 |
| 57 | 2025-05-30 | 250,000 | 110,000 | 0.01 | 2,000,000,000 | 385,000 | 1.540 | 2025-05-28 |
| 58 | 2025-05-29 | 140,000 | -140,000 | 0.01 | 2,000,000,000 | 228,200 | 1.630 | 2025-05-27 |
| 59 | 2025-05-28 | 280,000 | 115,000 | 0.01 | 2,000,000,000 | 473,200 | 1.690 | 2025-05-26 |
| 60 | 2025-05-27 | 165,000 | 95,000 | 0.01 | 2,000,000,000 | 278,850 | 1.690 | 2025-05-23 |
| 61 | 2025-05-26 | 70,000 | 5,000 | 0.00 | 2,000,000,000 | 109,900 | 1.570 | 2025-05-22 |
| 62 | 2025-05-23 | 65,000 | 50,000 | 0.00 | 2,000,000,000 | 98,800 | 1.520 | 2025-05-21 |
| 63 | 2025-05-13 | 15,000 | -15,000 | 0.00 | 2,000,000,000 | 18,450 | 1.230 | 2025-05-09 |
| 64 | 2025-05-12 | 30,000 | 25,000 | 0.00 | 2,000,000,000 | 39,300 | 1.310 | 2025-05-08 |
| 65 | 2025-05-07 | 5,000 | -30,000 | 0.00 | 2,000,000,000 | 5,850 | 1.170 | 2025-05-02 |
| 66 | 2025-04-24 | 35,000 | -30,000 | 0.00 | 2,000,000,000 | 46,200 | 1.320 | 2025-04-22 |
| 67 | 2025-04-23 | 65,000 | -30,000 | 0.00 | 2,000,000,000 | 74,750 | 1.150 | 2025-04-17 |
| 68 | 2025-04-22 | 95,000 | 45,000 | 0.00 | 2,000,000,000 | 112,100 | 1.180 | 2025-04-16 |
| 69 | 2025-04-16 | 50,000 | 40,000 | 0.00 | 2,000,000,000 | 65,000 | 1.300 | 2025-04-14 |
| 70 | 2025-04-15 | 10,000 | 5,000 | 0.00 | 2,000,000,000 | 12,300 | 1.230 | 2025-04-11 |
| 71 | 2025-04-14 | 5,000 | -50,000 | 0.00 | 2,000,000,000 | 4,600 | 0.920 | 2025-04-10 |
| 72 | 2025-04-09 | 55,000 | -120,000 | 0.00 | 2,000,000,000 | 44,000 | 0.800 | 2025-04-07 |
| 73 | 2025-04-03 | 175,000 | 20,000 | 0.01 | 2,000,000,000 | 147,000 | 0.840 | 2025-04-01 |
| 74 | 2025-04-01 | 155,000 | 100,000 | 0.01 | 2,000,000,000 | 131,750 | 0.850 | 2025-03-28 |
| 75 | 2025-03-11 | 55,000 | 50,000 | 0.00 | 2,000,000,000 | 45,100 | 0.820 | 2025-03-07 |
| 76 | 2024-12-19 | 5,000 | -215,000 | 0.00 | 2,000,000,000 | 4,400 | 0.880 | 2024-12-17 |
| 77 | 2024-12-18 | 220,000 | -150,000 | 0.01 | 2,000,000,000 | 204,600 | 0.930 | 2024-12-16 |
| 78 | 2024-10-14 | 370,000 | 65,000 | 0.02 | 2,000,000,000 | 277,500 | 0.750 | 2024-10-09 |
| 79 | 2024-10-10 | 305,000 | 75,000 | 0.02 | 2,000,000,000 | 231,800 | 0.760 | 2024-10-08 |
| 80 | 2024-10-07 | 230,000 | 15,000 | 0.01 | 2,000,000,000 | 174,800 | 0.760 | 2024-10-03 |
| 81 | 2024-10-03 | 215,000 | 50,000 | 0.01 | 2,000,000,000 | 167,700 | 0.780 | 2024-09-30 |
| 82 | 2024-10-02 | 165,000 | -15,000 | 0.01 | 2,000,000,000 | 133,650 | 0.810 | 2024-09-27 |
| 83 | 2024-09-27 | 180,000 | -25,000 | 0.01 | 2,000,000,000 | 142,200 | 0.790 | 2024-09-25 |
| 84 | 2024-09-26 | 205,000 | 15,000 | 0.01 | 2,000,000,000 | 170,150 | 0.830 | 2024-09-24 |
| 85 | 2024-09-11 | 190,000 | 20,000 | 0.01 | 2,000,000,000 | 140,600 | 0.740 | 2024-09-09 |
| 86 | 2024-09-10 | 170,000 | 5,000 | 0.01 | 2,000,000,000 | 134,300 | 0.790 | 2024-09-05 |
| 87 | 2024-08-07 | 165,000 | -15,000 | 0.01 | 2,000,000,000 | 112,200 | 0.680 | 2024-08-05 |
| 88 | 2024-08-06 | 180,000 | 5,000 | 0.01 | 2,000,000,000 | 124,200 | 0.690 | 2024-08-02 |
| 89 | 2024-07-19 | 175,000 | 10,000 | 0.01 | 2,000,000,000 | 127,750 | 0.730 | 2024-07-17 |
| 90 | 2024-06-04 | 165,000 | 50,000 | 0.01 | 2,000,000,000 | 120,450 | 0.730 | 2024-05-31 |
| 91 | 2024-05-22 | 115,000 | 10,000 | 0.01 | 2,000,000,000 | 97,750 | 0.850 | 2024-05-20 |
| 92 | 2024-05-20 | 105,000 | 20,000 | 0.01 | 2,000,000,000 | 84,000 | 0.800 | 2024-05-16 |
| 93 | 2024-05-17 | 85,000 | 20,000 | 0.00 | 2,000,000,000 | 68,850 | 0.810 | 2024-05-14 |
| 94 | 2024-05-14 | 65,000 | -20,000 | 0.00 | 2,000,000,000 | 53,300 | 0.820 | 2024-05-10 |
| 95 | 2024-05-13 | 85,000 | 20,000 | 0.00 | 2,000,000,000 | 68,000 | 0.800 | 2024-05-09 |
| 96 | 2024-05-09 | 65,000 | -80,000 | 0.00 | 2,000,000,000 | 55,250 | 0.850 | 2024-05-07 |
| 97 | 2024-05-07 | 145,000 | -40,000 | 0.01 | 2,000,000,000 | 111,650 | 0.770 | 2024-05-03 |
| 98 | 2024-05-03 | 185,000 | 10,000 | 0.01 | 2,000,000,000 | 144,300 | 0.780 | 2024-04-30 |
| 99 | 2024-04-26 | 175,000 | -25,000 | 0.01 | 2,000,000,000 | 136,500 | 0.780 | 2024-04-24 |
| 100 | 2024-04-25 | 200,000 | 20,000 | 0.01 | 2,000,000,000 | 154,000 | 0.770 | 2024-04-23 |
| 101 | 2024-04-24 | 180,000 | 45,000 | 0.01 | 2,000,000,000 | 147,600 | 0.820 | 2024-04-22 |
| 102 | 2024-04-23 | 135,000 | -5,000 | 0.01 | 2,000,000,000 | 114,750 | 0.850 | 2024-04-19 |
| 103 | 2024-04-22 | 140,000 | 25,000 | 0.01 | 2,000,000,000 | 114,800 | 0.820 | 2024-04-18 |
| 104 | 2024-04-19 | 115,000 | -15,000 | 0.01 | 2,000,000,000 | 96,600 | 0.840 | 2024-04-17 |
| 105 | 2024-04-18 | 130,000 | 15,000 | 0.01 | 2,000,000,000 | 104,000 | 0.800 | 2024-04-16 |
| 106 | 2024-04-16 | 115,000 | -10,000 | 0.01 | 2,000,000,000 | 104,650 | 0.910 | 2024-04-12 |
| 107 | 2024-04-15 | 125,000 | -15,000 | 0.01 | 2,000,000,000 | 111,250 | 0.890 | 2024-04-11 |
| 108 | 2024-04-11 | 140,000 | -100,000 | 0.01 | 2,000,000,000 | 124,600 | 0.890 | 2024-04-09 |
| 109 | 2024-04-10 | 240,000 | -15,000 | 0.01 | 2,000,000,000 | 208,800 | 0.870 | 2024-04-08 |
| 110 | 2024-04-09 | 255,000 | 15,000 | 0.01 | 2,000,000,000 | 232,050 | 0.910 | 2024-04-05 |
| 111 | 2024-04-08 | 240,000 | -160,000 | 0.01 | 2,000,000,000 | 206,400 | 0.860 | 2024-04-03 |
| 112 | 2024-04-05 | 400,000 | 330,000 | 0.02 | 2,000,000,000 | 328,000 | 0.820 | 2024-04-02 |
| 113 | 2024-04-02 | 70,000 | -160,000 | 0.00 | 2,000,000,000 | 43,400 | 0.620 | 2024-03-27 |
| 114 | 2024-03-28 | 230,000 | -50,000 | 0.01 | 2,000,000,000 | 138,000 | 0.600 | 2024-03-26 |
| 115 | 2024-03-25 | 280,000 | -330,000 | 0.01 | 2,000,000,000 | 173,600 | 0.620 | 2024-03-21 |
| 116 | 2024-03-22 | 610,000 | -270,000 | 0.03 | 2,000,000,000 | 366,000 | 0.600 | 2024-03-20 |
| 117 | 2024-03-18 | 880,000 | -200,000 | 0.04 | 2,000,000,000 | 545,600 | 0.620 | 2024-03-14 |
| 118 | 2024-03-15 | 1,080,000 | -155,000 | 0.05 | 2,000,000,000 | 669,600 | 0.620 | 2024-03-13 |
| 119 | 2024-03-14 | 1,235,000 | 80,000 | 0.06 | 2,000,000,000 | 741,000 | 0.600 | 2024-03-12 |
| 120 | 2024-03-11 | 1,155,000 | 25,000 | 0.06 | 2,000,000,000 | 716,100 | 0.620 | 2024-03-07 |
| 121 | 2024-02-08 | 1,130,000 | -105,000 | 0.06 | 2,000,000,000 | 666,700 | 0.590 | 2024-02-06 |
| 122 | 2024-02-07 | 1,235,000 | -50,000 | 0.06 | 2,000,000,000 | 666,900 | 0.540 | 2024-02-05 |
| 123 | 2024-02-02 | 1,285,000 | 50,000 | 0.06 | 2,000,000,000 | 719,600 | 0.560 | 2024-01-31 |
| 124 | 2024-01-29 | 1,235,000 | -10,000 | 0.06 | 2,000,000,000 | 691,600 | 0.560 | 2024-01-25 |
| 125 | 2024-01-17 | 1,245,000 | 10,000 | 0.06 | 2,000,000,000 | 697,200 | 0.560 | 2024-01-15 |
| 126 | 2024-01-12 | 1,235,000 | -10,000 | 0.06 | 2,000,000,000 | 654,550 | 0.530 | 2024-01-10 |
| 127 | 2024-01-08 | 1,245,000 | -40,000 | 0.06 | 2,000,000,000 | 684,750 | 0.550 | 2024-01-04 |
| 128 | 2024-01-02 | 1,285,000 | -20,000 | 0.06 | 2,000,000,000 | 719,600 | 0.560 | 2023-12-28 |
| 129 | 2023-12-29 | 1,305,000 | -20,000 | 0.07 | 2,000,000,000 | 730,800 | 0.560 | 2023-12-27 |
| 130 | 2023-12-28 | 1,325,000 | 0.07 | 2,000,000,000 | 742,000 | 0.560 | 2023-12-22 | |
Copyright & disclaimer, Privacy policy