iMotion Automotive Technology (Suzhou) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01274 | 2023-12-20 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.400 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.370 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 65,000 | 2,600 | 0.03 | 257,442,540 | 475,150 | 7.310 | 2025-11-07 |
| 4 | 2025-11-10 | 62,400 | 1,000 | 0.02 | 257,442,540 | 454,896 | 7.290 | 2025-11-06 |
| 5 | 2025-11-07 | 61,400 | -600 | 0.02 | 257,442,540 | 442,694 | 7.210 | 2025-11-05 |
| 6 | 2025-11-06 | 62,000 | 200 | 0.02 | 257,442,540 | 459,420 | 7.410 | 2025-11-04 |
| 7 | 2025-11-03 | 61,800 | -3,000 | 0.02 | 257,442,540 | 473,388 | 7.660 | 2025-10-30 |
| 8 | 2025-10-31 | 64,800 | 1,000 | 0.03 | 257,442,540 | 498,312 | 7.690 | 2025-10-28 |
| 9 | 2025-10-30 | 63,800 | 1,100 | 0.02 | 257,442,540 | 510,400 | 8.000 | 2025-10-27 |
| 10 | 2025-10-27 | 62,700 | -13,800 | 0.02 | 257,442,540 | 485,298 | 7.740 | 2025-10-23 |
| 11 | 2025-10-24 | 76,500 | 1,200 | 0.03 | 257,442,540 | 592,875 | 7.750 | 2025-10-22 |
| 12 | 2025-10-23 | 75,300 | 3,100 | 0.03 | 257,442,540 | 548,184 | 7.280 | 2025-10-21 |
| 13 | 2025-10-21 | 72,200 | 2,200 | 0.03 | 257,442,540 | 477,964 | 6.620 | 2025-10-17 |
| 14 | 2025-10-20 | 70,000 | 1,100 | 0.03 | 257,442,540 | 502,600 | 7.180 | 2025-10-16 |
| 15 | 2025-10-17 | 68,900 | 400 | 0.03 | 257,442,540 | 494,013 | 7.170 | 2025-10-15 |
| 16 | 2025-10-16 | 68,500 | 2,800 | 0.03 | 257,442,540 | 484,980 | 7.080 | 2025-10-14 |
| 17 | 2025-10-15 | 65,700 | 2,900 | 0.03 | 257,442,540 | 481,581 | 7.330 | 2025-10-13 |
| 18 | 2025-10-14 | 62,800 | 4,800 | 0.02 | 257,442,540 | 482,932 | 7.690 | 2025-10-10 |
| 19 | 2025-10-13 | 58,000 | 15,000 | 0.02 | 257,442,540 | 459,360 | 7.920 | 2025-10-09 |
| 20 | 2025-10-09 | 43,000 | 1,400 | 0.02 | 257,442,540 | 353,460 | 8.220 | 2025-10-06 |
| 21 | 2025-10-08 | 41,600 | 1,000 | 0.02 | 257,442,540 | 345,696 | 8.310 | 2025-10-03 |
| 22 | 2025-10-06 | 40,600 | 1,400 | 0.02 | 257,442,540 | 347,130 | 8.550 | 2025-10-02 |
| 23 | 2025-10-03 | 39,200 | -800 | 0.02 | 257,442,540 | 321,048 | 8.190 | 2025-09-30 |
| 24 | 2025-09-30 | 40,000 | 800 | 0.02 | 257,442,540 | 316,000 | 7.900 | 2025-09-26 |
| 25 | 2025-09-29 | 39,200 | 600 | 0.02 | 257,442,540 | 321,440 | 8.200 | 2025-09-25 |
| 26 | 2025-09-26 | 38,600 | 500 | 0.01 | 257,442,540 | 314,204 | 8.140 | 2025-09-24 |
| 27 | 2025-09-25 | 38,100 | 900 | 0.01 | 257,442,540 | 317,373 | 8.330 | 2025-09-23 |
| 28 | 2025-09-24 | 37,200 | 500 | 0.01 | 257,442,540 | 316,572 | 8.510 | 2025-09-22 |
| 29 | 2025-09-23 | 36,700 | -700 | 0.01 | 257,442,540 | 324,428 | 8.840 | 2025-09-19 |
| 30 | 2025-09-22 | 37,400 | 1,100 | 0.01 | 257,442,540 | 338,470 | 9.050 | 2025-09-18 |
| 31 | 2025-09-19 | 36,300 | -5,500 | 0.01 | 257,442,540 | 321,255 | 8.850 | 2025-09-17 |
| 32 | 2025-09-18 | 41,800 | 5,800 | 0.02 | 257,442,540 | 376,618 | 9.010 | 2025-09-16 |
| 33 | 2025-09-17 | 36,000 | -100 | 0.01 | 257,442,540 | 290,160 | 8.060 | 2025-09-15 |
| 34 | 2025-09-16 | 36,100 | -1,500 | 0.01 | 257,442,540 | 275,443 | 7.630 | 2025-09-12 |
| 35 | 2025-09-15 | 37,600 | 100 | 0.01 | 257,442,540 | 297,792 | 7.920 | 2025-09-11 |
| 36 | 2025-09-12 | 37,500 | 3,100 | 0.01 | 257,442,540 | 307,500 | 8.200 | 2025-09-10 |
| 37 | 2025-09-11 | 34,400 | -3,300 | 0.01 | 257,442,540 | 301,344 | 8.760 | 2025-09-09 |
| 38 | 2025-09-10 | 37,700 | 15,900 | 0.01 | 257,442,540 | 342,693 | 9.090 | 2025-09-08 |
| 39 | 2025-09-04 | 21,800 | 100 | 0.01 | 257,442,540 | 277,514 | 12.73 | 2025-09-02 |
| 40 | 2025-09-03 | 21,700 | 200 | 0.01 | 257,442,540 | 273,420 | 12.60 | 2025-09-01 |
| 41 | 2025-09-02 | 21,500 | 800 | 0.01 | 257,442,540 | 283,585 | 13.19 | 2025-08-29 |
| 42 | 2025-09-01 | 20,700 | -200 | 0.01 | 257,442,540 | 280,692 | 13.56 | 2025-08-28 |
| 43 | 2025-08-29 | 20,900 | 1,100 | 0.01 | 257,442,540 | 278,179 | 13.31 | 2025-08-27 |
| 44 | 2025-08-28 | 19,800 | -100 | 0.01 | 257,442,540 | 264,132 | 13.34 | 2025-08-26 |
| 45 | 2025-08-26 | 19,900 | -900 | 0.01 | 257,442,540 | 283,376 | 14.24 | 2025-08-22 |
| 46 | 2025-08-25 | 20,800 | 1,900 | 0.01 | 257,442,540 | 284,960 | 13.70 | 2025-08-21 |
| 47 | 2025-08-22 | 18,900 | -2,600 | 0.01 | 257,442,540 | 269,703 | 14.27 | 2025-08-20 |
| 48 | 2025-08-21 | 21,500 | 1,200 | 0.01 | 257,442,540 | 322,500 | 15.00 | 2025-08-19 |
| 49 | 2025-08-19 | 20,300 | -800 | 0.01 | 257,442,540 | 276,486 | 13.62 | 2025-08-15 |
| 50 | 2025-08-18 | 21,100 | 100 | 0.01 | 257,442,540 | 288,648 | 13.68 | 2025-08-14 |
| 51 | 2025-08-14 | 21,000 | -200 | 0.01 | 257,442,540 | 291,270 | 13.87 | 2025-08-12 |
| 52 | 2025-08-13 | 21,200 | 100 | 0.01 | 257,442,540 | 296,588 | 13.99 | 2025-08-11 |
| 53 | 2025-08-12 | 21,100 | -100 | 0.01 | 257,442,540 | 302,363 | 14.33 | 2025-08-08 |
| 54 | 2025-08-08 | 21,200 | 200 | 0.01 | 257,442,540 | 303,584 | 14.32 | 2025-08-06 |
| 55 | 2025-08-07 | 21,000 | 6,100 | 0.01 | 257,442,540 | 302,400 | 14.40 | 2025-08-05 |
| 56 | 2025-08-06 | 14,900 | -600 | 0.01 | 257,442,540 | 214,560 | 14.40 | 2025-08-04 |
| 57 | 2025-08-05 | 15,500 | 800 | 0.01 | 257,442,540 | 222,270 | 14.34 | 2025-08-01 |
| 58 | 2025-07-31 | 14,700 | 200 | 0.01 | 257,442,540 | 224,322 | 15.26 | 2025-07-29 |
| 59 | 2025-07-30 | 14,500 | -2,600 | 0.01 | 257,442,540 | 224,750 | 15.50 | 2025-07-28 |
| 60 | 2025-07-29 | 17,100 | 2,200 | 0.01 | 257,442,540 | 272,916 | 15.96 | 2025-07-25 |
| 61 | 2025-07-28 | 14,900 | 600 | 0.01 | 257,442,540 | 237,506 | 15.94 | 2025-07-24 |
| 62 | 2025-07-25 | 14,300 | 800 | 0.01 | 257,442,540 | 226,512 | 15.84 | 2025-07-23 |
| 63 | 2025-07-24 | 13,500 | -700 | 0.01 | 257,442,540 | 209,250 | 15.50 | 2025-07-22 |
| 64 | 2025-07-23 | 14,200 | 1,600 | 0.01 | 257,442,540 | 228,620 | 16.10 | 2025-07-21 |
| 65 | 2025-07-22 | 12,600 | -1,400 | 0.00 | 257,442,540 | 213,948 | 16.98 | 2025-07-18 |
| 66 | 2025-07-21 | 14,000 | 4,300 | 0.01 | 257,442,540 | 239,400 | 17.10 | 2025-07-17 |
| 67 | 2025-07-17 | 9,700 | 300 | 0.00 | 241,947,540 | 157,528 | 16.24 | 2025-07-15 |
| 68 | 2025-07-16 | 9,400 | 500 | 0.00 | 241,947,540 | 155,100 | 16.50 | 2025-07-14 |
| 69 | 2025-07-15 | 8,900 | -2,800 | 0.00 | 241,947,540 | 148,808 | 16.72 | 2025-07-11 |
| 70 | 2025-07-14 | 11,700 | 1,000 | 0.00 | 241,947,540 | 204,282 | 17.46 | 2025-07-10 |
| 71 | 2025-07-11 | 10,700 | 1,500 | 0.00 | 241,947,540 | 151,512 | 14.16 | 2025-07-09 |
| 72 | 2025-07-09 | 9,200 | 200 | 0.00 | 241,947,540 | 126,960 | 13.80 | 2025-07-07 |
| 73 | 2025-07-04 | 9,000 | -1,900 | 0.00 | 241,947,540 | 130,860 | 14.54 | 2025-07-02 |
| 74 | 2025-07-03 | 10,900 | 500 | 0.00 | 241,947,540 | 152,382 | 13.98 | 2025-06-30 |
| 75 | 2025-06-30 | 10,400 | 1,500 | 0.00 | 241,947,540 | 136,864 | 13.16 | 2025-06-26 |
| 76 | 2025-06-27 | 8,900 | -800 | 0.00 | 241,947,540 | 118,192 | 13.28 | 2025-06-25 |
| 77 | 2025-06-26 | 9,700 | 800 | 0.00 | 241,947,540 | 126,876 | 13.08 | 2025-06-24 |
| 78 | 2025-06-19 | 8,900 | -800 | 0.00 | 217,287,055 | 117,658 | 13.22 | 2025-06-17 |
| 79 | 2025-06-18 | 9,700 | 800 | 0.00 | 217,287,055 | 133,084 | 13.72 | 2025-06-16 |
| 80 | 2025-06-17 | 8,900 | -2,400 | 0.00 | 217,287,055 | 120,684 | 13.56 | 2025-06-13 |
| 81 | 2025-06-16 | 11,300 | -1,500 | 0.01 | 217,287,055 | 163,850 | 14.50 | 2025-06-12 |
| 82 | 2025-06-13 | 12,800 | 3,600 | 0.01 | 217,287,055 | 190,976 | 14.92 | 2025-06-11 |
| 83 | 2025-06-12 | 9,200 | 400 | 0.00 | 217,287,055 | 129,904 | 14.12 | 2025-06-10 |
| 84 | 2025-06-11 | 8,800 | 300 | 0.00 | 217,287,055 | 123,200 | 14.00 | 2025-06-09 |
| 85 | 2025-06-10 | 8,500 | -1,300 | 0.00 | 217,287,055 | 118,490 | 13.94 | 2025-06-06 |
| 86 | 2025-06-09 | 9,800 | 300 | 0.00 | 217,287,055 | 142,492 | 14.54 | 2025-06-05 |
| 87 | 2025-06-05 | 9,500 | 100 | 0.00 | 217,287,055 | 133,950 | 14.10 | 2025-06-03 |
| 88 | 2025-05-30 | 9,400 | 100 | 0.00 | 217,287,055 | 133,856 | 14.24 | 2025-05-28 |
| 89 | 2025-05-29 | 9,300 | 400 | 0.00 | 217,287,055 | 133,362 | 14.34 | 2025-05-27 |
| 90 | 2025-05-26 | 8,900 | 1,200 | 0.00 | 217,287,055 | 135,814 | 15.26 | 2025-05-22 |
| 91 | 2025-05-22 | 7,700 | 200 | 0.00 | 217,287,055 | 116,732 | 15.16 | 2025-05-20 |
| 92 | 2025-05-19 | 7,500 | 100 | 0.00 | 217,287,055 | 112,350 | 14.98 | 2025-05-15 |
| 93 | 2025-05-16 | 7,400 | -200 | 0.00 | 217,287,055 | 116,328 | 15.72 | 2025-05-14 |
| 94 | 2025-05-15 | 7,600 | -2,600 | 0.00 | 217,287,055 | 119,776 | 15.76 | 2025-05-13 |
| 95 | 2025-05-14 | 10,200 | 1,800 | 0.00 | 217,287,055 | 165,648 | 16.24 | 2025-05-12 |
| 96 | 2025-05-12 | 8,400 | -700 | 0.00 | 217,287,055 | 128,184 | 15.26 | 2025-05-08 |
| 97 | 2025-05-09 | 9,100 | 3,500 | 0.00 | 217,287,055 | 140,504 | 15.44 | 2025-05-07 |
| 98 | 2025-05-08 | 5,600 | 100 | 0.00 | 217,287,055 | 81,200 | 14.50 | 2025-05-06 |
| 99 | 2025-05-07 | 5,500 | 900 | 0.00 | 217,287,055 | 83,380 | 15.16 | 2025-05-02 |
| 100 | 2025-04-30 | 4,600 | 200 | 0.00 | 217,287,055 | 61,364 | 13.34 | 2025-04-28 |
| 101 | 2025-04-28 | 4,400 | -800 | 0.00 | 217,287,055 | 60,632 | 13.78 | 2025-04-24 |
| 102 | 2025-04-25 | 5,200 | 700 | 0.00 | 217,287,055 | 73,632 | 14.16 | 2025-04-23 |
| 103 | 2025-04-24 | 4,500 | 100 | 0.00 | 217,287,055 | 56,520 | 12.56 | 2025-04-22 |
| 104 | 2025-04-23 | 4,400 | 800 | 0.00 | 217,287,055 | 54,296 | 12.34 | 2025-04-17 |
| 105 | 2025-04-22 | 3,600 | -800 | 0.00 | 217,287,055 | 44,496 | 12.36 | 2025-04-16 |
| 106 | 2025-04-14 | 4,400 | -100 | 0.00 | 217,287,055 | 55,880 | 12.70 | 2025-04-10 |
| 107 | 2025-04-11 | 4,500 | 400 | 0.00 | 217,287,055 | 55,260 | 12.28 | 2025-04-09 |
| 108 | 2025-04-09 | 4,100 | 100 | 0.00 | 217,287,055 | 45,346 | 11.06 | 2025-04-07 |
| 109 | 2025-04-08 | 4,000 | -200 | 0.00 | 217,287,055 | 62,000 | 15.50 | 2025-04-03 |
| 110 | 2025-04-03 | 4,200 | 600 | 0.00 | 217,287,055 | 66,696 | 15.88 | 2025-04-01 |
| 111 | 2025-04-01 | 3,600 | -100 | 0.00 | 217,287,055 | 61,920 | 17.20 | 2025-03-28 |
| 112 | 2025-03-25 | 3,700 | 100 | 0.00 | 217,287,055 | 73,260 | 19.80 | 2025-03-21 |
| 113 | 2025-03-21 | 3,600 | 100 | 0.00 | 217,287,055 | 78,840 | 21.90 | 2025-03-19 |
| 114 | 2025-03-19 | 3,500 | 300 | 0.00 | 217,287,055 | 80,500 | 23.00 | 2025-03-17 |
| 115 | 2025-03-18 | 3,200 | 500 | 0.00 | 217,287,055 | 75,840 | 23.70 | 2025-03-14 |
| 116 | 2025-03-12 | 2,700 | -1,100 | 0.00 | 217,287,055 | 54,810 | 20.30 | 2025-03-10 |
| 117 | 2025-03-11 | 3,800 | -1,100 | 0.00 | 217,287,055 | 84,360 | 22.20 | 2025-03-07 |
| 118 | 2025-03-10 | 4,900 | 600 | 0.00 | 217,287,055 | 122,010 | 24.90 | 2025-03-06 |
| 119 | 2025-03-07 | 4,300 | 1,100 | 0.00 | 217,287,055 | 106,640 | 24.80 | 2025-03-05 |
| 120 | 2025-03-05 | 3,200 | 300 | 0.00 | 217,287,055 | 80,480 | 25.15 | 2025-03-03 |
| 121 | 2025-03-04 | 2,900 | 500 | 0.00 | 217,287,055 | 67,570 | 23.30 | 2025-02-28 |
| 122 | 2025-03-03 | 2,400 | 1,200 | 0.00 | 217,287,055 | 64,200 | 26.75 | 2025-02-27 |
| 123 | 2025-02-28 | 1,200 | -1,400 | 0.00 | 217,287,055 | 29,880 | 24.90 | 2025-02-26 |
| 124 | 2025-02-27 | 2,600 | -1,400 | 0.00 | 217,287,055 | 61,100 | 23.50 | 2025-02-25 |
| 125 | 2025-02-26 | 4,000 | 1,500 | 0.00 | 217,287,055 | 88,000 | 22.00 | 2025-02-24 |
| 126 | 2025-02-25 | 2,500 | -2,900 | 0.00 | 217,287,055 | 59,375 | 23.75 | 2025-02-21 |
| 127 | 2025-02-24 | 5,400 | 2,500 | 0.00 | 217,287,055 | 128,250 | 23.75 | 2025-02-20 |
| 128 | 2025-02-21 | 2,900 | -500 | 0.00 | 217,287,055 | 68,875 | 23.75 | 2025-02-19 |
| 129 | 2025-02-19 | 3,400 | 1,200 | 0.00 | 217,287,055 | 74,460 | 21.90 | 2025-02-17 |
| 130 | 2025-02-18 | 2,200 | 1,000 | 0.00 | 217,287,055 | 47,300 | 21.50 | 2025-02-14 |
| 131 | 2025-02-13 | 1,200 | -3,200 | 0.00 | 206,096,855 | 26,760 | 22.30 | 2025-02-11 |
| 132 | 2025-02-12 | 4,400 | 1,200 | 0.00 | 206,096,855 | 110,000 | 25.00 | 2025-02-10 |
| 133 | 2025-02-11 | 3,200 | 1,500 | 0.00 | 206,096,855 | 76,800 | 24.00 | 2025-02-07 |
| 134 | 2025-02-10 | 1,700 | -200 | 0.00 | 206,096,855 | 36,635 | 21.55 | 2025-02-06 |
| 135 | 2025-01-27 | 1,900 | -600 | 0.00 | 106,030,685 | 31,920 | 16.80 | 2025-01-23 |
| 136 | 2025-01-24 | 2,500 | 400 | 0.00 | 106,030,685 | 41,100 | 16.44 | 2025-01-22 |
| 137 | 2025-01-23 | 2,100 | -900 | 0.00 | 106,030,685 | 32,298 | 15.38 | 2025-01-21 |
| 138 | 2025-01-22 | 3,000 | 600 | 0.00 | 106,030,685 | 45,780 | 15.26 | 2025-01-20 |
| 139 | 2025-01-20 | 2,400 | -700 | 0.00 | 106,030,685 | 34,464 | 14.36 | 2025-01-16 |
| 140 | 2025-01-17 | 3,100 | 700 | 0.00 | 106,030,685 | 46,438 | 14.98 | 2025-01-15 |
| 141 | 2025-01-09 | 2,400 | -100 | 0.00 | 106,030,685 | 34,800 | 14.50 | 2025-01-07 |
| 142 | 2025-01-08 | 2,500 | 100 | 0.00 | 106,030,685 | 35,850 | 14.34 | 2025-01-06 |
| 143 | 2025-01-07 | 2,400 | -1,000 | 0.00 | 106,030,685 | 34,368 | 14.32 | 2025-01-03 |
| 144 | 2025-01-06 | 3,400 | 1,600 | 0.00 | 106,030,685 | 50,048 | 14.72 | 2025-01-02 |
| 145 | 2024-12-30 | 1,800 | 200 | 0.00 | 106,030,685 | 29,340 | 16.30 | 2024-12-23 |
| 146 | 2024-12-27 | 1,600 | 200 | 0.00 | 106,030,685 | 26,624 | 16.64 | 2024-12-20 |
| 147 | 2024-12-23 | 1,400 | -300 | 0.00 | 106,030,685 | 24,976 | 17.84 | 2024-12-19 |
| 148 | 2024-12-20 | 1,700 | 600 | 0.00 | 106,030,685 | 31,450 | 18.50 | 2024-12-18 |
| 149 | 2024-12-17 | 1,100 | -100 | 0.00 | 106,030,685 | 21,010 | 19.10 | 2024-12-13 |
| 150 | 2024-12-16 | 1,200 | 200 | 0.00 | 106,030,685 | 24,240 | 20.20 | 2024-12-12 |
| 151 | 2024-12-12 | 1,000 | -200 | 0.00 | 106,030,685 | 21,750 | 21.75 | 2024-12-10 |
| 152 | 2024-12-11 | 1,200 | -9,000 | 0.00 | 106,030,685 | 26,100 | 21.75 | 2024-12-09 |
| 153 | 2024-12-10 | 10,200 | 5,200 | 0.01 | 106,030,685 | 206,040 | 20.20 | 2024-12-06 |
| 154 | 2024-12-09 | 5,000 | 3,500 | 0.00 | 106,030,685 | 89,800 | 17.96 | 2024-12-05 |
| 155 | 2024-12-05 | 1,500 | -300 | 0.00 | 106,030,685 | 25,350 | 16.90 | 2024-12-03 |
| 156 | 2024-12-04 | 1,800 | 200 | 0.00 | 106,030,685 | 32,400 | 18.00 | 2024-12-02 |
| 157 | 2024-11-04 | 1,600 | 100 | 0.00 | 101,603,685 | 38,800 | 24.25 | 2024-10-31 |
| 158 | 2024-11-01 | 1,500 | 100 | 0.00 | 101,603,685 | 37,650 | 25.10 | 2024-10-30 |
| 159 | 2024-10-31 | 1,400 | -100 | 0.00 | 101,603,685 | 35,140 | 25.10 | 2024-10-29 |
| 160 | 2024-10-29 | 1,500 | 300 | 0.00 | 101,603,685 | 35,850 | 23.90 | 2024-10-25 |
| 161 | 2024-10-28 | 1,200 | -300 | 0.00 | 101,603,685 | 30,000 | 25.00 | 2024-10-24 |
| 162 | 2024-10-25 | 1,500 | -300 | 0.00 | 101,603,685 | 39,600 | 26.40 | 2024-10-23 |
| 163 | 2024-10-24 | 1,800 | -300 | 0.00 | 101,603,685 | 42,120 | 23.40 | 2024-10-22 |
| 164 | 2024-10-23 | 2,100 | 100 | 0.00 | 101,603,685 | 47,880 | 22.80 | 2024-10-21 |
| 165 | 2024-10-21 | 2,000 | -100 | 0.00 | 101,603,685 | 45,700 | 22.85 | 2024-10-17 |
| 166 | 2024-10-18 | 2,100 | 900 | 0.00 | 101,603,685 | 48,930 | 23.30 | 2024-10-16 |
| 167 | 2024-10-17 | 1,200 | -1,500 | 0.00 | 101,603,685 | 30,120 | 25.10 | 2024-10-15 |
| 168 | 2024-10-16 | 2,700 | 1,600 | 0.00 | 101,603,685 | 58,590 | 21.70 | 2024-10-14 |
| 169 | 2024-10-10 | 1,100 | -800 | 0.00 | 101,603,685 | 31,680 | 28.80 | 2024-10-08 |
| 170 | 2024-10-09 | 1,900 | -200 | 0.00 | 101,603,685 | 51,680 | 27.20 | 2024-10-07 |
| 171 | 2024-10-04 | 2,100 | 700 | 0.00 | 101,603,685 | 57,120 | 27.20 | 2024-10-02 |
| 172 | 2024-09-30 | 1,400 | -200 | 0.00 | 101,603,685 | 36,330 | 25.95 | 2024-09-26 |
| 173 | 2024-09-23 | 1,600 | 200 | 0.00 | 101,603,685 | 40,800 | 25.50 | 2024-09-19 |
| 174 | 2024-09-09 | 1,400 | -500 | 0.00 | 101,603,685 | 37,100 | 26.50 | 2024-09-04 |
| 175 | 2024-09-04 | 1,900 | 200 | 0.00 | 101,603,685 | 54,055 | 28.45 | 2024-09-02 |
| 176 | 2024-09-03 | 1,700 | 300 | 0.00 | 101,603,685 | 48,365 | 28.45 | 2024-08-30 |
| 177 | 2024-08-27 | 1,400 | -200 | 0.00 | 101,603,685 | 39,130 | 27.95 | 2024-08-23 |
| 178 | 2024-08-26 | 1,600 | -16,100 | 0.00 | 101,603,685 | 45,040 | 28.15 | 2024-08-22 |
| 179 | 2024-08-22 | 17,700 | 200 | 0.02 | 101,603,685 | 451,350 | 25.50 | 2024-08-20 |
| 180 | 2024-08-21 | 17,500 | -300 | 0.02 | 101,603,685 | 498,750 | 28.50 | 2024-08-19 |
| 181 | 2024-08-20 | 17,800 | 100 | 0.02 | 101,603,685 | 392,490 | 22.05 | 2024-08-16 |
| 182 | 2024-08-19 | 17,700 | -200 | 0.02 | 101,603,685 | 387,630 | 21.90 | 2024-08-15 |
| 183 | 2024-08-16 | 17,900 | 300 | 0.02 | 101,603,685 | 393,800 | 22.00 | 2024-08-14 |
| 184 | 2024-08-15 | 17,600 | -100 | 0.02 | 101,603,685 | 423,280 | 24.05 | 2024-08-13 |
| 185 | 2024-08-14 | 17,700 | -200 | 0.02 | 101,603,685 | 405,330 | 22.90 | 2024-08-12 |
| 186 | 2024-08-13 | 17,900 | 200 | 0.02 | 101,603,685 | 370,530 | 20.70 | 2024-08-09 |
| 187 | 2024-08-12 | 17,700 | 200 | 0.02 | 101,603,685 | 388,515 | 21.95 | 2024-08-08 |
| 188 | 2024-08-05 | 17,500 | 15,300 | 0.02 | 101,603,685 | 474,250 | 27.10 | 2024-08-01 |
| 189 | 2024-08-01 | 2,200 | 100 | 0.00 | 101,603,685 | 47,080 | 21.40 | 2024-07-30 |
| 190 | 2024-07-23 | 2,100 | 700 | 0.00 | 101,603,685 | 58,380 | 27.80 | 2024-07-19 |
| 191 | 2024-07-22 | 1,400 | -2,400 | 0.00 | 101,603,685 | 43,890 | 31.35 | 2024-07-18 |
| 192 | 2024-07-19 | 3,800 | 3,100 | 0.00 | 101,603,685 | 100,320 | 26.40 | 2024-07-17 |
| 193 | 2024-07-17 | 700 | -66,600 | 0.00 | 101,603,685 | 57,505 | 82.15 | 2024-07-15 |
| 194 | 2024-07-16 | 67,300 | -600 | 0.07 | 101,603,685 | 5,515,235 | 81.95 | 2024-07-12 |
| 195 | 2024-07-15 | 67,900 | 9,900 | 0.07 | 101,603,685 | 5,435,395 | 80.05 | 2024-07-11 |
| 196 | 2024-07-12 | 58,000 | 5,500 | 0.06 | 101,603,685 | 4,625,500 | 79.75 | 2024-07-10 |
| 197 | 2024-07-11 | 52,500 | 10,900 | 0.05 | 101,603,685 | 4,163,250 | 79.30 | 2024-07-09 |
| 198 | 2024-07-10 | 41,600 | 500 | 0.04 | 101,603,685 | 3,180,320 | 76.45 | 2024-07-08 |
| 199 | 2024-07-09 | 41,100 | -35,000 | 0.04 | 101,603,685 | 3,061,950 | 74.50 | 2024-07-05 |
| 200 | 2024-07-08 | 76,100 | 13,400 | 0.07 | 101,603,685 | 5,616,180 | 73.80 | 2024-07-04 |
| 201 | 2024-07-04 | 62,700 | 4,600 | 0.06 | 101,603,685 | 4,467,375 | 71.25 | 2024-07-02 |
| 202 | 2024-07-03 | 58,100 | 8,500 | 0.06 | 101,603,685 | 4,723,530 | 81.30 | 2024-06-28 |
| 203 | 2024-07-02 | 49,600 | -500 | 0.05 | 101,603,685 | 3,747,280 | 75.55 | 2024-06-27 |
| 204 | 2024-06-28 | 50,100 | -20,700 | 0.05 | 101,603,685 | 3,787,560 | 75.60 | 2024-06-26 |
| 205 | 2024-06-27 | 70,800 | -5,200 | 0.07 | 101,603,685 | 5,186,100 | 73.25 | 2024-06-25 |
| 206 | 2024-06-26 | 76,000 | 5,200 | 0.07 | 101,603,685 | 5,529,000 | 72.75 | 2024-06-24 |
| 207 | 2024-06-25 | 70,800 | -9,600 | 0.07 | 101,603,685 | 4,952,460 | 69.95 | 2024-06-21 |
| 208 | 2024-06-24 | 80,400 | 32,800 | 0.08 | 101,603,685 | 5,161,680 | 64.20 | 2024-06-20 |
| 209 | 2024-06-21 | 47,600 | -6,000 | 0.05 | 101,603,685 | 3,736,600 | 78.50 | 2024-06-19 |
| 210 | 2024-06-20 | 53,600 | 5,900 | 0.05 | 101,603,685 | 4,175,440 | 77.90 | 2024-06-18 |
| 211 | 2024-06-19 | 47,700 | -4,500 | 0.05 | 101,603,685 | 3,749,220 | 78.60 | 2024-06-17 |
| 212 | 2024-06-18 | 52,200 | 5,600 | 0.05 | 101,603,685 | 3,925,440 | 75.20 | 2024-06-14 |
| 213 | 2024-06-17 | 46,600 | -26,900 | 0.05 | 101,603,685 | 3,483,350 | 74.75 | 2024-06-13 |
| 214 | 2024-06-14 | 73,500 | -2,800 | 0.07 | 101,603,685 | 5,494,125 | 74.75 | 2024-06-12 |
| 215 | 2024-06-13 | 76,300 | 15,400 | 0.08 | 101,603,685 | 5,386,780 | 70.60 | 2024-06-11 |
| 216 | 2024-06-12 | 60,900 | -4,000 | 0.06 | 101,603,685 | 4,244,730 | 69.70 | 2024-06-07 |
| 217 | 2024-06-11 | 64,900 | 3,900 | 0.06 | 101,603,685 | 4,182,805 | 64.45 | 2024-06-06 |
| 218 | 2024-06-07 | 61,000 | -3,300 | 0.06 | 101,603,685 | 3,919,250 | 64.25 | 2024-06-05 |
| 219 | 2024-06-06 | 64,300 | -9,300 | 0.06 | 101,603,685 | 4,176,285 | 64.95 | 2024-06-04 |
| 220 | 2024-06-05 | 73,600 | 1,700 | 0.07 | 101,603,685 | 4,640,480 | 63.05 | 2024-06-03 |
| 221 | 2024-06-04 | 71,900 | 9,500 | 0.07 | 101,603,685 | 6,169,020 | 85.80 | 2024-05-31 |
| 222 | 2024-06-03 | 62,400 | 27,400 | 0.06 | 101,603,685 | 5,191,680 | 83.20 | 2024-05-30 |
| 223 | 2024-05-31 | 35,000 | 24,000 | 0.03 | 101,603,685 | 2,677,500 | 76.50 | 2024-05-29 |
| 224 | 2024-05-30 | 11,000 | -24,500 | 0.01 | 101,603,685 | 817,850 | 74.35 | 2024-05-28 |
| 225 | 2024-05-29 | 35,500 | 25,300 | 0.03 | 101,603,685 | 2,490,325 | 70.15 | 2024-05-27 |
| 226 | 2024-05-28 | 10,200 | -22,900 | 0.01 | 101,603,685 | 716,040 | 70.20 | 2024-05-24 |
| 227 | 2024-05-27 | 33,100 | 21,200 | 0.03 | 101,603,685 | 2,219,355 | 67.05 | 2024-05-23 |
| 228 | 2024-05-24 | 11,900 | -36,300 | 0.01 | 101,603,685 | 772,905 | 64.95 | 2024-05-22 |
| 229 | 2024-05-23 | 48,200 | 20,000 | 0.05 | 101,603,685 | 3,140,230 | 65.15 | 2024-05-21 |
| 230 | 2024-05-22 | 28,200 | -12,700 | 0.03 | 101,603,685 | 1,775,190 | 62.95 | 2024-05-20 |
| 231 | 2024-05-21 | 40,900 | -44,500 | 0.04 | 101,603,685 | 2,411,055 | 58.95 | 2024-05-17 |
| 232 | 2024-05-20 | 85,400 | 38,400 | 0.08 | 101,603,685 | 5,081,300 | 59.50 | 2024-05-16 |
| 233 | 2024-05-17 | 47,000 | 11,000 | 0.05 | 101,603,685 | 2,801,200 | 59.60 | 2024-05-14 |
| 234 | 2024-05-16 | 36,000 | -39,700 | 0.04 | 101,603,685 | 2,176,200 | 60.45 | 2024-05-13 |
| 235 | 2024-05-14 | 75,700 | 18,000 | 0.07 | 101,603,685 | 4,572,280 | 60.40 | 2024-05-10 |
| 236 | 2024-05-13 | 57,700 | 23,100 | 0.06 | 101,603,685 | 3,479,310 | 60.30 | 2024-05-09 |
| 237 | 2024-05-10 | 34,600 | 23,700 | 0.03 | 101,603,685 | 2,076,000 | 60.00 | 2024-05-08 |
| 238 | 2024-05-09 | 10,900 | -17,900 | 0.01 | 101,603,685 | 654,000 | 60.00 | 2024-05-07 |
| 239 | 2024-05-08 | 28,800 | -28,200 | 0.03 | 101,603,685 | 1,719,360 | 59.70 | 2024-05-06 |
| 240 | 2024-05-07 | 57,000 | -9,300 | 0.06 | 101,603,685 | 3,420,000 | 60.00 | 2024-05-03 |
| 241 | 2024-05-06 | 66,300 | -4,800 | 0.07 | 101,603,685 | 6,547,125 | 98.75 | 2024-05-02 |
| 242 | 2024-05-03 | 71,100 | 60,600 | 0.07 | 101,603,685 | 7,977,420 | 112.2 | 2024-04-30 |
| 243 | 2024-05-02 | 10,500 | -18,800 | 0.01 | 101,603,685 | 1,179,150 | 112.3 | 2024-04-29 |
| 244 | 2024-04-30 | 29,300 | 12,000 | 0.03 | 101,603,685 | 3,223,000 | 110.0 | 2024-04-26 |
| 245 | 2024-04-29 | 17,300 | -31,600 | 0.02 | 101,603,685 | 1,877,050 | 108.5 | 2024-04-25 |
| 246 | 2024-04-25 | 48,900 | -30,300 | 0.05 | 101,603,685 | 5,066,040 | 103.6 | 2024-04-23 |
| 247 | 2024-04-24 | 79,200 | 54,100 | 0.08 | 101,603,685 | 8,038,800 | 101.5 | 2024-04-22 |
| 248 | 2024-04-23 | 25,100 | 10,400 | 0.02 | 101,603,685 | 2,458,545 | 97.95 | 2024-04-19 |
| 249 | 2024-04-22 | 14,700 | -14,100 | 0.01 | 101,603,685 | 1,447,950 | 98.50 | 2024-04-18 |
| 250 | 2024-04-19 | 28,800 | -33,800 | 0.03 | 101,603,685 | 2,787,840 | 96.80 | 2024-04-17 |
| 251 | 2024-04-18 | 62,600 | 54,300 | 0.06 | 101,603,685 | 5,903,180 | 94.30 | 2024-04-16 |
| 252 | 2024-04-17 | 8,300 | -48,700 | 0.01 | 101,603,685 | 770,655 | 92.85 | 2024-04-15 |
| 253 | 2024-04-16 | 57,000 | 28,200 | 0.06 | 101,603,685 | 5,121,450 | 89.85 | 2024-04-12 |
| 254 | 2024-04-15 | 28,800 | -37,600 | 0.03 | 101,603,685 | 2,596,320 | 90.15 | 2024-04-11 |
| 255 | 2024-04-12 | 66,400 | 9,900 | 0.07 | 101,603,685 | 5,922,880 | 89.20 | 2024-04-10 |
| 256 | 2024-04-11 | 56,500 | -18,500 | 0.06 | 101,603,685 | 5,070,875 | 89.75 | 2024-04-09 |
| 257 | 2024-04-10 | 75,000 | -3,000 | 0.07 | 101,603,685 | 6,626,250 | 88.35 | 2024-04-08 |
| 258 | 2024-04-09 | 78,000 | 3,400 | 0.08 | 101,603,685 | 6,813,300 | 87.35 | 2024-04-05 |
| 259 | 2024-04-08 | 74,600 | 29,300 | 0.07 | 101,603,685 | 6,423,060 | 86.10 | 2024-04-03 |
| 260 | 2024-04-05 | 45,300 | -17,600 | 0.04 | 101,603,685 | 3,977,340 | 87.80 | 2024-04-02 |
| 261 | 2024-04-03 | 62,900 | -41,000 | 0.06 | 101,603,685 | 5,767,930 | 91.70 | 2024-03-28 |
| 262 | 2024-04-02 | 103,900 | 49,000 | 0.10 | 101,603,685 | 9,080,860 | 87.40 | 2024-03-27 |
| 263 | 2024-03-28 | 54,900 | -31,900 | 0.05 | 101,603,685 | 4,718,655 | 85.95 | 2024-03-26 |
| 264 | 2024-03-27 | 86,800 | 33,800 | 0.09 | 101,603,685 | 6,987,400 | 80.50 | 2024-03-25 |
| 265 | 2024-03-26 | 53,000 | -28,500 | 0.05 | 101,603,685 | 4,128,700 | 77.90 | 2024-03-22 |
| 266 | 2024-03-25 | 81,500 | 32,000 | 0.08 | 101,603,685 | 6,316,250 | 77.50 | 2024-03-21 |
| 267 | 2024-03-22 | 49,500 | -65,400 | 0.05 | 101,603,685 | 3,630,825 | 73.35 | 2024-03-20 |
| 268 | 2024-03-21 | 114,900 | 32,000 | 0.11 | 101,603,685 | 8,180,880 | 71.20 | 2024-03-19 |
| 269 | 2024-03-20 | 82,900 | -200 | 0.08 | 101,603,685 | 5,400,935 | 65.15 | 2024-03-18 |
| 270 | 2024-03-19 | 83,100 | -2,800 | 0.08 | 101,603,685 | 5,035,860 | 60.60 | 2024-03-15 |
| 271 | 2024-03-18 | 85,900 | -12,700 | 0.08 | 101,603,685 | 5,192,655 | 60.45 | 2024-03-14 |
| 272 | 2024-03-15 | 98,600 | -14,200 | 0.10 | 101,603,685 | 5,945,580 | 60.30 | 2024-03-13 |
| 273 | 2024-03-14 | 112,800 | 5,200 | 0.11 | 101,603,685 | 6,711,600 | 59.50 | 2024-03-12 |
| 274 | 2024-03-13 | 107,600 | -7,100 | 0.11 | 101,603,685 | 6,251,560 | 58.10 | 2024-03-11 |
| 275 | 2024-03-12 | 114,700 | -3,100 | 0.11 | 101,603,685 | 6,440,405 | 56.15 | 2024-03-08 |
| 276 | 2024-03-11 | 117,800 | 26,000 | 0.12 | 101,603,685 | 6,691,040 | 56.80 | 2024-03-07 |
| 277 | 2024-03-08 | 91,800 | 13,800 | 0.09 | 101,603,685 | 5,067,360 | 55.20 | 2024-03-06 |
| 278 | 2024-03-06 | 78,000 | 1,300 | 0.08 | 101,603,685 | 4,325,100 | 55.45 | 2024-03-04 |
| 279 | 2024-03-05 | 76,700 | 4,000 | 0.08 | 101,603,685 | 4,291,365 | 55.95 | 2024-03-01 |
| 280 | 2024-03-04 | 72,700 | -32,100 | 0.07 | 101,603,685 | 4,609,180 | 63.40 | 2024-02-29 |
| 281 | 2024-03-01 | 104,800 | 11,700 | 0.10 | 101,603,685 | 6,733,400 | 64.25 | 2024-02-28 |
| 282 | 2024-02-29 | 93,100 | 5,800 | 0.09 | 101,603,685 | 5,837,370 | 62.70 | 2024-02-27 |
| 283 | 2024-02-28 | 87,300 | 1,700 | 0.09 | 101,603,685 | 5,377,680 | 61.60 | 2024-02-26 |
| 284 | 2024-02-27 | 85,600 | 13,800 | 0.08 | 101,603,685 | 5,247,280 | 61.30 | 2024-02-23 |
| 285 | 2024-02-26 | 71,800 | -18,300 | 0.07 | 101,603,685 | 4,530,580 | 63.10 | 2024-02-22 |
| 286 | 2024-02-23 | 90,100 | -16,000 | 0.09 | 101,603,685 | 5,640,260 | 62.60 | 2024-02-21 |
| 287 | 2024-02-22 | 106,100 | 15,700 | 0.10 | 101,603,685 | 6,477,405 | 61.05 | 2024-02-20 |
| 288 | 2024-02-20 | 90,400 | 5,200 | 0.09 | 101,603,685 | 5,288,400 | 58.50 | 2024-02-16 |
| 289 | 2024-02-19 | 85,200 | -21,900 | 0.08 | 101,603,685 | 4,996,980 | 58.65 | 2024-02-15 |
| 290 | 2024-02-16 | 107,100 | -11,000 | 0.11 | 101,603,685 | 5,981,535 | 55.85 | 2024-02-14 |
| 291 | 2024-02-14 | 118,100 | -2,900 | 0.12 | 101,603,685 | 5,952,240 | 50.40 | 2024-02-07 |
| 292 | 2024-02-08 | 121,000 | 1,600 | 0.12 | 101,603,685 | 6,050,000 | 50.00 | 2024-02-06 |
| 293 | 2024-02-07 | 119,400 | 9,700 | 0.12 | 101,603,685 | 5,820,750 | 48.75 | 2024-02-05 |
| 294 | 2024-02-06 | 109,700 | -8,800 | 0.11 | 101,603,685 | 5,797,645 | 52.85 | 2024-02-02 |
| 295 | 2024-02-05 | 118,500 | 43,400 | 0.12 | 101,603,685 | 6,416,775 | 54.15 | 2024-02-01 |
| 296 | 2024-02-02 | 75,100 | -20,600 | 0.07 | 101,603,685 | 3,822,590 | 50.90 | 2024-01-31 |
| 297 | 2024-02-01 | 95,700 | -9,400 | 0.09 | 101,603,685 | 4,866,345 | 50.85 | 2024-01-30 |
| 298 | 2024-01-31 | 105,100 | -15,000 | 0.10 | 101,603,685 | 5,328,570 | 50.70 | 2024-01-29 |
| 299 | 2024-01-30 | 120,100 | -100 | 0.12 | 101,603,685 | 6,047,035 | 50.35 | 2024-01-26 |
| 300 | 2024-01-29 | 120,200 | 16,500 | 0.12 | 101,603,685 | 6,058,080 | 50.40 | 2024-01-25 |
| 301 | 2024-01-26 | 103,700 | 32,000 | 0.10 | 101,603,685 | 5,210,925 | 50.25 | 2024-01-24 |
| 302 | 2024-01-25 | 71,700 | -29,800 | 0.07 | 101,603,685 | 3,387,825 | 47.25 | 2024-01-23 |
| 303 | 2024-01-24 | 101,500 | -22,200 | 0.10 | 101,603,685 | 4,105,675 | 40.45 | 2024-01-22 |
| 304 | 2024-01-23 | 123,700 | 19,900 | 0.12 | 101,603,685 | 4,230,540 | 34.20 | 2024-01-19 |
| 305 | 2024-01-22 | 103,800 | -11,700 | 0.10 | 101,603,685 | 3,534,390 | 34.05 | 2024-01-18 |
| 306 | 2024-01-19 | 115,500 | -14,600 | 0.11 | 101,603,685 | 3,932,775 | 34.05 | 2024-01-17 |
| 307 | 2024-01-18 | 130,100 | -4,200 | 0.13 | 101,603,685 | 4,416,895 | 33.95 | 2024-01-16 |
| 308 | 2024-01-17 | 134,300 | -200 | 0.13 | 101,603,685 | 4,525,910 | 33.70 | 2024-01-15 |
| 309 | 2024-01-16 | 134,500 | 7,800 | 0.13 | 101,603,685 | 4,404,875 | 32.75 | 2024-01-12 |
| 310 | 2024-01-15 | 126,700 | -3,500 | 0.12 | 101,603,685 | 4,136,755 | 32.65 | 2024-01-11 |
| 311 | 2024-01-12 | 130,200 | -200 | 0.13 | 101,603,685 | 4,277,070 | 32.85 | 2024-01-10 |
| 312 | 2024-01-11 | 130,400 | -3,900 | 0.13 | 101,603,685 | 4,329,280 | 33.20 | 2024-01-09 |
| 313 | 2024-01-10 | 134,300 | 9,100 | 0.13 | 101,603,685 | 4,371,465 | 32.55 | 2024-01-08 |
| 314 | 2024-01-09 | 125,200 | 2,500 | 0.12 | 101,603,685 | 4,194,200 | 33.50 | 2024-01-05 |
| 315 | 2024-01-08 | 122,700 | -400 | 0.12 | 101,603,685 | 4,104,315 | 33.45 | 2024-01-04 |
| 316 | 2024-01-05 | 123,100 | 10,900 | 0.12 | 101,603,685 | 4,013,060 | 32.60 | 2024-01-03 |
| 317 | 2024-01-04 | 112,200 | 10,600 | 0.11 | 101,603,685 | 3,758,700 | 33.50 | 2024-01-02 |
| 318 | 2024-01-03 | 101,600 | 83,300 | 0.10 | 101,603,685 | 3,423,920 | 33.70 | 2023-12-29 |
| 319 | 2024-01-02 | 18,300 | -3,100 | 0.02 | 101,603,685 | 621,285 | 33.95 | 2023-12-28 |
| 320 | 2023-12-29 | 21,400 | 300 | 0.02 | 101,603,685 | 640,930 | 29.95 | 2023-12-27 |
| 321 | 2023-12-28 | 21,100 | -2,600 | 0.02 | 101,603,685 | 602,405 | 28.55 | 2023-12-22 |
| 322 | 2023-12-27 | 23,700 | -5,300 | 0.02 | 101,603,685 | 618,570 | 26.10 | 2023-12-21 |
| 323 | 2023-12-22 | 29,000 | 0.03 | 101,603,685 | 749,650 | 25.85 | 2023-12-20 | |
Copyright & disclaimer, Privacy policy