CHINA ORIENTAL GROUP COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 1.290 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 1.310 | 2025-11-13 | |||||
| 3 | 2025-10-31 | 368,000 | 20,000 | 0.01 | 3,722,569,000 | 493,120 | 1.340 | 2025-10-28 |
| 4 | 2025-10-08 | 348,000 | 10,000 | 0.01 | 3,722,569,000 | 515,040 | 1.480 | 2025-10-03 |
| 5 | 2025-08-18 | 338,000 | 270,000 | 0.01 | 3,722,569,000 | 615,160 | 1.820 | 2025-08-14 |
| 6 | 2025-04-09 | 68,000 | -6,000 | 0.00 | 3,722,569,000 | 71,400 | 1.050 | 2025-04-07 |
| 7 | 2025-03-11 | 74,000 | 6,000 | 0.00 | 3,722,569,000 | 99,160 | 1.340 | 2025-03-07 |
| 8 | 2025-03-06 | 68,000 | -20,000 | 0.00 | 3,722,569,000 | 89,760 | 1.320 | 2025-03-04 |
| 9 | 2025-03-04 | 88,000 | 20,000 | 0.00 | 3,722,569,000 | 105,600 | 1.200 | 2025-02-28 |
| 10 | 2024-10-24 | 68,000 | -2,000 | 0.00 | 3,722,569,000 | 80,920 | 1.190 | 2024-10-22 |
| 11 | 2024-04-09 | 70,000 | -20,000 | 0.00 | 3,722,569,000 | 79,800 | 1.140 | 2024-04-05 |
| 12 | 2024-01-10 | 90,000 | -20,000 | 0.00 | 3,722,569,000 | 111,600 | 1.240 | 2024-01-08 |
| 13 | 2023-09-11 | 110,000 | -6,000 | 0.00 | 3,722,569,000 | 140,800 | 1.280 | 2023-09-06 |
| 14 | 2023-04-21 | 116,000 | -28,000 | 0.00 | 3,722,569,000 | 154,280 | 1.330 | 2023-04-19 |
| 15 | 2023-04-19 | 144,000 | 20,000 | 0.00 | 3,722,569,000 | 190,080 | 1.320 | 2023-04-17 |
| 16 | 2023-02-13 | 124,000 | -20,000 | 0.00 | 3,722,569,000 | 194,680 | 1.570 | 2023-02-09 |
| 17 | 2023-01-09 | 144,000 | 20,000 | 0.00 | 3,722,569,000 | 216,000 | 1.500 | 2023-01-05 |
| 18 | 2022-10-12 | 124,000 | -30,000 | 0.00 | 3,722,569,000 | 156,240 | 1.260 | 2022-10-10 |
| 19 | 2022-09-19 | 154,000 | 2,000 | 0.00 | 3,722,569,000 | 210,980 | 1.370 | 2022-09-15 |
| 20 | 2022-08-19 | 152,000 | -6,000 | 0.00 | 3,722,569,000 | 240,160 | 1.580 | 2022-08-17 |
| 21 | 2022-08-10 | 158,000 | 6,000 | 0.00 | 3,722,569,000 | 243,320 | 1.540 | 2022-08-08 |
| 22 | 2022-07-11 | 152,000 | 6,000 | 0.00 | 3,722,569,000 | 276,640 | 1.820 | 2022-07-07 |
| 23 | 2022-06-29 | 146,000 | 8,000 | 0.00 | 3,722,569,000 | 277,400 | 1.900 | 2022-06-27 |
| 24 | 2022-05-30 | 138,000 | 50,000 | 0.00 | 3,722,569,000 | 287,040 | 2.080 | 2022-05-26 |
| 25 | 2022-05-24 | 88,000 | -20,000 | 0.00 | 3,722,569,000 | 176,000 | 2.000 | 2022-05-20 |
| 26 | 2022-05-12 | 108,000 | 10,000 | 0.00 | 3,722,569,000 | 208,440 | 1.930 | 2022-05-10 |
| 27 | 2022-05-11 | 98,000 | 4,000 | 0.00 | 3,722,569,000 | 192,080 | 1.960 | 2022-05-06 |
| 28 | 2022-04-27 | 94,000 | 20,000 | 0.00 | 3,722,569,000 | 184,240 | 1.960 | 2022-04-25 |
| 29 | 2022-03-30 | 74,000 | -6,000 | 0.00 | 3,722,569,000 | 179,080 | 2.420 | 2022-03-28 |
| 30 | 2022-03-17 | 80,000 | 12,000 | 0.00 | 3,722,569,000 | 152,000 | 1.900 | 2022-03-15 |
| 31 | 2022-03-11 | 68,000 | 10,000 | 0.00 | 3,722,569,000 | 146,880 | 2.160 | 2022-03-09 |
| 32 | 2022-03-10 | 58,000 | -10,000 | 0.00 | 3,722,569,000 | 125,280 | 2.160 | 2022-03-08 |
| 33 | 2022-03-09 | 68,000 | -44,000 | 0.00 | 3,722,569,000 | 153,680 | 2.260 | 2022-03-07 |
| 34 | 2022-03-08 | 112,000 | 10,000 | 0.00 | 3,722,569,000 | 264,320 | 2.360 | 2022-03-04 |
| 35 | 2022-03-03 | 102,000 | 50,000 | 0.00 | 3,722,569,000 | 240,720 | 2.360 | 2022-03-01 |
| 36 | 2022-01-11 | 52,000 | -10,000 | 0.00 | 3,722,569,000 | 127,400 | 2.450 | 2022-01-07 |
| 37 | 2021-12-21 | 62,000 | -128,000 | 0.00 | 3,722,569,000 | 138,260 | 2.230 | 2021-12-17 |
| 38 | 2021-12-10 | 190,000 | -4,000 | 0.01 | 3,722,569,000 | 419,900 | 2.210 | 2021-12-08 |
| 39 | 2021-11-18 | 194,000 | -16,000 | 0.01 | 3,722,569,000 | 419,040 | 2.160 | 2021-11-16 |
| 40 | 2021-11-09 | 210,000 | 4,000 | 0.01 | 3,722,569,000 | 426,300 | 2.030 | 2021-11-05 |
| 41 | 2021-11-01 | 206,000 | 144,000 | 0.01 | 3,722,569,000 | 451,140 | 2.190 | 2021-10-28 |
| 42 | 2021-10-26 | 62,000 | 10,000 | 0.00 | 3,722,569,000 | 144,460 | 2.330 | 2021-10-22 |
| 43 | 2021-09-14 | 52,000 | -10,000 | 0.00 | 3,722,569,000 | 162,240 | 3.120 | 2021-09-10 |
| 44 | 2021-09-13 | 62,000 | -20,000 | 0.00 | 3,722,569,000 | 199,020 | 3.210 | 2021-09-09 |
| 45 | 2021-09-10 | 82,000 | -80,000 | 0.00 | 3,722,569,000 | 255,840 | 3.120 | 2021-09-08 |
| 46 | 2021-09-06 | 162,000 | -30,000 | 0.00 | 3,722,569,000 | 476,280 | 2.940 | 2021-09-02 |
| 47 | 2021-09-02 | 192,000 | -14,000 | 0.01 | 3,722,569,000 | 552,960 | 2.880 | 2021-08-31 |
| 48 | 2021-08-17 | 206,000 | -10,000 | 0.01 | 3,722,569,000 | 547,960 | 2.660 | 2021-08-13 |
| 49 | 2021-08-16 | 216,000 | 10,000 | 0.01 | 3,722,569,000 | 531,360 | 2.460 | 2021-08-12 |
| 50 | 2021-07-29 | 206,000 | -8,000 | 0.01 | 3,722,569,000 | 486,160 | 2.360 | 2021-07-27 |
| 51 | 2021-07-22 | 214,000 | 4,000 | 0.01 | 3,722,569,000 | 487,920 | 2.280 | 2021-07-20 |
| 52 | 2021-07-12 | 210,000 | -6,000 | 0.01 | 3,722,569,000 | 472,500 | 2.250 | 2021-07-08 |
| 53 | 2021-06-29 | 216,000 | -22,000 | 0.01 | 3,722,569,000 | 565,920 | 2.620 | 2021-06-25 |
| 54 | 2021-06-28 | 238,000 | 8,000 | 0.01 | 3,722,569,000 | 623,560 | 2.620 | 2021-06-24 |
| 55 | 2021-06-18 | 230,000 | -6,000 | 0.01 | 3,722,569,000 | 565,800 | 2.460 | 2021-06-16 |
| 56 | 2021-06-10 | 236,000 | -50,000 | 0.01 | 3,722,569,000 | 578,200 | 2.450 | 2021-06-08 |
| 57 | 2021-06-04 | 286,000 | 22,000 | 0.01 | 3,722,569,000 | 732,160 | 2.560 | 2021-06-02 |
| 58 | 2021-06-02 | 264,000 | 50,000 | 0.01 | 3,722,569,000 | 665,280 | 2.520 | 2021-05-31 |
| 59 | 2021-06-01 | 214,000 | -18,000 | 0.01 | 3,722,569,000 | 543,560 | 2.540 | 2021-05-28 |
| 60 | 2021-05-26 | 232,000 | 94,000 | 0.01 | 3,722,569,000 | 610,160 | 2.630 | 2021-05-24 |
| 61 | 2021-05-25 | 138,000 | 12,000 | 0.00 | 3,722,569,000 | 382,260 | 2.770 | 2021-05-21 |
| 62 | 2021-05-24 | 126,000 | 8,000 | 0.00 | 3,722,569,000 | 349,020 | 2.770 | 2021-05-20 |
| 63 | 2021-05-21 | 118,000 | 60,000 | 0.00 | 3,722,569,000 | 351,640 | 2.980 | 2021-05-18 |
| 64 | 2021-05-20 | 58,000 | 10,000 | 0.00 | 3,722,569,000 | 163,560 | 2.820 | 2021-05-17 |
| 65 | 2021-05-17 | 48,000 | 8,000 | 0.00 | 3,722,569,000 | 139,200 | 2.900 | 2021-05-13 |
| 66 | 2021-05-12 | 40,000 | -60,000 | 0.00 | 3,722,569,000 | 129,200 | 3.230 | 2021-05-10 |
| 67 | 2021-05-10 | 100,000 | -2,000 | 0.00 | 3,722,569,000 | 281,000 | 2.810 | 2021-05-06 |
| 68 | 2021-05-07 | 102,000 | 18,000 | 0.00 | 3,722,569,000 | 293,760 | 2.880 | 2021-05-05 |
| 69 | 2021-04-30 | 84,000 | 20,000 | 0.00 | 3,722,569,000 | 220,920 | 2.630 | 2021-04-28 |
| 70 | 2021-04-27 | 64,000 | -20,000 | 0.00 | 3,722,569,000 | 174,080 | 2.720 | 2021-04-23 |
| 71 | 2021-04-26 | 84,000 | -84,000 | 0.00 | 3,722,569,000 | 230,160 | 2.740 | 2021-04-22 |
| 72 | 2021-04-14 | 168,000 | 40,000 | 0.00 | 3,722,569,000 | 413,280 | 2.460 | 2021-04-12 |
| 73 | 2021-04-08 | 128,000 | 18,000 | 0.00 | 3,722,569,000 | 296,960 | 2.320 | 2021-04-01 |
| 74 | 2021-04-07 | 110,000 | -12,000 | 0.00 | 3,722,569,000 | 259,600 | 2.360 | 2021-03-31 |
| 75 | 2021-03-29 | 122,000 | 12,000 | 0.00 | 3,722,569,000 | 279,380 | 2.290 | 2021-03-25 |
| 76 | 2021-03-23 | 110,000 | -16,000 | 0.00 | 3,722,569,000 | 291,500 | 2.650 | 2021-03-19 |
| 77 | 2021-03-22 | 126,000 | -16,000 | 0.00 | 3,722,569,000 | 338,940 | 2.690 | 2021-03-18 |
| 78 | 2021-03-18 | 142,000 | 32,000 | 0.00 | 3,722,569,000 | 396,180 | 2.790 | 2021-03-16 |
| 79 | 2021-02-24 | 110,000 | -6,000 | 0.00 | 3,722,569,000 | 291,500 | 2.650 | 2021-02-22 |
| 80 | 2021-02-18 | 116,000 | -20,000 | 0.00 | 3,722,569,000 | 270,280 | 2.330 | 2021-02-16 |
| 81 | 2021-01-27 | 136,000 | 4,000 | 0.00 | 3,722,569,000 | 312,800 | 2.300 | 2021-01-25 |
| 82 | 2021-01-26 | 132,000 | 2,000 | 0.00 | 3,722,569,000 | 311,520 | 2.360 | 2021-01-22 |
| 83 | 2020-11-18 | 130,000 | -6,000 | 0.00 | 3,722,569,000 | 279,500 | 2.150 | 2020-11-16 |
| 84 | 2020-11-03 | 136,000 | -20,000 | 0.00 | 3,722,569,000 | 238,000 | 1.750 | 2020-10-30 |
| 85 | 2020-10-27 | 156,000 | 20,000 | 0.00 | 3,722,569,000 | 290,160 | 1.860 | 2020-10-22 |
| 86 | 2020-09-24 | 136,000 | 6,000 | 0.00 | 3,722,569,000 | 259,760 | 1.910 | 2020-09-22 |
| 87 | 2020-09-11 | 130,000 | 10,000 | 0.00 | 3,722,569,000 | 269,100 | 2.070 | 2020-09-09 |
| 88 | 2020-09-09 | 120,000 | 4,000 | 0.00 | 3,722,569,000 | 249,600 | 2.080 | 2020-09-07 |
| 89 | 2020-08-12 | 116,000 | -8,000 | 0.00 | 3,722,569,000 | 271,440 | 2.340 | 2020-08-10 |
| 90 | 2020-06-09 | 124,000 | -10,000 | 0.00 | 3,722,569,000 | 283,960 | 2.290 | 2020-06-05 |
| 91 | 2020-03-23 | 134,000 | -8,000 | 0.00 | 3,722,569,000 | 245,220 | 1.830 | 2020-03-19 |
| 92 | 2020-03-10 | 142,000 | 18,000 | 0.00 | 3,722,569,000 | 356,420 | 2.510 | 2020-03-06 |
| 93 | 2020-03-02 | 124,000 | 66,000 | 0.00 | 3,722,569,000 | 334,800 | 2.700 | 2020-02-27 |
| 94 | 2020-02-18 | 58,000 | -62,000 | 0.00 | 3,722,569,000 | 166,460 | 2.870 | 2020-02-14 |
| 95 | 2020-02-03 | 120,000 | 56,000 | 0.00 | 3,722,569,000 | 320,400 | 2.670 | 2020-01-30 |
| 96 | 2020-01-29 | 64,000 | 6,000 | 0.00 | 3,722,569,000 | 191,360 | 2.990 | 2020-01-22 |
| 97 | 2019-10-04 | 58,000 | 10,000 | 0.00 | 3,722,569,000 | 154,280 | 2.660 | 2019-10-02 |
| 98 | 2019-09-06 | 48,000 | 10,000 | 0.00 | 3,722,569,000 | 135,360 | 2.820 | 2019-09-04 |
| 99 | 2019-06-25 | 38,000 | 6,000 | 0.00 | 3,722,569,000 | 156,560 | 4.120 | 2019-06-21 |
| 100 | 2019-06-04 | 32,000 | -1,000 | 0.00 | 3,722,569,000 | 145,600 | 4.550 | 2019-05-31 |
| 101 | 2019-06-03 | 33,000 | 1,000 | 0.00 | 3,722,569,000 | 149,490 | 4.530 | 2019-05-30 |
| 102 | 2019-04-29 | 32,000 | 2,000 | 0.00 | 3,722,569,000 | 156,160 | 4.880 | 2019-04-25 |
| 103 | 2019-03-29 | 30,000 | -16,000 | 0.00 | 3,722,569,000 | 158,400 | 5.280 | 2019-03-27 |
| 104 | 2019-03-26 | 46,000 | 12,000 | 0.00 | 3,722,569,000 | 236,440 | 5.140 | 2019-03-22 |
| 105 | 2019-02-27 | 34,000 | 6,000 | 0.00 | 3,722,569,000 | 180,540 | 5.310 | 2019-02-25 |
| 106 | 2019-01-22 | 28,000 | -12,000 | 0.00 | 3,722,569,000 | 145,320 | 5.190 | 2019-01-18 |
| 107 | 2019-01-21 | 40,000 | -10,000 | 0.00 | 3,722,569,000 | 206,000 | 5.150 | 2019-01-17 |
| 108 | 2018-12-19 | 50,000 | 2,000 | 0.00 | 3,722,569,000 | 233,500 | 4.670 | 2018-12-17 |
| 109 | 2018-12-18 | 48,000 | 14,000 | 0.00 | 3,722,569,000 | 233,760 | 4.870 | 2018-12-14 |
| 110 | 2018-12-05 | 34,000 | 12,000 | 0.00 | 3,722,569,000 | 177,140 | 5.210 | 2018-12-03 |
| 111 | 2018-12-03 | 22,000 | 12,000 | 0.00 | 3,722,569,000 | 113,960 | 5.180 | 2018-11-29 |
| 112 | 2018-11-23 | 10,000 | 8,000 | 0.00 | 3,722,569,000 | 57,800 | 5.780 | 2018-11-21 |
| 113 | 2018-08-30 | 2,000 | -4,000 | 0.00 | 3,722,569,000 | 12,760 | 6.380 | 2018-08-28 |
| 114 | 2018-08-22 | 6,000 | 4,000 | 0.00 | 3,722,569,000 | 37,740 | 6.290 | 2018-08-20 |
| 115 | 2018-08-14 | 2,000 | -2,000 | 0.00 | 3,722,569,000 | 13,200 | 6.600 | 2018-08-10 |
| 116 | 2018-08-13 | 4,000 | 2,000 | 0.00 | 3,722,569,000 | 25,920 | 6.480 | 2018-08-09 |
| 117 | 2018-08-06 | 2,000 | -2,000 | 0.00 | 3,722,569,000 | 13,180 | 6.590 | 2018-08-02 |
| 118 | 2018-08-01 | 4,000 | 2,000 | 0.00 | 3,722,569,000 | 26,800 | 6.700 | 2018-07-30 |
| 119 | 2018-06-13 | 2,000 | -16,000 | 0.00 | 3,722,569,000 | 12,900 | 6.450 | 2018-06-11 |
| 120 | 2018-06-07 | 18,000 | 6,000 | 0.00 | 3,722,569,000 | 108,720 | 6.040 | 2018-06-05 |
| 121 | 2018-05-24 | 12,000 | -10,000 | 0.00 | 3,722,569,000 | 73,200 | 6.100 | 2018-05-21 |
| 122 | 2018-05-23 | 22,000 | -80,000 | 0.00 | 3,722,569,000 | 136,180 | 6.190 | 2018-05-18 |
| 123 | 2018-05-17 | 102,000 | 10,000 | 0.00 | 3,722,569,000 | 612,000 | 6.000 | 2018-05-15 |
| 124 | 2018-05-04 | 92,000 | -2,000 | 0.00 | 3,722,569,000 | 505,080 | 5.490 | 2018-05-02 |
| 125 | 2018-04-23 | 94,000 | -10,000 | 0.00 | 3,722,569,000 | 498,200 | 5.300 | 2018-04-19 |
| 126 | 2018-04-19 | 104,000 | 10,000 | 0.00 | 3,722,569,000 | 513,760 | 4.940 | 2018-04-17 |
| 127 | 2018-04-18 | 94,000 | 2,000 | 0.00 | 3,722,569,000 | 481,280 | 5.120 | 2018-04-16 |
| 128 | 2018-04-17 | 92,000 | -8,000 | 0.00 | 3,722,569,000 | 483,000 | 5.250 | 2018-04-13 |
| 129 | 2018-04-16 | 100,000 | -12,000 | 0.00 | 3,722,569,000 | 530,000 | 5.300 | 2018-04-12 |
| 130 | 2018-04-03 | 112,000 | -10,000 | 0.00 | 3,722,569,000 | 603,680 | 5.390 | 2018-03-28 |
| 131 | 2018-03-28 | 122,000 | 6,000 | 0.00 | 3,722,569,000 | 619,760 | 5.080 | 2018-03-26 |
| 132 | 2018-03-27 | 116,000 | 22,000 | 0.00 | 3,722,569,000 | 576,520 | 4.970 | 2018-03-23 |
| 133 | 2018-03-23 | 94,000 | 80,000 | 0.00 | 3,722,569,000 | 525,460 | 5.590 | 2018-03-21 |
| 134 | 2018-03-16 | 14,000 | -8,000 | 0.00 | 3,722,569,000 | 81,900 | 5.850 | 2018-03-14 |
| 135 | 2018-03-12 | 22,000 | 20,000 | 0.00 | 3,722,569,000 | 122,320 | 5.560 | 2018-03-08 |
| 136 | 2018-02-14 | 2,000 | -10,000 | 0.00 | 3,722,569,000 | 11,520 | 5.760 | 2018-02-12 |
| 137 | 2018-02-13 | 12,000 | 10,000 | 0.00 | 3,722,569,000 | 65,280 | 5.440 | 2018-02-09 |
| 138 | 2018-02-06 | 2,000 | -8,000 | 0.00 | 3,722,569,000 | 13,200 | 6.600 | 2018-02-02 |
| 139 | 2018-02-02 | 10,000 | 8,000 | 0.00 | 3,722,569,000 | 61,000 | 6.100 | 2018-01-31 |
| 140 | 2018-01-30 | 2,000 | -20,000 | 0.00 | 3,722,569,000 | 13,560 | 6.780 | 2018-01-26 |
| 141 | 2018-01-26 | 22,000 | 8,000 | 0.00 | 3,722,569,000 | 143,000 | 6.500 | 2018-01-24 |
| 142 | 2018-01-25 | 14,000 | -8,000 | 0.00 | 3,722,569,000 | 90,860 | 6.490 | 2018-01-23 |
| 143 | 2018-01-24 | 22,000 | 12,000 | 0.00 | 3,722,569,000 | 143,220 | 6.510 | 2018-01-22 |
| 144 | 2018-01-23 | 10,000 | -16,000 | 0.00 | 3,722,369,000 | 65,000 | 6.500 | 2018-01-19 |
| 145 | 2018-01-22 | 26,000 | 2,000 | 0.00 | 3,721,721,000 | 140,920 | 5.420 | 2018-01-18 |
| 146 | 2018-01-18 | 24,000 | 12,000 | 0.00 | 3,717,469,000 | 131,520 | 5.480 | 2018-01-16 |
| 147 | 2018-01-16 | 12,000 | 4,000 | 0.00 | 3,648,677,000 | 68,640 | 5.720 | 2018-01-12 |
| 148 | 2017-11-15 | 8,000 | -6,000 | 0.00 | 3,530,209,000 | 50,560 | 6.320 | 2017-11-13 |
| 149 | 2017-11-13 | 14,000 | -6,000 | 0.00 | 3,530,209,000 | 85,400 | 6.100 | 2017-11-09 |
| 150 | 2017-11-10 | 20,000 | 6,000 | 0.00 | 3,530,209,000 | 116,000 | 5.800 | 2017-11-08 |
| 151 | 2017-11-03 | 14,000 | -2,000 | 0.00 | 3,530,209,000 | 75,180 | 5.370 | 2017-11-01 |
| 152 | 2017-11-02 | 16,000 | 2,000 | 0.00 | 3,530,209,000 | 81,600 | 5.100 | 2017-10-31 |
| 153 | 2017-10-25 | 14,000 | -2,000 | 0.00 | 3,530,209,000 | 75,460 | 5.390 | 2017-10-23 |
| 154 | 2017-10-23 | 16,000 | 2,000 | 0.00 | 3,530,209,000 | 79,680 | 4.980 | 2017-10-19 |
| 155 | 2017-09-22 | 14,000 | 6,000 | 0.00 | 3,530,209,000 | 83,720 | 5.980 | 2017-09-20 |
| 156 | 2017-09-19 | 8,000 | 6,000 | 0.00 | 3,530,209,000 | 50,160 | 6.270 | 2017-09-15 |
| 157 | 2017-09-18 | 2,000 | -6,000 | 0.00 | 3,530,209,000 | 13,400 | 6.700 | 2017-09-14 |
| 158 | 2017-08-16 | 8,000 | -450,000 | 0.00 | 3,524,909,000 | 34,800 | 4.350 | 2017-08-14 |
| 159 | 2017-08-15 | 458,000 | -200,000 | 0.01 | 3,524,909,000 | 1,836,580 | 4.010 | 2017-08-11 |
| 160 | 2017-07-19 | 658,000 | 6,000 | 0.02 | 3,521,309,000 | 2,625,420 | 3.990 | 2017-07-17 |
| 161 | 2017-07-13 | 652,000 | -50,000 | 0.02 | 3,521,309,000 | 2,360,240 | 3.620 | 2017-07-11 |
| 162 | 2017-06-08 | 702,000 | -2,000 | 0.02 | 3,521,309,000 | 1,544,400 | 2.200 | 2017-06-06 |
| 163 | 2017-06-06 | 704,000 | 2,000 | 0.02 | 3,521,309,000 | 1,654,400 | 2.350 | 2017-06-02 |
| 164 | 2017-05-22 | 702,000 | -16,000 | 0.02 | 3,517,709,000 | 1,586,520 | 2.260 | 2017-05-18 |
| 165 | 2017-05-09 | 718,000 | -184,000 | 0.02 | 3,517,709,000 | 1,500,620 | 2.090 | 2017-05-05 |
| 166 | 2017-04-07 | 902,000 | 50,000 | 0.03 | 3,517,709,000 | 2,435,400 | 2.700 | 2017-04-05 |
| 167 | 2017-02-22 | 852,000 | 200,000 | 0.02 | 3,517,709,000 | 1,533,600 | 1.800 | 2017-02-20 |
| 168 | 2017-02-14 | 652,000 | 150,000 | 0.02 | 3,517,709,000 | 1,154,040 | 1.770 | 2017-02-10 |
| 169 | 2017-02-13 | 502,000 | 200,000 | 0.01 | 3,517,709,000 | 888,540 | 1.770 | 2017-02-09 |
| 170 | 2017-02-10 | 302,000 | 300,000 | 0.01 | 3,517,709,000 | 534,540 | 1.770 | 2017-02-08 |
| 171 | 2017-02-08 | 2,000 | -6,000 | 0.00 | 3,517,709,000 | 3,360 | 1.680 | 2017-02-06 |
| 172 | 2017-02-06 | 8,000 | 6,000 | 0.00 | 3,517,709,000 | 14,480 | 1.810 | 2017-02-02 |
| 173 | 2010-12-21 | 2,000 | 2,000 | 0.00 | 2,929,725,000 | 6,360 | 3.180 | 2010-12-17 |
Copyright & disclaimer, Privacy policy