CHINA ORIENTAL GROUP COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.310 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.340 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 310,000 | -14,000 | 0.01 | 3,722,569,000 | 427,800 | 1.380 | 2025-11-06 |
| 4 | 2025-11-07 | 324,000 | 4,000 | 0.01 | 3,722,569,000 | 411,480 | 1.270 | 2025-11-05 |
| 5 | 2025-11-06 | 320,000 | 4,000 | 0.01 | 3,722,569,000 | 406,400 | 1.270 | 2025-11-04 |
| 6 | 2025-11-05 | 316,000 | 2,000 | 0.01 | 3,722,569,000 | 410,800 | 1.300 | 2025-11-03 |
| 7 | 2025-11-04 | 314,000 | 4,000 | 0.01 | 3,722,569,000 | 411,340 | 1.310 | 2025-10-31 |
| 8 | 2025-11-03 | 310,000 | -2,000 | 0.01 | 3,722,569,000 | 415,400 | 1.340 | 2025-10-30 |
| 9 | 2025-10-31 | 312,000 | 2,000 | 0.01 | 3,722,569,000 | 418,080 | 1.340 | 2025-10-28 |
| 10 | 2025-10-30 | 310,000 | 2,000 | 0.01 | 3,722,569,000 | 418,500 | 1.350 | 2025-10-27 |
| 11 | 2025-10-27 | 308,000 | 6,000 | 0.01 | 3,722,569,000 | 418,880 | 1.360 | 2025-10-23 |
| 12 | 2025-10-21 | 302,000 | 6,000 | 0.01 | 3,722,569,000 | 410,720 | 1.360 | 2025-10-17 |
| 13 | 2025-10-20 | 296,000 | 2,000 | 0.01 | 3,722,569,000 | 414,400 | 1.400 | 2025-10-16 |
| 14 | 2025-10-17 | 294,000 | -14,000 | 0.01 | 3,722,569,000 | 423,360 | 1.440 | 2025-10-15 |
| 15 | 2025-10-16 | 308,000 | 2,000 | 0.01 | 3,722,569,000 | 415,800 | 1.350 | 2025-10-14 |
| 16 | 2025-10-15 | 306,000 | 12,000 | 0.01 | 3,722,569,000 | 428,400 | 1.400 | 2025-10-13 |
| 17 | 2025-10-14 | 294,000 | 8,000 | 0.01 | 3,722,569,000 | 417,480 | 1.420 | 2025-10-10 |
| 18 | 2025-10-13 | 286,000 | 10,000 | 0.01 | 3,722,569,000 | 411,840 | 1.440 | 2025-10-09 |
| 19 | 2025-10-09 | 276,000 | -2,000 | 0.01 | 3,722,569,000 | 402,960 | 1.460 | 2025-10-06 |
| 20 | 2025-10-08 | 278,000 | 4,000 | 0.01 | 3,722,569,000 | 411,440 | 1.480 | 2025-10-03 |
| 21 | 2025-10-06 | 274,000 | -46,000 | 0.01 | 3,722,569,000 | 416,480 | 1.520 | 2025-10-02 |
| 22 | 2025-10-03 | 320,000 | -4,000 | 0.01 | 3,722,569,000 | 444,800 | 1.390 | 2025-09-30 |
| 23 | 2025-10-02 | 324,000 | -10,000 | 0.01 | 3,722,569,000 | 443,880 | 1.370 | 2025-09-29 |
| 24 | 2025-09-30 | 334,000 | 8,000 | 0.01 | 3,722,569,000 | 427,520 | 1.280 | 2025-09-26 |
| 25 | 2025-09-26 | 326,000 | -10,000 | 0.01 | 3,722,569,000 | 436,840 | 1.340 | 2025-09-24 |
| 26 | 2025-09-25 | 336,000 | 4,000 | 0.01 | 3,722,569,000 | 440,160 | 1.310 | 2025-09-23 |
| 27 | 2025-09-24 | 332,000 | -10,000 | 0.01 | 3,722,569,000 | 431,600 | 1.300 | 2025-09-22 |
| 28 | 2025-09-23 | 342,000 | 10,000 | 0.01 | 3,722,569,000 | 434,340 | 1.270 | 2025-09-19 |
| 29 | 2025-09-22 | 332,000 | 48,000 | 0.01 | 3,722,569,000 | 441,560 | 1.330 | 2025-09-18 |
| 30 | 2025-09-19 | 284,000 | 6,000 | 0.01 | 3,722,569,000 | 400,440 | 1.410 | 2025-09-17 |
| 31 | 2025-09-18 | 278,000 | 18,000 | 0.01 | 3,722,569,000 | 394,760 | 1.420 | 2025-09-16 |
| 32 | 2025-09-17 | 260,000 | -4,000 | 0.01 | 3,722,569,000 | 384,800 | 1.480 | 2025-09-15 |
| 33 | 2025-09-16 | 264,000 | -12,000 | 0.01 | 3,722,569,000 | 393,360 | 1.490 | 2025-09-12 |
| 34 | 2025-09-15 | 276,000 | 26,000 | 0.01 | 3,722,569,000 | 386,400 | 1.400 | 2025-09-11 |
| 35 | 2025-09-12 | 250,000 | 16,000 | 0.01 | 3,722,569,000 | 367,500 | 1.470 | 2025-09-10 |
| 36 | 2025-09-11 | 234,000 | 4,000 | 0.01 | 3,722,569,000 | 372,060 | 1.590 | 2025-09-09 |
| 37 | 2025-09-10 | 230,000 | 4,000 | 0.01 | 3,722,569,000 | 361,100 | 1.570 | 2025-09-08 |
| 38 | 2025-09-08 | 226,000 | 8,000 | 0.01 | 3,722,569,000 | 361,600 | 1.600 | 2025-09-04 |
| 39 | 2025-09-05 | 218,000 | 2,000 | 0.01 | 3,722,569,000 | 355,340 | 1.630 | 2025-09-03 |
| 40 | 2025-09-04 | 216,000 | 6,000 | 0.01 | 3,722,569,000 | 354,240 | 1.640 | 2025-09-02 |
| 41 | 2025-09-03 | 210,000 | -6,000 | 0.01 | 3,722,569,000 | 352,800 | 1.680 | 2025-09-01 |
| 42 | 2025-09-01 | 216,000 | 4,000 | 0.01 | 3,722,569,000 | 358,560 | 1.660 | 2025-08-28 |
| 43 | 2025-08-29 | 212,000 | 6,000 | 0.01 | 3,722,569,000 | 354,040 | 1.670 | 2025-08-27 |
| 44 | 2025-08-28 | 206,000 | 6,000 | 0.01 | 3,722,569,000 | 354,320 | 1.720 | 2025-08-26 |
| 45 | 2025-08-26 | 200,000 | -2,000 | 0.01 | 3,722,569,000 | 350,000 | 1.750 | 2025-08-22 |
| 46 | 2025-08-25 | 202,000 | -2,000 | 0.01 | 3,722,569,000 | 349,460 | 1.730 | 2025-08-21 |
| 47 | 2025-08-22 | 204,000 | 6,000 | 0.01 | 3,722,569,000 | 354,960 | 1.740 | 2025-08-20 |
| 48 | 2025-08-21 | 198,000 | -6,000 | 0.01 | 3,722,569,000 | 352,440 | 1.780 | 2025-08-19 |
| 49 | 2025-08-20 | 204,000 | 14,000 | 0.01 | 3,722,569,000 | 354,960 | 1.740 | 2025-08-18 |
| 50 | 2025-08-19 | 190,000 | 10,000 | 0.01 | 3,722,569,000 | 336,300 | 1.770 | 2025-08-15 |
| 51 | 2025-08-18 | 180,000 | 10,000 | 0.00 | 3,722,569,000 | 327,600 | 1.820 | 2025-08-14 |
| 52 | 2025-08-15 | 170,000 | -4,000 | 0.00 | 3,722,569,000 | 321,300 | 1.890 | 2025-08-13 |
| 53 | 2025-08-14 | 174,000 | 8,000 | 0.00 | 3,722,569,000 | 325,380 | 1.870 | 2025-08-12 |
| 54 | 2025-08-13 | 166,000 | -6,000 | 0.00 | 3,722,569,000 | 318,720 | 1.920 | 2025-08-11 |
| 55 | 2025-08-12 | 172,000 | -6,000 | 0.00 | 3,722,569,000 | 319,920 | 1.860 | 2025-08-08 |
| 56 | 2025-08-11 | 178,000 | 8,000 | 0.00 | 3,722,569,000 | 331,080 | 1.860 | 2025-08-07 |
| 57 | 2025-08-08 | 170,000 | -8,000 | 0.00 | 3,722,569,000 | 317,900 | 1.870 | 2025-08-06 |
| 58 | 2025-08-07 | 178,000 | -14,000 | 0.00 | 3,722,569,000 | 327,520 | 1.840 | 2025-08-05 |
| 59 | 2025-08-06 | 192,000 | 6,000 | 0.01 | 3,722,569,000 | 341,760 | 1.780 | 2025-08-04 |
| 60 | 2025-08-05 | 186,000 | 14,000 | 0.00 | 3,722,569,000 | 334,800 | 1.800 | 2025-08-01 |
| 61 | 2025-08-04 | 172,000 | -2,000 | 0.00 | 3,722,569,000 | 323,360 | 1.880 | 2025-07-31 |
| 62 | 2025-08-01 | 174,000 | -48,000 | 0.00 | 3,722,569,000 | 351,480 | 2.020 | 2025-07-30 |
| 63 | 2025-07-31 | 222,000 | -6,000 | 0.01 | 3,722,569,000 | 424,020 | 1.910 | 2025-07-29 |
| 64 | 2025-07-30 | 228,000 | -8,000 | 0.01 | 3,722,569,000 | 428,640 | 1.880 | 2025-07-28 |
| 65 | 2025-07-29 | 236,000 | -26,000 | 0.01 | 3,722,569,000 | 446,040 | 1.890 | 2025-07-25 |
| 66 | 2025-07-28 | 262,000 | -22,000 | 0.01 | 3,722,569,000 | 489,940 | 1.870 | 2025-07-24 |
| 67 | 2025-07-25 | 284,000 | 4,000 | 0.01 | 3,722,569,000 | 502,680 | 1.770 | 2025-07-23 |
| 68 | 2025-07-24 | 280,000 | 6,000 | 0.01 | 3,722,569,000 | 498,400 | 1.780 | 2025-07-22 |
| 69 | 2025-07-23 | 274,000 | 22,000 | 0.01 | 3,722,569,000 | 474,020 | 1.730 | 2025-07-21 |
| 70 | 2025-07-22 | 252,000 | -2,000 | 0.01 | 3,722,569,000 | 400,680 | 1.590 | 2025-07-18 |
| 71 | 2025-07-21 | 254,000 | -26,000 | 0.01 | 3,722,569,000 | 398,780 | 1.570 | 2025-07-17 |
| 72 | 2025-07-18 | 280,000 | 4,000 | 0.01 | 3,722,569,000 | 425,600 | 1.520 | 2025-07-16 |
| 73 | 2025-07-17 | 276,000 | 16,000 | 0.01 | 3,722,569,000 | 436,080 | 1.580 | 2025-07-15 |
| 74 | 2025-07-16 | 260,000 | 38,000 | 0.01 | 3,722,569,000 | 431,600 | 1.660 | 2025-07-14 |
| 75 | 2025-07-15 | 222,000 | -8,000 | 0.01 | 3,722,569,000 | 372,960 | 1.680 | 2025-07-11 |
| 76 | 2025-07-14 | 230,000 | -22,000 | 0.01 | 3,722,569,000 | 374,900 | 1.630 | 2025-07-10 |
| 77 | 2025-07-11 | 252,000 | 10,000 | 0.01 | 3,722,569,000 | 385,560 | 1.530 | 2025-07-09 |
| 78 | 2025-07-10 | 242,000 | -2,000 | 0.01 | 3,722,569,000 | 382,360 | 1.580 | 2025-07-08 |
| 79 | 2025-07-09 | 244,000 | -2,000 | 0.01 | 3,722,569,000 | 373,320 | 1.530 | 2025-07-07 |
| 80 | 2025-07-08 | 246,000 | 26,000 | 0.01 | 3,722,569,000 | 373,920 | 1.520 | 2025-07-04 |
| 81 | 2025-07-07 | 220,000 | -32,000 | 0.01 | 3,722,569,000 | 336,600 | 1.530 | 2025-07-03 |
| 82 | 2025-07-04 | 252,000 | 2,000 | 0.01 | 3,722,569,000 | 367,920 | 1.460 | 2025-07-02 |
| 83 | 2025-07-03 | 250,000 | -32,000 | 0.01 | 3,722,569,000 | 327,500 | 1.310 | 2025-06-30 |
| 84 | 2025-07-02 | 282,000 | 26,000 | 0.01 | 3,722,569,000 | 355,320 | 1.260 | 2025-06-27 |
| 85 | 2025-06-30 | 256,000 | -18,000 | 0.01 | 3,722,569,000 | 320,000 | 1.250 | 2025-06-26 |
| 86 | 2025-06-26 | 274,000 | -22,000 | 0.01 | 3,722,569,000 | 326,060 | 1.190 | 2025-06-24 |
| 87 | 2025-06-25 | 296,000 | 20,000 | 0.01 | 3,722,569,000 | 346,320 | 1.170 | 2025-06-23 |
| 88 | 2025-06-24 | 276,000 | 2,000 | 0.01 | 3,722,569,000 | 314,640 | 1.140 | 2025-06-20 |
| 89 | 2025-06-23 | 274,000 | 6,000 | 0.01 | 3,722,569,000 | 320,580 | 1.170 | 2025-06-19 |
| 90 | 2025-06-20 | 268,000 | 2,000 | 0.01 | 3,722,569,000 | 343,040 | 1.280 | 2025-06-18 |
| 91 | 2025-06-18 | 266,000 | 2,000 | 0.01 | 3,722,569,000 | 348,460 | 1.310 | 2025-06-16 |
| 92 | 2025-06-13 | 264,000 | -2,000 | 0.01 | 3,722,569,000 | 356,400 | 1.350 | 2025-06-11 |
| 93 | 2025-06-12 | 266,000 | -10,000 | 0.01 | 3,722,569,000 | 348,460 | 1.310 | 2025-06-10 |
| 94 | 2025-06-10 | 276,000 | 10,000 | 0.01 | 3,722,569,000 | 358,800 | 1.300 | 2025-06-06 |
| 95 | 2025-06-06 | 266,000 | -10,000 | 0.01 | 3,722,569,000 | 351,120 | 1.320 | 2025-06-04 |
| 96 | 2025-06-05 | 276,000 | 14,000 | 0.01 | 3,722,569,000 | 358,800 | 1.300 | 2025-06-03 |
| 97 | 2025-06-04 | 262,000 | -2,000 | 0.01 | 3,722,569,000 | 361,560 | 1.380 | 2025-06-02 |
| 98 | 2025-06-03 | 264,000 | -2,000 | 0.01 | 3,722,569,000 | 356,400 | 1.350 | 2025-05-30 |
| 99 | 2025-05-30 | 266,000 | -4,000 | 0.01 | 3,722,569,000 | 351,120 | 1.320 | 2025-05-28 |
| 100 | 2025-05-29 | 270,000 | -2,000 | 0.01 | 3,722,569,000 | 342,900 | 1.270 | 2025-05-27 |
| 101 | 2025-05-26 | 272,000 | -82,000 | 0.01 | 3,722,569,000 | 345,440 | 1.270 | 2025-05-22 |
| 102 | 2025-05-20 | 354,000 | 30,000 | 0.01 | 3,722,569,000 | 446,040 | 1.260 | 2025-05-16 |
| 103 | 2025-05-19 | 324,000 | -30,000 | 0.01 | 3,722,569,000 | 401,760 | 1.240 | 2025-05-15 |
| 104 | 2025-05-14 | 354,000 | 6,000 | 0.01 | 3,722,569,000 | 449,580 | 1.270 | 2025-05-12 |
| 105 | 2025-05-09 | 348,000 | -12,000 | 0.01 | 3,722,569,000 | 441,960 | 1.270 | 2025-05-07 |
| 106 | 2025-05-08 | 360,000 | 52,000 | 0.01 | 3,722,569,000 | 442,800 | 1.230 | 2025-05-06 |
| 107 | 2025-05-07 | 308,000 | 8,000 | 0.01 | 3,722,569,000 | 372,680 | 1.210 | 2025-05-02 |
| 108 | 2025-05-02 | 300,000 | -2,000 | 0.01 | 3,722,569,000 | 363,000 | 1.210 | 2025-04-29 |
| 109 | 2025-04-30 | 302,000 | -32,000 | 0.01 | 3,722,569,000 | 359,380 | 1.190 | 2025-04-28 |
| 110 | 2025-04-29 | 334,000 | 50,000 | 0.01 | 3,722,569,000 | 394,120 | 1.180 | 2025-04-25 |
| 111 | 2025-04-25 | 284,000 | -12,000 | 0.01 | 3,722,569,000 | 332,280 | 1.170 | 2025-04-23 |
| 112 | 2025-04-24 | 296,000 | 10,000 | 0.01 | 3,722,569,000 | 340,400 | 1.150 | 2025-04-22 |
| 113 | 2025-04-22 | 286,000 | 2,000 | 0.01 | 3,722,569,000 | 317,460 | 1.110 | 2025-04-16 |
| 114 | 2025-04-17 | 284,000 | 2,000 | 0.01 | 3,722,569,000 | 323,760 | 1.140 | 2025-04-15 |
| 115 | 2025-04-16 | 282,000 | -4,000 | 0.01 | 3,722,569,000 | 324,300 | 1.150 | 2025-04-14 |
| 116 | 2025-04-15 | 286,000 | -2,000 | 0.01 | 3,722,569,000 | 323,180 | 1.130 | 2025-04-11 |
| 117 | 2025-04-14 | 288,000 | -4,000 | 0.01 | 3,722,569,000 | 316,800 | 1.100 | 2025-04-10 |
| 118 | 2025-04-10 | 292,000 | -4,000 | 0.01 | 3,722,569,000 | 318,280 | 1.090 | 2025-04-08 |
| 119 | 2025-04-09 | 296,000 | 40,000 | 0.01 | 3,722,569,000 | 310,800 | 1.050 | 2025-04-07 |
| 120 | 2025-04-08 | 256,000 | 4,000 | 0.01 | 3,722,569,000 | 327,680 | 1.280 | 2025-04-03 |
| 121 | 2025-04-07 | 252,000 | -4,000 | 0.01 | 3,722,569,000 | 340,200 | 1.350 | 2025-04-02 |
| 122 | 2025-04-03 | 256,000 | -2,000 | 0.01 | 3,722,569,000 | 337,920 | 1.320 | 2025-04-01 |
| 123 | 2025-04-02 | 258,000 | 8,000 | 0.01 | 3,722,569,000 | 330,240 | 1.280 | 2025-03-31 |
| 124 | 2025-03-31 | 250,000 | 4,000 | 0.01 | 3,722,569,000 | 335,000 | 1.340 | 2025-03-27 |
| 125 | 2025-03-28 | 246,000 | 2,000 | 0.01 | 3,722,569,000 | 337,020 | 1.370 | 2025-03-26 |
| 126 | 2025-03-27 | 244,000 | 2,000 | 0.01 | 3,722,569,000 | 336,720 | 1.380 | 2025-03-25 |
| 127 | 2025-03-25 | 242,000 | -2,000 | 0.01 | 3,722,569,000 | 336,380 | 1.390 | 2025-03-21 |
| 128 | 2025-03-24 | 244,000 | -2,000 | 0.01 | 3,722,569,000 | 336,720 | 1.380 | 2025-03-20 |
| 129 | 2025-03-21 | 246,000 | -2,000 | 0.01 | 3,722,569,000 | 337,020 | 1.370 | 2025-03-19 |
| 130 | 2025-03-18 | 248,000 | -6,000 | 0.01 | 3,722,569,000 | 342,240 | 1.380 | 2025-03-14 |
| 131 | 2025-03-17 | 254,000 | -4,000 | 0.01 | 3,722,569,000 | 325,120 | 1.280 | 2025-03-13 |
| 132 | 2025-03-12 | 258,000 | 10,000 | 0.01 | 3,722,569,000 | 325,080 | 1.260 | 2025-03-10 |
| 133 | 2025-03-11 | 248,000 | -8,000 | 0.01 | 3,722,569,000 | 332,320 | 1.340 | 2025-03-07 |
| 134 | 2025-03-10 | 256,000 | 6,000 | 0.01 | 3,722,569,000 | 330,240 | 1.290 | 2025-03-06 |
| 135 | 2025-03-06 | 250,000 | -8,000 | 0.01 | 3,722,569,000 | 330,000 | 1.320 | 2025-03-04 |
| 136 | 2025-03-05 | 258,000 | -4,000 | 0.01 | 3,722,569,000 | 319,920 | 1.240 | 2025-03-03 |
| 137 | 2025-03-04 | 262,000 | 12,000 | 0.01 | 3,722,569,000 | 314,400 | 1.200 | 2025-02-28 |
| 138 | 2025-03-03 | 250,000 | -26,000 | 0.01 | 3,722,569,000 | 325,000 | 1.300 | 2025-02-27 |
| 139 | 2025-02-28 | 276,000 | -92,000 | 0.01 | 3,722,569,000 | 380,880 | 1.380 | 2025-02-26 |
| 140 | 2025-02-27 | 368,000 | 76,000 | 0.01 | 3,722,569,000 | 360,640 | 0.980 | 2025-02-25 |
| 141 | 2025-02-25 | 292,000 | 4,000 | 0.01 | 3,722,569,000 | 294,920 | 1.010 | 2025-02-21 |
| 142 | 2025-02-24 | 288,000 | 10,000 | 0.01 | 3,722,569,000 | 293,760 | 1.020 | 2025-02-20 |
| 143 | 2025-02-21 | 278,000 | 4,000 | 0.01 | 3,722,569,000 | 291,900 | 1.050 | 2025-02-19 |
| 144 | 2025-02-13 | 274,000 | 34,000 | 0.01 | 3,722,569,000 | 298,660 | 1.090 | 2025-02-11 |
| 145 | 2025-02-12 | 240,000 | -2,000 | 0.01 | 3,722,569,000 | 261,600 | 1.090 | 2025-02-10 |
| 146 | 2025-02-11 | 242,000 | -2,000 | 0.01 | 3,722,569,000 | 263,780 | 1.090 | 2025-02-07 |
| 147 | 2025-02-06 | 244,000 | 2,000 | 0.01 | 3,722,569,000 | 258,640 | 1.060 | 2025-02-04 |
| 148 | 2025-02-05 | 242,000 | 6,000 | 0.01 | 3,722,569,000 | 261,360 | 1.080 | 2025-02-03 |
| 149 | 2025-02-03 | 236,000 | -8,000 | 0.01 | 3,722,569,000 | 257,240 | 1.090 | 2025-01-24 |
| 150 | 2025-01-27 | 244,000 | -4,000 | 0.01 | 3,722,569,000 | 261,080 | 1.070 | 2025-01-23 |
| 151 | 2025-01-21 | 248,000 | 2,000 | 0.01 | 3,722,569,000 | 255,440 | 1.030 | 2025-01-17 |
| 152 | 2025-01-16 | 246,000 | -26,000 | 0.01 | 3,722,569,000 | 260,760 | 1.060 | 2025-01-14 |
| 153 | 2025-01-15 | 272,000 | -68,000 | 0.01 | 3,722,569,000 | 277,440 | 1.020 | 2025-01-13 |
| 154 | 2025-01-14 | 340,000 | 96,000 | 0.01 | 3,722,569,000 | 350,200 | 1.030 | 2025-01-10 |
| 155 | 2025-01-13 | 244,000 | -30,000 | 0.01 | 3,722,569,000 | 256,200 | 1.050 | 2025-01-09 |
| 156 | 2025-01-10 | 274,000 | 34,000 | 0.01 | 3,722,569,000 | 287,700 | 1.050 | 2025-01-08 |
| 157 | 2025-01-09 | 240,000 | -20,000 | 0.01 | 3,722,569,000 | 259,200 | 1.080 | 2025-01-07 |
| 158 | 2025-01-08 | 260,000 | 26,000 | 0.01 | 3,722,569,000 | 280,800 | 1.080 | 2025-01-06 |
| 159 | 2025-01-07 | 234,000 | 2,000 | 0.01 | 3,722,569,000 | 257,400 | 1.100 | 2025-01-03 |
| 160 | 2025-01-06 | 232,000 | 2,000 | 0.01 | 3,722,569,000 | 257,520 | 1.110 | 2025-01-02 |
| 161 | 2025-01-02 | 230,000 | 44,000 | 0.01 | 3,722,569,000 | 259,900 | 1.130 | 2024-12-27 |
| 162 | 2024-12-27 | 186,000 | 6,000 | 0.00 | 3,722,569,000 | 206,460 | 1.110 | 2024-12-20 |
| 163 | 2024-12-23 | 180,000 | 2,000 | 0.00 | 3,722,569,000 | 207,000 | 1.150 | 2024-12-19 |
| 164 | 2024-12-18 | 178,000 | 4,000 | 0.00 | 3,722,569,000 | 206,480 | 1.160 | 2024-12-16 |
| 165 | 2024-12-17 | 174,000 | 2,000 | 0.00 | 3,722,569,000 | 205,320 | 1.180 | 2024-12-13 |
| 166 | 2024-12-12 | 172,000 | -6,000 | 0.00 | 3,722,569,000 | 204,680 | 1.190 | 2024-12-10 |
| 167 | 2024-12-06 | 178,000 | -4,000 | 0.00 | 3,722,569,000 | 211,820 | 1.190 | 2024-12-04 |
| 168 | 2024-12-05 | 182,000 | -4,000 | 0.00 | 3,722,569,000 | 214,760 | 1.180 | 2024-12-03 |
| 169 | 2024-12-04 | 186,000 | -2,000 | 0.00 | 3,722,569,000 | 219,480 | 1.180 | 2024-12-02 |
| 170 | 2024-12-03 | 188,000 | -2,000 | 0.01 | 3,722,569,000 | 214,320 | 1.140 | 2024-11-29 |
| 171 | 2024-11-27 | 190,000 | 6,000 | 0.01 | 3,722,569,000 | 209,000 | 1.100 | 2024-11-25 |
| 172 | 2024-11-26 | 184,000 | 4,000 | 0.00 | 3,722,569,000 | 207,920 | 1.130 | 2024-11-22 |
| 173 | 2024-11-19 | 180,000 | 2,000 | 0.00 | 3,722,569,000 | 207,000 | 1.150 | 2024-11-15 |
| 174 | 2024-11-18 | 178,000 | 6,000 | 0.00 | 3,722,569,000 | 206,480 | 1.160 | 2024-11-14 |
| 175 | 2024-11-15 | 172,000 | 2,000 | 0.00 | 3,722,569,000 | 206,400 | 1.200 | 2024-11-13 |
| 176 | 2024-11-14 | 170,000 | 6,000 | 0.00 | 3,722,569,000 | 204,000 | 1.200 | 2024-11-12 |
| 177 | 2024-11-13 | 164,000 | 2,000 | 0.00 | 3,722,569,000 | 201,720 | 1.230 | 2024-11-11 |
| 178 | 2024-11-11 | 162,000 | 2,000 | 0.00 | 3,722,569,000 | 208,980 | 1.290 | 2024-11-07 |
| 179 | 2024-11-07 | 160,000 | -6,000 | 0.00 | 3,722,569,000 | 204,800 | 1.280 | 2024-11-05 |
| 180 | 2024-11-06 | 166,000 | 4,000 | 0.00 | 3,722,569,000 | 202,520 | 1.220 | 2024-11-04 |
| 181 | 2024-10-31 | 162,000 | 4,000 | 0.00 | 3,722,569,000 | 202,500 | 1.250 | 2024-10-29 |
| 182 | 2024-10-30 | 158,000 | -14,000 | 0.00 | 3,722,569,000 | 202,240 | 1.280 | 2024-10-28 |
| 183 | 2024-10-29 | 172,000 | -8,000 | 0.00 | 3,722,569,000 | 209,840 | 1.220 | 2024-10-25 |
| 184 | 2024-10-22 | 180,000 | 4,000 | 0.00 | 3,722,569,000 | 214,200 | 1.190 | 2024-10-18 |
| 185 | 2024-10-21 | 176,000 | 6,000 | 0.00 | 3,722,569,000 | 207,680 | 1.180 | 2024-10-17 |
| 186 | 2024-10-18 | 170,000 | -6,000 | 0.00 | 3,722,569,000 | 204,000 | 1.200 | 2024-10-16 |
| 187 | 2024-10-17 | 176,000 | 10,000 | 0.00 | 3,722,569,000 | 209,440 | 1.190 | 2024-10-15 |
| 188 | 2024-10-16 | 166,000 | 2,000 | 0.00 | 3,722,569,000 | 204,180 | 1.230 | 2024-10-14 |
| 189 | 2024-10-15 | 164,000 | 2,000 | 0.00 | 3,722,569,000 | 203,360 | 1.240 | 2024-10-10 |
| 190 | 2024-10-14 | 162,000 | 6,000 | 0.00 | 3,722,569,000 | 196,020 | 1.210 | 2024-10-09 |
| 191 | 2024-10-10 | 156,000 | 4,000 | 0.00 | 3,722,569,000 | 199,680 | 1.280 | 2024-10-08 |
| 192 | 2024-10-09 | 152,000 | -10,000 | 0.00 | 3,722,569,000 | 220,400 | 1.450 | 2024-10-07 |
| 193 | 2024-10-07 | 162,000 | 2,000 | 0.00 | 3,722,569,000 | 213,840 | 1.320 | 2024-10-03 |
| 194 | 2024-10-04 | 160,000 | -8,000 | 0.00 | 3,722,569,000 | 220,800 | 1.380 | 2024-10-02 |
| 195 | 2024-10-03 | 168,000 | -50,000 | 0.00 | 3,722,569,000 | 225,120 | 1.340 | 2024-09-30 |
| 196 | 2024-10-02 | 218,000 | -20,000 | 0.01 | 3,722,569,000 | 261,600 | 1.200 | 2024-09-27 |
| 197 | 2024-09-30 | 238,000 | 10,000 | 0.01 | 3,722,569,000 | 276,080 | 1.160 | 2024-09-26 |
| 198 | 2024-09-27 | 228,000 | 4,000 | 0.01 | 3,722,569,000 | 248,520 | 1.090 | 2024-09-25 |
| 199 | 2024-09-03 | 224,000 | -2,000 | 0.01 | 3,722,569,000 | 253,120 | 1.130 | 2024-08-30 |
| 200 | 2024-08-26 | 226,000 | 2,000 | 0.01 | 3,722,569,000 | 248,600 | 1.100 | 2024-08-22 |
| 201 | 2024-08-13 | 224,000 | 2,000 | 0.01 | 3,722,569,000 | 246,400 | 1.100 | 2024-08-09 |
| 202 | 2024-08-08 | 222,000 | 2,000 | 0.01 | 3,722,569,000 | 248,640 | 1.120 | 2024-08-06 |
| 203 | 2024-08-07 | 220,000 | 4,000 | 0.01 | 3,722,569,000 | 248,600 | 1.130 | 2024-08-05 |
| 204 | 2024-07-30 | 216,000 | 2,000 | 0.01 | 3,722,569,000 | 257,040 | 1.190 | 2024-07-26 |
| 205 | 2024-07-23 | 214,000 | -2,000 | 0.01 | 3,722,569,000 | 258,940 | 1.210 | 2024-07-19 |
| 206 | 2024-07-19 | 216,000 | -2,000 | 0.01 | 3,722,569,000 | 261,360 | 1.210 | 2024-07-17 |
| 207 | 2024-07-18 | 218,000 | -2,000 | 0.01 | 3,722,569,000 | 257,240 | 1.180 | 2024-07-16 |
| 208 | 2024-07-17 | 220,000 | -2,000 | 0.01 | 3,722,569,000 | 257,400 | 1.170 | 2024-07-15 |
| 209 | 2024-07-15 | 222,000 | -2,000 | 0.01 | 3,722,569,000 | 250,860 | 1.130 | 2024-07-11 |
| 210 | 2024-07-12 | 224,000 | -2,000 | 0.01 | 3,722,569,000 | 259,840 | 1.160 | 2024-07-10 |
| 211 | 2024-07-10 | 226,000 | 4,000 | 0.01 | 3,722,569,000 | 257,640 | 1.140 | 2024-07-08 |
| 212 | 2024-07-09 | 222,000 | 2,000 | 0.01 | 3,722,569,000 | 257,520 | 1.160 | 2024-07-05 |
| 213 | 2024-07-05 | 220,000 | -4,000 | 0.01 | 3,722,569,000 | 266,200 | 1.210 | 2024-07-03 |
| 214 | 2024-07-04 | 224,000 | -2,000 | 0.01 | 3,722,569,000 | 262,080 | 1.170 | 2024-07-02 |
| 215 | 2024-07-03 | 226,000 | -2,000 | 0.01 | 3,722,569,000 | 259,900 | 1.150 | 2024-06-28 |
| 216 | 2024-06-28 | 228,000 | -2,000 | 0.01 | 3,722,569,000 | 259,920 | 1.140 | 2024-06-26 |
| 217 | 2024-06-27 | 230,000 | -2,000 | 0.01 | 3,722,569,000 | 253,000 | 1.100 | 2024-06-25 |
| 218 | 2024-06-26 | 232,000 | 4,000 | 0.01 | 3,722,569,000 | 257,520 | 1.110 | 2024-06-24 |
| 219 | 2024-06-25 | 228,000 | 6,000 | 0.01 | 3,722,569,000 | 253,080 | 1.110 | 2024-06-21 |
| 220 | 2024-06-21 | 222,000 | -2,000 | 0.01 | 3,722,569,000 | 266,400 | 1.200 | 2024-06-19 |
| 221 | 2024-06-20 | 224,000 | -4,000 | 0.01 | 3,722,569,000 | 264,320 | 1.180 | 2024-06-18 |
| 222 | 2024-06-18 | 228,000 | -2,000 | 0.01 | 3,722,569,000 | 257,640 | 1.130 | 2024-06-14 |
| 223 | 2024-05-30 | 230,000 | -6,000 | 0.01 | 3,722,569,000 | 255,300 | 1.110 | 2024-05-28 |
| 224 | 2024-05-28 | 236,000 | -12,000 | 0.01 | 3,722,569,000 | 243,080 | 1.030 | 2024-05-24 |
| 225 | 2024-05-27 | 248,000 | 14,000 | 0.01 | 3,722,569,000 | 257,920 | 1.040 | 2024-05-23 |
| 226 | 2024-05-24 | 234,000 | -16,000 | 0.01 | 3,722,569,000 | 248,040 | 1.060 | 2024-05-22 |
| 227 | 2024-05-23 | 250,000 | 10,000 | 0.01 | 3,722,569,000 | 260,000 | 1.040 | 2024-05-21 |
| 228 | 2024-05-22 | 240,000 | 10,000 | 0.01 | 3,722,569,000 | 264,000 | 1.100 | 2024-05-20 |
| 229 | 2024-05-21 | 230,000 | -2,000 | 0.01 | 3,722,569,000 | 257,600 | 1.120 | 2024-05-17 |
| 230 | 2024-05-20 | 232,000 | -10,000 | 0.01 | 3,722,569,000 | 250,560 | 1.080 | 2024-05-16 |
| 231 | 2024-05-16 | 242,000 | 12,000 | 0.01 | 3,722,569,000 | 261,360 | 1.080 | 2024-05-13 |
| 232 | 2024-05-14 | 230,000 | -36,000 | 0.01 | 3,722,569,000 | 250,700 | 1.090 | 2024-05-10 |
| 233 | 2024-05-13 | 266,000 | -78,000 | 0.01 | 3,722,569,000 | 279,300 | 1.050 | 2024-05-09 |
| 234 | 2024-05-10 | 344,000 | 2,000 | 0.01 | 3,722,569,000 | 354,320 | 1.030 | 2024-05-08 |
| 235 | 2024-05-08 | 342,000 | -54,000 | 0.01 | 3,722,569,000 | 352,260 | 1.030 | 2024-05-06 |
| 236 | 2024-05-07 | 396,000 | 152,000 | 0.01 | 3,722,569,000 | 399,960 | 1.010 | 2024-05-03 |
| 237 | 2024-05-06 | 244,000 | 8,000 | 0.01 | 3,722,569,000 | 256,200 | 1.050 | 2024-05-02 |
| 238 | 2024-05-02 | 236,000 | -2,000 | 0.01 | 3,722,569,000 | 245,440 | 1.040 | 2024-04-29 |
| 239 | 2024-04-29 | 238,000 | -54,000 | 0.01 | 3,722,569,000 | 238,000 | 1.000 | 2024-04-25 |
| 240 | 2024-04-25 | 292,000 | 2,000 | 0.01 | 3,722,569,000 | 294,920 | 1.010 | 2024-04-23 |
| 241 | 2024-04-24 | 290,000 | 56,000 | 0.01 | 3,722,569,000 | 290,000 | 1.000 | 2024-04-22 |
| 242 | 2024-04-23 | 234,000 | 4,000 | 0.01 | 3,722,569,000 | 243,360 | 1.040 | 2024-04-19 |
| 243 | 2024-04-22 | 230,000 | 2,000 | 0.01 | 3,722,569,000 | 246,100 | 1.070 | 2024-04-18 |
| 244 | 2024-04-18 | 228,000 | 2,000 | 0.01 | 3,722,569,000 | 250,800 | 1.100 | 2024-04-16 |
| 245 | 2024-04-12 | 226,000 | 2,000 | 0.01 | 3,722,569,000 | 264,420 | 1.170 | 2024-04-10 |
| 246 | 2024-04-10 | 224,000 | -58,000 | 0.01 | 3,722,569,000 | 257,600 | 1.150 | 2024-04-08 |
| 247 | 2024-04-05 | 282,000 | -10,000 | 0.01 | 3,722,569,000 | 324,300 | 1.150 | 2024-04-02 |
| 248 | 2024-04-03 | 292,000 | 12,000 | 0.01 | 3,722,569,000 | 303,680 | 1.040 | 2024-03-28 |
| 249 | 2024-03-28 | 280,000 | 2,000 | 0.01 | 3,722,569,000 | 322,000 | 1.150 | 2024-03-26 |
| 250 | 2024-03-19 | 278,000 | -6,000 | 0.01 | 3,722,569,000 | 328,040 | 1.180 | 2024-03-15 |
| 251 | 2024-03-18 | 284,000 | 6,000 | 0.01 | 3,722,569,000 | 337,960 | 1.190 | 2024-03-14 |
| 252 | 2024-03-13 | 278,000 | -2,000 | 0.01 | 3,722,569,000 | 333,600 | 1.200 | 2024-03-11 |
| 253 | 2024-03-07 | 280,000 | -14,000 | 0.01 | 3,722,569,000 | 324,800 | 1.160 | 2024-03-05 |
| 254 | 2024-03-06 | 294,000 | 16,000 | 0.01 | 3,722,569,000 | 343,980 | 1.170 | 2024-03-04 |
| 255 | 2024-02-23 | 278,000 | -2,000 | 0.01 | 3,722,569,000 | 333,600 | 1.200 | 2024-02-21 |
| 256 | 2024-02-21 | 280,000 | -66,000 | 0.01 | 3,722,569,000 | 330,400 | 1.180 | 2024-02-19 |
| 257 | 2024-02-20 | 346,000 | 60,000 | 0.01 | 3,722,569,000 | 384,060 | 1.110 | 2024-02-16 |
| 258 | 2024-02-19 | 286,000 | 4,000 | 0.01 | 3,722,569,000 | 317,460 | 1.110 | 2024-02-15 |
| 259 | 2024-02-16 | 282,000 | 4,000 | 0.01 | 3,722,569,000 | 327,120 | 1.160 | 2024-02-14 |
| 260 | 2024-01-26 | 278,000 | -2,000 | 0.01 | 3,722,569,000 | 330,820 | 1.190 | 2024-01-24 |
| 261 | 2024-01-24 | 280,000 | 2,000 | 0.01 | 3,722,569,000 | 330,400 | 1.180 | 2024-01-22 |
| 262 | 2024-01-19 | 278,000 | 4,000 | 0.01 | 3,722,569,000 | 330,820 | 1.190 | 2024-01-17 |
| 263 | 2024-01-18 | 274,000 | 2,000 | 0.01 | 3,722,569,000 | 331,540 | 1.210 | 2024-01-16 |
| 264 | 2024-01-11 | 272,000 | 2,000 | 0.01 | 3,722,569,000 | 342,720 | 1.260 | 2024-01-09 |
| 265 | 2024-01-08 | 270,000 | 2,000 | 0.01 | 3,722,569,000 | 337,500 | 1.250 | 2024-01-04 |
| 266 | 2024-01-03 | 268,000 | -8,000 | 0.01 | 3,722,569,000 | 348,400 | 1.300 | 2023-12-29 |
| 267 | 2024-01-02 | 276,000 | -2,000 | 0.01 | 3,722,569,000 | 342,240 | 1.240 | 2023-12-28 |
| 268 | 2023-12-18 | 278,000 | 2,000 | 0.01 | 3,722,569,000 | 330,820 | 1.190 | 2023-12-14 |
| 269 | 2023-12-01 | 276,000 | 2,000 | 0.01 | 3,722,569,000 | 333,960 | 1.210 | 2023-11-29 |
| 270 | 2023-11-30 | 274,000 | -2,000 | 0.01 | 3,722,569,000 | 337,020 | 1.230 | 2023-11-28 |
| 271 | 2023-11-21 | 276,000 | 2,000 | 0.01 | 3,722,569,000 | 331,200 | 1.200 | 2023-11-17 |
| 272 | 2023-11-17 | 274,000 | -8,000 | 0.01 | 3,722,569,000 | 337,020 | 1.230 | 2023-11-15 |
| 273 | 2023-11-16 | 282,000 | 6,000 | 0.01 | 3,722,569,000 | 335,580 | 1.190 | 2023-11-14 |
| 274 | 2023-11-14 | 276,000 | 2,000 | 0.01 | 3,722,569,000 | 331,200 | 1.200 | 2023-11-10 |
| 275 | 2023-11-13 | 274,000 | 2,000 | 0.01 | 3,722,569,000 | 328,800 | 1.200 | 2023-11-09 |
| 276 | 2023-11-09 | 272,000 | -2,000 | 0.01 | 3,722,569,000 | 337,280 | 1.240 | 2023-11-07 |
| 277 | 2023-11-03 | 274,000 | -6,000 | 0.01 | 3,722,569,000 | 334,280 | 1.220 | 2023-11-01 |
| 278 | 2023-11-02 | 280,000 | 10,000 | 0.01 | 3,722,569,000 | 336,000 | 1.200 | 2023-10-31 |
| 279 | 2023-11-01 | 270,000 | -2,000 | 0.01 | 3,722,569,000 | 348,300 | 1.290 | 2023-10-30 |
| 280 | 2023-10-25 | 272,000 | -4,000 | 0.01 | 3,722,569,000 | 340,000 | 1.250 | 2023-10-20 |
| 281 | 2023-10-24 | 276,000 | 2,000 | 0.01 | 3,722,569,000 | 333,960 | 1.210 | 2023-10-19 |
| 282 | 2023-10-20 | 274,000 | -2,000 | 0.01 | 3,722,569,000 | 334,280 | 1.220 | 2023-10-18 |
| 283 | 2023-10-11 | 276,000 | -22,000 | 0.01 | 3,722,569,000 | 331,200 | 1.200 | 2023-10-09 |
| 284 | 2023-10-09 | 298,000 | 12,000 | 0.01 | 3,722,569,000 | 333,760 | 1.120 | 2023-10-05 |
| 285 | 2023-10-06 | 286,000 | 12,000 | 0.01 | 3,722,569,000 | 326,040 | 1.140 | 2023-10-04 |
| 286 | 2023-10-05 | 274,000 | 8,000 | 0.01 | 3,722,569,000 | 326,060 | 1.190 | 2023-10-03 |
| 287 | 2023-10-04 | 266,000 | 2,000 | 0.01 | 3,722,569,000 | 329,840 | 1.240 | 2023-09-29 |
| 288 | 2023-09-29 | 264,000 | -6,000 | 0.01 | 3,722,569,000 | 332,640 | 1.260 | 2023-09-27 |
| 289 | 2023-09-28 | 270,000 | -2,000 | 0.01 | 3,722,569,000 | 340,200 | 1.260 | 2023-09-26 |
| 290 | 2023-09-22 | 272,000 | -2,000 | 0.01 | 3,722,569,000 | 342,720 | 1.260 | 2023-09-20 |
| 291 | 2023-09-20 | 274,000 | -2,000 | 0.01 | 3,722,569,000 | 339,760 | 1.240 | 2023-09-18 |
| 292 | 2023-09-19 | 276,000 | 2,000 | 0.01 | 3,722,569,000 | 333,960 | 1.210 | 2023-09-15 |
| 293 | 2023-09-14 | 274,000 | 2,000 | 0.01 | 3,722,569,000 | 328,800 | 1.200 | 2023-09-12 |
| 294 | 2023-09-13 | 272,000 | 2,000 | 0.01 | 3,722,569,000 | 331,840 | 1.220 | 2023-09-11 |
| 295 | 2023-09-12 | 270,000 | 2,000 | 0.01 | 3,722,569,000 | 334,800 | 1.240 | 2023-09-07 |
| 296 | 2023-09-11 | 268,000 | -2,000 | 0.01 | 3,722,569,000 | 343,040 | 1.280 | 2023-09-06 |
| 297 | 2023-09-07 | 270,000 | 2,000 | 0.01 | 3,722,569,000 | 334,800 | 1.240 | 2023-09-05 |
| 298 | 2023-09-06 | 268,000 | -6,000 | 0.01 | 3,722,569,000 | 343,040 | 1.280 | 2023-09-04 |
| 299 | 2023-09-05 | 274,000 | -4,000 | 0.01 | 3,722,569,000 | 328,800 | 1.200 | 2023-08-31 |
| 300 | 2023-09-04 | 278,000 | -4,000 | 0.01 | 3,722,569,000 | 328,040 | 1.180 | 2023-08-30 |
| 301 | 2023-08-30 | 282,000 | -4,000 | 0.01 | 3,722,569,000 | 313,020 | 1.110 | 2023-08-28 |
| 302 | 2023-08-23 | 286,000 | 2,000 | 0.01 | 3,722,569,000 | 308,880 | 1.080 | 2023-08-21 |
| 303 | 2023-08-22 | 284,000 | -4,000 | 0.01 | 3,722,569,000 | 315,240 | 1.110 | 2023-08-18 |
| 304 | 2023-08-17 | 288,000 | -6,000 | 0.01 | 3,722,569,000 | 319,680 | 1.110 | 2023-08-15 |
| 305 | 2023-08-16 | 294,000 | -8,000 | 0.01 | 3,722,569,000 | 323,400 | 1.100 | 2023-08-14 |
| 306 | 2023-08-15 | 302,000 | -6,000 | 0.01 | 3,722,569,000 | 335,220 | 1.110 | 2023-08-11 |
| 307 | 2023-08-14 | 308,000 | 26,000 | 0.01 | 3,722,569,000 | 348,040 | 1.130 | 2023-08-10 |
| 308 | 2023-08-10 | 282,000 | 2,000 | 0.01 | 3,722,569,000 | 327,120 | 1.160 | 2023-08-08 |
| 309 | 2023-08-09 | 280,000 | 4,000 | 0.01 | 3,722,569,000 | 322,000 | 1.150 | 2023-08-07 |
| 310 | 2023-08-04 | 276,000 | 4,000 | 0.01 | 3,722,569,000 | 328,440 | 1.190 | 2023-08-02 |
| 311 | 2023-08-03 | 272,000 | -4,000 | 0.01 | 3,722,569,000 | 331,840 | 1.220 | 2023-08-01 |
| 312 | 2023-08-02 | 276,000 | -2,000 | 0.01 | 3,722,569,000 | 336,720 | 1.220 | 2023-07-31 |
| 313 | 2023-08-01 | 278,000 | -4,000 | 0.01 | 3,722,569,000 | 339,160 | 1.220 | 2023-07-28 |
| 314 | 2023-07-31 | 282,000 | -10,000 | 0.01 | 3,722,569,000 | 327,120 | 1.160 | 2023-07-27 |
| 315 | 2023-07-24 | 292,000 | -2,000 | 0.01 | 3,722,569,000 | 318,280 | 1.090 | 2023-07-20 |
| 316 | 2023-07-13 | 294,000 | 2,000 | 0.01 | 3,722,569,000 | 314,580 | 1.070 | 2023-07-11 |
| 317 | 2023-07-04 | 292,000 | -4,000 | 0.01 | 3,722,569,000 | 312,440 | 1.070 | 2023-06-30 |
| 318 | 2023-07-03 | 296,000 | -2,000 | 0.01 | 3,722,569,000 | 310,800 | 1.050 | 2023-06-29 |
| 319 | 2023-06-28 | 298,000 | -2,000 | 0.01 | 3,722,569,000 | 303,960 | 1.020 | 2023-06-26 |
| 320 | 2023-06-27 | 300,000 | 6,000 | 0.01 | 3,722,569,000 | 300,000 | 1.000 | 2023-06-23 |
| 321 | 2023-06-19 | 294,000 | 2,000 | 0.01 | 3,722,569,000 | 308,700 | 1.050 | 2023-06-15 |
| 322 | 2023-06-16 | 292,000 | 2,000 | 0.01 | 3,722,569,000 | 309,520 | 1.060 | 2023-06-14 |
| 323 | 2023-06-13 | 290,000 | -2,000 | 0.01 | 3,722,569,000 | 321,900 | 1.110 | 2023-06-09 |
| 324 | 2023-06-08 | 292,000 | 2,000 | 0.01 | 3,722,569,000 | 318,280 | 1.090 | 2023-06-06 |
| 325 | 2023-06-07 | 290,000 | -2,000 | 0.01 | 3,722,569,000 | 327,700 | 1.130 | 2023-06-05 |
| 326 | 2023-06-06 | 292,000 | -2,000 | 0.01 | 3,722,569,000 | 324,120 | 1.110 | 2023-06-02 |
| 327 | 2023-06-02 | 294,000 | 2,000 | 0.01 | 3,722,569,000 | 311,640 | 1.060 | 2023-05-31 |
| 328 | 2023-05-31 | 292,000 | 4,000 | 0.01 | 3,722,569,000 | 321,200 | 1.100 | 2023-05-29 |
| 329 | 2023-05-29 | 288,000 | 2,000 | 0.01 | 3,722,569,000 | 322,560 | 1.120 | 2023-05-24 |
| 330 | 2023-05-25 | 286,000 | 4,000 | 0.01 | 3,722,569,000 | 328,900 | 1.150 | 2023-05-23 |
| 331 | 2023-05-24 | 282,000 | 2,000 | 0.01 | 3,722,569,000 | 329,940 | 1.170 | 2023-05-22 |
| 332 | 2023-05-23 | 280,000 | -9,700 | 0.01 | 3,722,569,000 | 333,200 | 1.190 | 2023-05-19 |
| 333 | 2023-05-22 | 289,700 | -300 | 0.01 | 3,722,569,000 | 344,743 | 1.190 | 2023-05-18 |
| 334 | 2023-05-19 | 290,000 | 12,000 | 0.01 | 3,722,569,000 | 345,100 | 1.190 | 2023-05-17 |
| 335 | 2023-05-17 | 278,000 | 2,000 | 0.01 | 3,722,569,000 | 341,940 | 1.230 | 2023-05-15 |
| 336 | 2023-05-16 | 276,000 | 2,000 | 0.01 | 3,722,569,000 | 342,240 | 1.240 | 2023-05-12 |
| 337 | 2023-05-15 | 274,000 | 2,000 | 0.01 | 3,722,569,000 | 342,500 | 1.250 | 2023-05-11 |
| 338 | 2023-05-11 | 272,000 | -2,000 | 0.01 | 3,722,569,000 | 348,160 | 1.280 | 2023-05-09 |
| 339 | 2023-05-10 | 274,000 | -4,000 | 0.01 | 3,722,569,000 | 356,200 | 1.300 | 2023-05-08 |
| 340 | 2023-05-08 | 278,000 | -2,000 | 0.01 | 3,722,569,000 | 347,500 | 1.250 | 2023-05-04 |
| 341 | 2023-05-05 | 280,000 | 4,000 | 0.01 | 3,722,569,000 | 344,400 | 1.230 | 2023-05-03 |
| 342 | 2023-04-27 | 276,000 | 4,000 | 0.01 | 3,722,569,000 | 339,480 | 1.230 | 2023-04-25 |
| 343 | 2023-04-26 | 272,000 | 2,000 | 0.01 | 3,722,569,000 | 345,440 | 1.270 | 2023-04-24 |
| 344 | 2023-04-25 | 270,000 | 2,000 | 0.01 | 3,722,569,000 | 348,300 | 1.290 | 2023-04-21 |
| 345 | 2023-04-21 | 268,000 | -2,000 | 0.01 | 3,722,569,000 | 356,440 | 1.330 | 2023-04-19 |
| 346 | 2023-04-20 | 270,000 | -2,000 | 0.01 | 3,722,569,000 | 359,100 | 1.330 | 2023-04-18 |
| 347 | 2023-04-14 | 272,000 | -22,000 | 0.01 | 3,722,569,000 | 348,160 | 1.280 | 2023-04-12 |
| 348 | 2023-04-13 | 294,000 | 2,000 | 0.01 | 3,722,569,000 | 379,260 | 1.290 | 2023-04-11 |
| 349 | 2023-04-12 | 292,000 | 30,000 | 0.01 | 3,722,569,000 | 373,760 | 1.280 | 2023-04-06 |
| 350 | 2023-04-06 | 262,000 | 6,000 | 0.01 | 3,722,569,000 | 369,420 | 1.410 | 2023-04-03 |
| 351 | 2023-04-04 | 256,000 | -2,000 | 0.01 | 3,722,569,000 | 378,880 | 1.480 | 2023-03-31 |
| 352 | 2023-03-30 | 258,000 | -2,000 | 0.01 | 3,722,569,000 | 371,520 | 1.440 | 2023-03-28 |
| 353 | 2023-03-29 | 260,000 | 2,000 | 0.01 | 3,722,569,000 | 371,800 | 1.430 | 2023-03-27 |
| 354 | 2023-03-28 | 258,000 | 4,000 | 0.01 | 3,722,569,000 | 368,940 | 1.430 | 2023-03-24 |
| 355 | 2023-03-21 | 254,000 | 4,000 | 0.01 | 3,722,569,000 | 370,840 | 1.460 | 2023-03-17 |
| 356 | 2023-03-15 | 250,000 | -8,000 | 0.01 | 3,722,569,000 | 385,000 | 1.540 | 2023-03-13 |
| 357 | 2023-03-14 | 258,000 | 18,000 | 0.01 | 3,722,569,000 | 399,900 | 1.550 | 2023-03-10 |
| 358 | 2023-03-07 | 240,000 | -2,000 | 0.01 | 3,722,569,000 | 396,000 | 1.650 | 2023-03-03 |
| 359 | 2023-03-06 | 242,000 | -4,000 | 0.01 | 3,722,569,000 | 389,620 | 1.610 | 2023-03-02 |
| 360 | 2023-03-03 | 246,000 | 4,000 | 0.01 | 3,722,569,000 | 393,600 | 1.600 | 2023-03-01 |
| 361 | 2023-03-02 | 242,000 | 2,000 | 0.01 | 3,722,569,000 | 384,780 | 1.590 | 2023-02-28 |
| 362 | 2023-03-01 | 240,000 | 2,000 | 0.01 | 3,722,569,000 | 386,400 | 1.610 | 2023-02-27 |
| 363 | 2023-02-27 | 238,000 | -4,000 | 0.01 | 3,722,569,000 | 395,080 | 1.660 | 2023-02-23 |
| 364 | 2023-02-24 | 242,000 | 4,000 | 0.01 | 3,722,569,000 | 387,200 | 1.600 | 2023-02-22 |
| 365 | 2023-02-23 | 238,000 | -4,000 | 0.01 | 3,722,569,000 | 387,940 | 1.630 | 2023-02-21 |
| 366 | 2023-02-22 | 242,000 | -4,000 | 0.01 | 3,722,569,000 | 392,040 | 1.620 | 2023-02-20 |
| 367 | 2023-02-15 | 246,000 | -2,000 | 0.01 | 3,722,569,000 | 388,680 | 1.580 | 2023-02-13 |
| 368 | 2023-02-14 | 248,000 | 2,000 | 0.01 | 3,722,569,000 | 379,440 | 1.530 | 2023-02-10 |
| 369 | 2023-02-13 | 246,000 | -2,000 | 0.01 | 3,722,569,000 | 386,220 | 1.570 | 2023-02-09 |
| 370 | 2023-02-08 | 248,000 | 28,000 | 0.01 | 3,722,569,000 | 384,400 | 1.550 | 2023-02-06 |
| 371 | 2023-02-07 | 220,000 | 14,000 | 0.01 | 3,722,569,000 | 347,600 | 1.580 | 2023-02-03 |
| 372 | 2023-02-06 | 206,000 | 4,000 | 0.01 | 3,722,569,000 | 335,780 | 1.630 | 2023-02-02 |
| 373 | 2023-02-03 | 202,000 | -4,000 | 0.01 | 3,722,569,000 | 331,280 | 1.640 | 2023-02-01 |
| 374 | 2023-02-02 | 206,000 | 2,000 | 0.01 | 3,722,569,000 | 331,660 | 1.610 | 2023-01-31 |
| 375 | 2023-02-01 | 204,000 | 2,000 | 0.01 | 3,722,569,000 | 340,680 | 1.670 | 2023-01-30 |
| 376 | 2023-01-30 | 202,000 | -4,000 | 0.01 | 3,722,569,000 | 333,300 | 1.650 | 2023-01-26 |
| 377 | 2023-01-27 | 206,000 | -4,000 | 0.01 | 3,722,569,000 | 335,780 | 1.630 | 2023-01-20 |
| 378 | 2023-01-20 | 210,000 | -2,000 | 0.01 | 3,722,569,000 | 336,000 | 1.600 | 2023-01-18 |
| 379 | 2023-01-18 | 212,000 | -2,000 | 0.01 | 3,722,569,000 | 326,480 | 1.540 | 2023-01-16 |
| 380 | 2023-01-11 | 214,000 | -4,000 | 0.01 | 3,722,569,000 | 331,700 | 1.550 | 2023-01-09 |
| 381 | 2023-01-09 | 218,000 | -2,000 | 0.01 | 3,722,569,000 | 327,000 | 1.500 | 2023-01-05 |
| 382 | 2023-01-06 | 220,000 | -4,000 | 0.01 | 3,722,569,000 | 325,600 | 1.480 | 2023-01-04 |
| 383 | 2022-12-22 | 224,000 | 4,000 | 0.01 | 3,722,569,000 | 320,320 | 1.430 | 2022-12-20 |
| 384 | 2022-12-21 | 220,000 | 4,000 | 0.01 | 3,722,569,000 | 321,200 | 1.460 | 2022-12-19 |
| 385 | 2022-12-20 | 216,000 | -2,000 | 0.01 | 3,722,569,000 | 326,160 | 1.510 | 2022-12-16 |
| 386 | 2022-12-16 | 218,000 | -4,000 | 0.01 | 3,722,569,000 | 327,000 | 1.500 | 2022-12-14 |
| 387 | 2022-12-15 | 222,000 | 22,000 | 0.01 | 3,722,569,000 | 317,460 | 1.430 | 2022-12-13 |
| 388 | 2022-12-13 | 200,000 | -4,000 | 0.01 | 3,722,569,000 | 296,000 | 1.480 | 2022-12-09 |
| 389 | 2022-12-09 | 204,000 | 4,000 | 0.01 | 3,722,569,000 | 283,560 | 1.390 | 2022-12-07 |
| 390 | 2022-12-08 | 200,000 | -4,000 | 0.01 | 3,722,569,000 | 294,000 | 1.470 | 2022-12-06 |
| 391 | 2022-12-07 | 204,000 | -2,000 | 0.01 | 3,722,569,000 | 291,720 | 1.430 | 2022-12-05 |
| 392 | 2022-12-05 | 206,000 | -2,000 | 0.01 | 3,722,569,000 | 286,340 | 1.390 | 2022-12-01 |
| 393 | 2022-12-02 | 208,000 | -4,000 | 0.01 | 3,722,569,000 | 289,120 | 1.390 | 2022-11-30 |
| 394 | 2022-12-01 | 212,000 | -4,000 | 0.01 | 3,722,569,000 | 288,320 | 1.360 | 2022-11-29 |
| 395 | 2022-11-30 | 216,000 | 2,000 | 0.01 | 3,722,569,000 | 285,120 | 1.320 | 2022-11-28 |
| 396 | 2022-11-29 | 214,000 | -2,000 | 0.01 | 3,722,569,000 | 286,760 | 1.340 | 2022-11-25 |
| 397 | 2022-11-28 | 216,000 | -2,000 | 0.01 | 3,722,569,000 | 287,280 | 1.330 | 2022-11-24 |
| 398 | 2022-11-21 | 218,000 | 4,000 | 0.01 | 3,722,569,000 | 283,400 | 1.300 | 2022-11-17 |
| 399 | 2022-11-17 | 214,000 | -2,000 | 0.01 | 3,722,569,000 | 286,760 | 1.340 | 2022-11-15 |
| 400 | 2022-11-16 | 216,000 | -6,000 | 0.01 | 3,722,569,000 | 282,960 | 1.310 | 2022-11-14 |
| 401 | 2022-11-15 | 222,000 | -4,000 | 0.01 | 3,722,569,000 | 279,720 | 1.260 | 2022-11-11 |
| 402 | 2022-11-14 | 226,000 | 4,000 | 0.01 | 3,722,569,000 | 268,940 | 1.190 | 2022-11-10 |
| 403 | 2022-11-11 | 222,000 | -4,000 | 0.01 | 3,722,569,000 | 273,060 | 1.230 | 2022-11-09 |
| 404 | 2022-11-10 | 226,000 | -8,000 | 0.01 | 3,722,569,000 | 273,460 | 1.210 | 2022-11-08 |
| 405 | 2022-11-09 | 234,000 | -8,000 | 0.01 | 3,722,569,000 | 280,800 | 1.200 | 2022-11-07 |
| 406 | 2022-11-08 | 242,000 | -4,000 | 0.01 | 3,722,569,000 | 278,300 | 1.150 | 2022-11-04 |
| 407 | 2022-11-03 | 246,000 | 2,000 | 0.01 | 3,722,569,000 | 268,140 | 1.090 | 2022-11-01 |
| 408 | 2022-11-02 | 244,000 | 4,000 | 0.01 | 3,722,569,000 | 265,960 | 1.090 | 2022-10-31 |
| 409 | 2022-11-01 | 240,000 | 6,000 | 0.01 | 3,722,569,000 | 266,400 | 1.110 | 2022-10-28 |
| 410 | 2022-10-31 | 234,000 | 2,000 | 0.01 | 3,722,569,000 | 273,780 | 1.170 | 2022-10-27 |
| 411 | 2022-10-27 | 232,000 | 2,000 | 0.01 | 3,722,569,000 | 280,720 | 1.210 | 2022-10-25 |
| 412 | 2022-10-26 | 230,000 | 4,000 | 0.01 | 3,722,569,000 | 280,600 | 1.220 | 2022-10-24 |
| 413 | 2022-10-24 | 226,000 | -16,000 | 0.01 | 3,722,569,000 | 282,500 | 1.250 | 2022-10-20 |
| 414 | 2022-10-21 | 242,000 | 20,000 | 0.01 | 3,722,569,000 | 314,600 | 1.300 | 2022-10-19 |
| 415 | 2022-10-18 | 222,000 | -2,000 | 0.01 | 3,722,569,000 | 299,700 | 1.350 | 2022-10-14 |
| 416 | 2022-10-17 | 224,000 | -6,000 | 0.01 | 3,722,569,000 | 288,960 | 1.290 | 2022-10-13 |
| 417 | 2022-10-13 | 230,000 | 4,000 | 0.01 | 3,722,569,000 | 287,500 | 1.250 | 2022-10-11 |
| 418 | 2022-10-07 | 226,000 | -2,000 | 0.01 | 3,722,569,000 | 300,580 | 1.330 | 2022-10-05 |
| 419 | 2022-10-03 | 228,000 | 2,000 | 0.01 | 3,722,569,000 | 287,280 | 1.260 | 2022-09-29 |
| 420 | 2022-09-30 | 226,000 | 2,000 | 0.01 | 3,722,569,000 | 291,540 | 1.290 | 2022-09-28 |
| 421 | 2022-09-29 | 224,000 | 4,000 | 0.01 | 3,722,569,000 | 291,200 | 1.300 | 2022-09-27 |
| 422 | 2022-09-28 | 220,000 | 2,000 | 0.01 | 3,722,569,000 | 294,800 | 1.340 | 2022-09-26 |
| 423 | 2022-09-22 | 218,000 | -4,000 | 0.01 | 3,722,569,000 | 305,200 | 1.400 | 2022-09-20 |
| 424 | 2022-09-20 | 222,000 | 2,000 | 0.01 | 3,722,569,000 | 308,580 | 1.390 | 2022-09-16 |
| 425 | 2022-09-19 | 220,000 | 6,000 | 0.01 | 3,722,569,000 | 301,400 | 1.370 | 2022-09-15 |
| 426 | 2022-09-15 | 214,000 | -4,000 | 0.01 | 3,722,569,000 | 318,860 | 1.490 | 2022-09-13 |
| 427 | 2022-09-09 | 218,000 | 2,000 | 0.01 | 3,722,569,000 | 318,280 | 1.460 | 2022-09-07 |
| 428 | 2022-09-07 | 216,000 | 4,000 | 0.01 | 3,722,569,000 | 313,200 | 1.450 | 2022-09-05 |
| 429 | 2022-09-05 | 212,000 | -2,000 | 0.01 | 3,722,569,000 | 318,000 | 1.500 | 2022-09-01 |
| 430 | 2022-09-02 | 214,000 | 4,000 | 0.01 | 3,722,569,000 | 310,300 | 1.450 | 2022-08-31 |
| 431 | 2022-09-01 | 210,000 | 2,000 | 0.01 | 3,722,569,000 | 319,200 | 1.520 | 2022-08-30 |
| 432 | 2022-08-31 | 208,000 | 2,000 | 0.01 | 3,722,569,000 | 318,240 | 1.530 | 2022-08-29 |
| 433 | 2022-08-30 | 206,000 | -2,000 | 0.01 | 3,722,569,000 | 319,300 | 1.550 | 2022-08-26 |
| 434 | 2022-08-29 | 208,000 | -2,000 | 0.01 | 3,722,569,000 | 320,320 | 1.540 | 2022-08-25 |
| 435 | 2022-08-26 | 210,000 | 4,000 | 0.01 | 3,722,569,000 | 317,100 | 1.510 | 2022-08-24 |
| 436 | 2022-08-19 | 206,000 | 2,000 | 0.01 | 3,722,569,000 | 325,480 | 1.580 | 2022-08-17 |
| 437 | 2022-08-18 | 204,000 | -2,000 | 0.01 | 3,722,569,000 | 316,200 | 1.550 | 2022-08-16 |
| 438 | 2022-08-16 | 206,000 | -4,000 | 0.01 | 3,722,569,000 | 323,420 | 1.570 | 2022-08-12 |
| 439 | 2022-08-15 | 210,000 | -2,000 | 0.01 | 3,722,569,000 | 327,600 | 1.560 | 2022-08-11 |
| 440 | 2022-08-10 | 212,000 | -4,000 | 0.01 | 3,722,569,000 | 326,480 | 1.540 | 2022-08-08 |
| 441 | 2022-08-05 | 216,000 | 2,000 | 0.01 | 3,722,569,000 | 313,200 | 1.450 | 2022-08-03 |
| 442 | 2022-08-04 | 214,000 | 6,000 | 0.01 | 3,722,569,000 | 316,720 | 1.480 | 2022-08-02 |
| 443 | 2022-08-03 | 208,000 | 2,000 | 0.01 | 3,722,569,000 | 320,320 | 1.540 | 2022-08-01 |
| 444 | 2022-08-01 | 206,000 | 2,000 | 0.01 | 3,722,569,000 | 325,480 | 1.580 | 2022-07-28 |
| 445 | 2022-07-29 | 204,000 | 2,000 | 0.01 | 3,722,569,000 | 328,440 | 1.610 | 2022-07-27 |
| 446 | 2022-07-28 | 202,000 | -4,000 | 0.01 | 3,722,569,000 | 325,220 | 1.610 | 2022-07-26 |
| 447 | 2022-07-26 | 206,000 | 6,000 | 0.01 | 3,722,569,000 | 323,420 | 1.570 | 2022-07-22 |
| 448 | 2022-07-25 | 200,000 | 4,000 | 0.01 | 3,722,569,000 | 322,000 | 1.610 | 2022-07-21 |
| 449 | 2022-07-22 | 196,000 | -4,000 | 0.01 | 3,722,569,000 | 323,400 | 1.650 | 2022-07-20 |
| 450 | 2022-07-20 | 200,000 | -2,000 | 0.01 | 3,722,569,000 | 330,000 | 1.650 | 2022-07-18 |
| 451 | 2022-07-19 | 202,000 | 6,000 | 0.01 | 3,722,569,000 | 327,240 | 1.620 | 2022-07-15 |
| 452 | 2022-07-18 | 196,000 | 6,000 | 0.01 | 3,722,569,000 | 331,240 | 1.690 | 2022-07-14 |
| 453 | 2022-07-14 | 190,000 | 4,000 | 0.01 | 3,722,569,000 | 328,700 | 1.730 | 2022-07-12 |
| 454 | 2022-07-13 | 186,000 | 4,000 | 0.00 | 3,722,569,000 | 325,500 | 1.750 | 2022-07-11 |
| 455 | 2022-07-12 | 182,000 | 4,000 | 0.00 | 3,722,569,000 | 325,780 | 1.790 | 2022-07-08 |
| 456 | 2022-07-11 | 178,000 | 2,000 | 0.00 | 3,722,569,000 | 323,960 | 1.820 | 2022-07-07 |
| 457 | 2022-07-08 | 176,000 | 4,000 | 0.00 | 3,722,569,000 | 322,080 | 1.830 | 2022-07-06 |
| 458 | 2022-07-07 | 172,000 | 2,000 | 0.00 | 3,722,569,000 | 323,360 | 1.880 | 2022-07-05 |
| 459 | 2022-07-06 | 170,000 | 8,000 | 0.00 | 3,722,569,000 | 323,000 | 1.900 | 2022-07-04 |
| 460 | 2022-06-29 | 162,000 | 2,000 | 0.00 | 3,722,569,000 | 307,800 | 1.900 | 2022-06-27 |
| 461 | 2022-06-27 | 160,000 | -2,000 | 0.00 | 3,722,569,000 | 310,400 | 1.940 | 2022-06-23 |
| 462 | 2022-06-24 | 162,000 | 6,000 | 0.00 | 3,722,569,000 | 306,180 | 1.890 | 2022-06-22 |
| 463 | 2022-06-23 | 156,000 | -2,000 | 0.00 | 3,722,569,000 | 305,760 | 1.960 | 2022-06-21 |
| 464 | 2022-06-22 | 158,000 | 2,000 | 0.00 | 3,722,569,000 | 306,520 | 1.940 | 2022-06-20 |
| 465 | 2022-06-21 | 156,000 | 2,000 | 0.00 | 3,722,569,000 | 308,880 | 1.980 | 2022-06-17 |
| 466 | 2022-06-20 | 154,000 | 4,000 | 0.00 | 3,722,569,000 | 303,380 | 1.970 | 2022-06-16 |
| 467 | 2022-06-17 | 150,000 | -6,000 | 0.00 | 3,722,569,000 | 306,000 | 2.040 | 2022-06-15 |
| 468 | 2022-06-16 | 156,000 | 2,000 | 0.00 | 3,722,569,000 | 308,880 | 1.980 | 2022-06-14 |
| 469 | 2022-06-15 | 154,000 | 2,000 | 0.00 | 3,722,569,000 | 309,540 | 2.010 | 2022-06-13 |
| 470 | 2022-06-13 | 152,000 | -2,000 | 0.00 | 3,722,569,000 | 319,200 | 2.100 | 2022-06-09 |
| 471 | 2022-06-10 | 154,000 | -2,000 | 0.00 | 3,722,569,000 | 324,940 | 2.110 | 2022-06-08 |
| 472 | 2022-06-08 | 156,000 | 4,000 | 0.00 | 3,722,569,000 | 322,920 | 2.070 | 2022-06-06 |
| 473 | 2022-06-06 | 152,000 | -4,000 | 0.00 | 3,722,569,000 | 322,240 | 2.120 | 2022-06-01 |
| 474 | 2022-06-02 | 156,000 | 2,000 | 0.00 | 3,722,569,000 | 321,360 | 2.060 | 2022-05-31 |
| 475 | 2022-06-01 | 154,000 | 2,000 | 0.00 | 3,722,569,000 | 320,320 | 2.080 | 2022-05-30 |
| 476 | 2022-05-30 | 152,000 | -2,000 | 0.00 | 3,722,569,000 | 316,160 | 2.080 | 2022-05-26 |
| 477 | 2022-05-26 | 154,000 | -2,000 | 0.00 | 3,722,569,000 | 314,160 | 2.040 | 2022-05-24 |
| 478 | 2022-05-25 | 156,000 | -4,000 | 0.00 | 3,722,569,000 | 322,920 | 2.070 | 2022-05-23 |
| 479 | 2022-05-24 | 160,000 | -2,000 | 0.00 | 3,722,569,000 | 320,000 | 2.000 | 2022-05-20 |
| 480 | 2022-05-20 | 162,000 | -4,000 | 0.00 | 3,722,569,000 | 325,620 | 2.010 | 2022-05-18 |
| 481 | 2022-05-19 | 166,000 | -2,000 | 0.00 | 3,722,569,000 | 323,700 | 1.950 | 2022-05-17 |
| 482 | 2022-05-16 | 168,000 | 4,000 | 0.00 | 3,722,569,000 | 320,880 | 1.910 | 2022-05-12 |
| 483 | 2022-05-13 | 164,000 | -6,000 | 0.00 | 3,722,569,000 | 318,160 | 1.940 | 2022-05-11 |
| 484 | 2022-05-12 | 170,000 | 8,000 | 0.00 | 3,722,569,000 | 328,100 | 1.930 | 2022-05-10 |
| 485 | 2022-05-11 | 162,000 | 6,000 | 0.00 | 3,722,569,000 | 317,520 | 1.960 | 2022-05-06 |
| 486 | 2022-05-10 | 156,000 | 2,000 | 0.00 | 3,722,569,000 | 319,800 | 2.050 | 2022-05-05 |
| 487 | 2022-05-05 | 154,000 | 2,000 | 0.00 | 3,722,569,000 | 318,780 | 2.070 | 2022-05-03 |
| 488 | 2022-05-04 | 152,000 | -4,000 | 0.00 | 3,722,569,000 | 319,200 | 2.100 | 2022-04-29 |
| 489 | 2022-05-03 | 156,000 | -8,000 | 0.00 | 3,722,569,000 | 322,920 | 2.070 | 2022-04-28 |
| 490 | 2022-04-29 | 164,000 | -2,000 | 0.00 | 3,722,569,000 | 321,440 | 1.960 | 2022-04-27 |
| 491 | 2022-04-28 | 166,000 | 4,000 | 0.00 | 3,722,569,000 | 322,040 | 1.940 | 2022-04-26 |
| 492 | 2022-04-27 | 162,000 | 16,000 | 0.00 | 3,722,569,000 | 317,520 | 1.960 | 2022-04-25 |
| 493 | 2022-04-26 | 146,000 | 4,000 | 0.00 | 3,722,569,000 | 310,980 | 2.130 | 2022-04-22 |
| 494 | 2022-04-25 | 142,000 | 8,000 | 0.00 | 3,722,569,000 | 303,880 | 2.140 | 2022-04-21 |
| 495 | 2022-04-22 | 134,000 | 4,000 | 0.00 | 3,722,569,000 | 296,140 | 2.210 | 2022-04-20 |
| 496 | 2022-04-21 | 130,000 | -2,000 | 0.00 | 3,722,569,000 | 295,100 | 2.270 | 2022-04-19 |
| 497 | 2022-04-20 | 132,000 | -2,000 | 0.00 | 3,722,569,000 | 299,640 | 2.270 | 2022-04-14 |
| 498 | 2022-04-14 | 134,000 | 2,000 | 0.00 | 3,722,569,000 | 297,480 | 2.220 | 2022-04-12 |
| 499 | 2022-04-13 | 132,000 | 4,000 | 0.00 | 3,722,569,000 | 297,000 | 2.250 | 2022-04-11 |
| 500 | 2022-04-12 | 128,000 | -2,000 | 0.00 | 3,722,569,000 | 299,520 | 2.340 | 2022-04-08 |
| 501 | 2022-04-08 | 130,000 | -4,000 | 0.00 | 3,722,569,000 | 309,400 | 2.380 | 2022-04-06 |
| 502 | 2022-04-07 | 134,000 | -8,000 | 0.00 | 3,722,569,000 | 318,920 | 2.380 | 2022-04-04 |
| 503 | 2022-04-06 | 142,000 | -4,000 | 0.00 | 3,722,569,000 | 328,020 | 2.310 | 2022-04-01 |
| 504 | 2022-04-01 | 146,000 | 16,000 | 0.00 | 3,722,569,000 | 322,660 | 2.210 | 2022-03-30 |
| 505 | 2022-03-30 | 130,000 | -6,000 | 0.00 | 3,722,569,000 | 314,600 | 2.420 | 2022-03-28 |
| 506 | 2022-03-29 | 136,000 | -16,000 | 0.00 | 3,722,569,000 | 325,040 | 2.390 | 2022-03-25 |
| 507 | 2022-03-28 | 152,000 | -4,000 | 0.00 | 3,722,569,000 | 349,600 | 2.300 | 2022-03-24 |
| 508 | 2022-03-25 | 156,000 | -2,000 | 0.00 | 3,722,569,000 | 355,680 | 2.280 | 2022-03-23 |
| 509 | 2022-03-24 | 158,000 | -4,000 | 0.00 | 3,722,569,000 | 358,660 | 2.270 | 2022-03-22 |
| 510 | 2022-03-22 | 162,000 | -10,000 | 0.00 | 3,722,569,000 | 362,880 | 2.240 | 2022-03-18 |
| 511 | 2022-03-21 | 172,000 | -12,000 | 0.00 | 3,722,569,000 | 369,800 | 2.150 | 2022-03-17 |
| 512 | 2022-03-18 | 184,000 | -8,000 | 0.00 | 3,722,569,000 | 368,000 | 2.000 | 2022-03-16 |
| 513 | 2022-03-17 | 192,000 | 14,000 | 0.01 | 3,722,569,000 | 364,800 | 1.900 | 2022-03-15 |
| 514 | 2022-03-16 | 178,000 | 18,000 | 0.00 | 3,722,569,000 | 366,680 | 2.060 | 2022-03-14 |
| 515 | 2022-03-14 | 160,000 | -4,000 | 0.00 | 3,722,569,000 | 348,800 | 2.180 | 2022-03-10 |
| 516 | 2022-03-11 | 164,000 | 4,000 | 0.00 | 3,722,569,000 | 354,240 | 2.160 | 2022-03-09 |
| 517 | 2022-03-10 | 160,000 | 12,000 | 0.00 | 3,722,569,000 | 345,600 | 2.160 | 2022-03-08 |
| 518 | 2022-03-09 | 148,000 | 8,000 | 0.00 | 3,722,569,000 | 334,480 | 2.260 | 2022-03-07 |
| 519 | 2022-03-07 | 140,000 | -4,000 | 0.00 | 3,722,569,000 | 334,600 | 2.390 | 2022-03-03 |
| 520 | 2022-03-04 | 144,000 | 4,000 | 0.00 | 3,722,569,000 | 331,200 | 2.300 | 2022-03-02 |
| 521 | 2022-03-03 | 140,000 | -12,000 | 0.00 | 3,722,569,000 | 330,400 | 2.360 | 2022-03-01 |
| 522 | 2022-03-02 | 152,000 | 12,000 | 0.00 | 3,722,569,000 | 345,040 | 2.270 | 2022-02-28 |
| 523 | 2022-03-01 | 140,000 | 2,000 | 0.00 | 3,722,569,000 | 323,400 | 2.310 | 2022-02-25 |
| 524 | 2022-02-24 | 138,000 | 6,000 | 0.00 | 3,722,569,000 | 324,300 | 2.350 | 2022-02-22 |
| 525 | 2022-02-22 | 132,000 | -2,000 | 0.00 | 3,722,569,000 | 319,440 | 2.420 | 2022-02-18 |
| 526 | 2022-02-21 | 134,000 | -2,000 | 0.00 | 3,722,569,000 | 324,280 | 2.420 | 2022-02-17 |
| 527 | 2022-02-18 | 136,000 | -2,000 | 0.00 | 3,722,569,000 | 329,120 | 2.420 | 2022-02-16 |
| 528 | 2022-02-17 | 138,000 | 6,000 | 0.00 | 3,722,569,000 | 325,680 | 2.360 | 2022-02-15 |
| 529 | 2022-02-15 | 132,000 | -2,000 | 0.00 | 3,722,569,000 | 328,680 | 2.490 | 2022-02-11 |
| 530 | 2022-02-14 | 134,000 | -4,000 | 0.00 | 3,722,569,000 | 335,000 | 2.500 | 2022-02-10 |
| 531 | 2022-02-11 | 138,000 | -14,000 | 0.00 | 3,722,569,000 | 343,620 | 2.490 | 2022-02-09 |
| 532 | 2022-02-10 | 152,000 | -2,000 | 0.00 | 3,722,569,000 | 360,240 | 2.370 | 2022-02-08 |
| 533 | 2022-02-08 | 154,000 | -2,000 | 0.00 | 3,722,569,000 | 360,360 | 2.340 | 2022-02-04 |
| 534 | 2022-02-07 | 156,000 | 8,000 | 0.00 | 3,722,569,000 | 349,440 | 2.240 | 2022-01-28 |
| 535 | 2022-02-04 | 148,000 | 10,000 | 0.00 | 3,722,569,000 | 340,400 | 2.300 | 2022-01-27 |
| 536 | 2022-01-28 | 138,000 | 2,000 | 0.00 | 3,722,569,000 | 324,300 | 2.350 | 2022-01-26 |
| 537 | 2022-01-27 | 136,000 | 10,000 | 0.00 | 3,722,569,000 | 320,960 | 2.360 | 2022-01-25 |
| 538 | 2022-01-26 | 126,000 | 2,000 | 0.00 | 3,722,569,000 | 308,700 | 2.450 | 2022-01-24 |
| 539 | 2022-01-24 | 124,000 | 2,000 | 0.00 | 3,722,569,000 | 307,520 | 2.480 | 2022-01-20 |
| 540 | 2022-01-21 | 122,000 | -2,000 | 0.00 | 3,722,569,000 | 306,220 | 2.510 | 2022-01-19 |
| 541 | 2022-01-20 | 124,000 | -4,000 | 0.00 | 3,722,569,000 | 306,280 | 2.470 | 2022-01-18 |
| 542 | 2022-01-19 | 128,000 | 4,000 | 0.00 | 3,722,569,000 | 309,760 | 2.420 | 2022-01-17 |
| 543 | 2022-01-17 | 124,000 | 2,000 | 0.00 | 3,722,569,000 | 303,800 | 2.450 | 2022-01-13 |
| 544 | 2022-01-14 | 122,000 | -2,000 | 0.00 | 3,722,569,000 | 301,340 | 2.470 | 2022-01-12 |
| 545 | 2022-01-13 | 124,000 | -4,000 | 0.00 | 3,722,569,000 | 310,000 | 2.500 | 2022-01-11 |
| 546 | 2022-01-12 | 128,000 | 2,000 | 0.00 | 3,722,569,000 | 317,440 | 2.480 | 2022-01-10 |
| 547 | 2022-01-11 | 126,000 | -2,000 | 0.00 | 3,722,569,000 | 308,700 | 2.450 | 2022-01-07 |
| 548 | 2022-01-10 | 128,000 | -4,000 | 0.00 | 3,722,569,000 | 308,480 | 2.410 | 2022-01-06 |
| 549 | 2022-01-07 | 132,000 | 10,000 | 0.00 | 3,722,569,000 | 315,480 | 2.390 | 2022-01-05 |
| 550 | 2022-01-06 | 122,000 | -14,000 | 0.00 | 3,722,569,000 | 298,900 | 2.450 | 2022-01-04 |
| 551 | 2022-01-05 | 136,000 | 2,000 | 0.00 | 3,722,569,000 | 320,960 | 2.360 | 2022-01-03 |
| 552 | 2022-01-04 | 134,000 | -10,000 | 0.00 | 3,722,569,000 | 308,200 | 2.300 | 2021-12-30 |
| 553 | 2022-01-03 | 144,000 | 2,000 | 0.00 | 3,722,569,000 | 328,320 | 2.280 | 2021-12-29 |
| 554 | 2021-12-30 | 142,000 | 2,000 | 0.00 | 3,722,569,000 | 319,500 | 2.250 | 2021-12-28 |
| 555 | 2021-12-29 | 140,000 | -6,000 | 0.00 | 3,722,569,000 | 320,600 | 2.290 | 2021-12-23 |
| 556 | 2021-12-28 | 146,000 | -4,000 | 0.00 | 3,722,569,000 | 327,040 | 2.240 | 2021-12-22 |
| 557 | 2021-12-22 | 150,000 | 2,000 | 0.00 | 3,722,569,000 | 325,500 | 2.170 | 2021-12-20 |
| 558 | 2021-12-21 | 148,000 | -10,000 | 0.00 | 3,722,569,000 | 330,040 | 2.230 | 2021-12-17 |
| 559 | 2021-12-20 | 158,000 | -4,000 | 0.00 | 3,722,569,000 | 336,540 | 2.130 | 2021-12-16 |
| 560 | 2021-12-17 | 162,000 | -2,000 | 0.00 | 3,722,569,000 | 340,200 | 2.100 | 2021-12-15 |
| 561 | 2021-12-16 | 164,000 | 6,000 | 0.00 | 3,722,569,000 | 339,480 | 2.070 | 2021-12-14 |
| 562 | 2021-12-15 | 158,000 | 2,000 | 0.00 | 3,722,569,000 | 331,800 | 2.100 | 2021-12-13 |
| 563 | 2021-12-14 | 156,000 | 6,000 | 0.00 | 3,722,569,000 | 335,400 | 2.150 | 2021-12-10 |
| 564 | 2021-12-08 | 150,000 | 2,000 | 0.00 | 3,722,569,000 | 328,500 | 2.190 | 2021-12-06 |
| 565 | 2021-12-07 | 148,000 | -4,000 | 0.00 | 3,722,569,000 | 328,560 | 2.220 | 2021-12-03 |
| 566 | 2021-12-06 | 152,000 | -2,000 | 0.00 | 3,722,569,000 | 334,400 | 2.200 | 2021-12-02 |
| 567 | 2021-12-03 | 154,000 | -8,000 | 0.00 | 3,722,569,000 | 332,640 | 2.160 | 2021-12-01 |
| 568 | 2021-12-02 | 162,000 | 6,000 | 0.00 | 3,722,569,000 | 335,340 | 2.070 | 2021-11-30 |
| 569 | 2021-12-01 | 156,000 | 6,000 | 0.00 | 3,722,569,000 | 329,160 | 2.110 | 2021-11-29 |
| 570 | 2021-11-30 | 150,000 | 4,000 | 0.00 | 3,722,569,000 | 325,500 | 2.170 | 2021-11-26 |
| 571 | 2021-11-29 | 146,000 | -2,000 | 0.00 | 3,722,569,000 | 322,660 | 2.210 | 2021-11-25 |
| 572 | 2021-11-26 | 148,000 | -4,000 | 0.00 | 3,722,569,000 | 327,080 | 2.210 | 2021-11-24 |
| 573 | 2021-11-25 | 152,000 | -4,000 | 0.00 | 3,722,569,000 | 328,320 | 2.160 | 2021-11-23 |
| 574 | 2021-11-24 | 156,000 | 2,000 | 0.00 | 3,722,569,000 | 330,720 | 2.120 | 2021-11-22 |
| 575 | 2021-11-23 | 154,000 | 48,000 | 0.00 | 3,722,569,000 | 328,020 | 2.130 | 2021-11-19 |
| 576 | 2021-11-17 | 106,000 | 2,000 | 0.00 | 3,722,569,000 | 224,720 | 2.120 | 2021-11-15 |
| 577 | 2021-11-15 | 104,000 | -8,000 | 0.00 | 3,722,569,000 | 224,640 | 2.160 | 2021-11-11 |
| 578 | 2021-11-12 | 112,000 | 4,000 | 0.00 | 3,722,569,000 | 235,200 | 2.100 | 2021-11-10 |
| 579 | 2021-11-11 | 108,000 | -4,000 | 0.00 | 3,722,569,000 | 226,800 | 2.100 | 2021-11-09 |
| 580 | 2021-11-10 | 112,000 | -2,000 | 0.00 | 3,722,569,000 | 232,960 | 2.080 | 2021-11-08 |
| 581 | 2021-11-09 | 114,000 | 6,000 | 0.00 | 3,722,569,000 | 231,420 | 2.030 | 2021-11-05 |
| 582 | 2021-11-04 | 108,000 | 6,000 | 0.00 | 3,722,569,000 | 228,960 | 2.120 | 2021-11-02 |
| 583 | 2021-11-03 | 102,000 | 2,000 | 0.00 | 3,722,569,000 | 219,300 | 2.150 | 2021-11-01 |
| 584 | 2021-11-02 | 100,000 | -2,000 | 0.00 | 3,722,569,000 | 220,000 | 2.200 | 2021-10-29 |
| 585 | 2021-11-01 | 102,000 | 10,000 | 0.00 | 3,722,569,000 | 223,380 | 2.190 | 2021-10-28 |
| 586 | 2021-10-29 | 92,000 | 6,000 | 0.00 | 3,722,569,000 | 207,920 | 2.260 | 2021-10-27 |
| 587 | 2021-10-28 | 86,000 | 8,000 | 0.00 | 3,722,569,000 | 198,660 | 2.310 | 2021-10-26 |
| 588 | 2021-10-27 | 78,000 | -2,000 | 0.00 | 3,722,569,000 | 183,300 | 2.350 | 2021-10-25 |
| 589 | 2021-10-26 | 80,000 | 6,000 | 0.00 | 3,722,569,000 | 186,400 | 2.330 | 2021-10-22 |
| 590 | 2021-10-22 | 74,000 | 2,000 | 0.00 | 3,722,569,000 | 173,900 | 2.350 | 2021-10-20 |
| 591 | 2021-10-20 | 72,000 | -6,000 | 0.00 | 3,722,569,000 | 172,080 | 2.390 | 2021-10-18 |
| 592 | 2021-10-19 | 78,000 | 2,000 | 0.00 | 3,722,569,000 | 182,520 | 2.340 | 2021-10-15 |
| 593 | 2021-10-15 | 76,000 | 2,000 | 0.00 | 3,722,569,000 | 177,080 | 2.330 | 2021-10-11 |
| 594 | 2021-10-12 | 74,000 | 4,000 | 0.00 | 3,722,569,000 | 174,640 | 2.360 | 2021-10-08 |
| 595 | 2021-10-11 | 70,000 | -4,000 | 0.00 | 3,722,569,000 | 169,400 | 2.420 | 2021-10-07 |
| 596 | 2021-10-08 | 74,000 | 4,000 | 0.00 | 3,722,569,000 | 174,640 | 2.360 | 2021-10-06 |
| 597 | 2021-10-07 | 70,000 | -2,000 | 0.00 | 3,722,569,000 | 168,000 | 2.400 | 2021-10-05 |
| 598 | 2021-10-06 | 72,000 | 2,000 | 0.00 | 3,722,569,000 | 169,920 | 2.360 | 2021-10-04 |
| 599 | 2021-10-05 | 70,000 | -4,000 | 0.00 | 3,722,569,000 | 168,700 | 2.410 | 2021-09-30 |
| 600 | 2021-10-04 | 74,000 | 10,000 | 0.00 | 3,722,569,000 | 175,380 | 2.370 | 2021-09-29 |
| 601 | 2021-09-30 | 64,000 | -10,000 | 0.00 | 3,722,569,000 | 156,160 | 2.440 | 2021-09-28 |
| 602 | 2021-09-29 | 74,000 | 8,000 | 0.00 | 3,722,569,000 | 174,640 | 2.360 | 2021-09-27 |
| 603 | 2021-09-28 | 66,000 | 10,000 | 0.00 | 3,722,569,000 | 160,380 | 2.430 | 2021-09-24 |
| 604 | 2021-09-27 | 56,000 | -4,000 | 0.00 | 3,722,569,000 | 143,920 | 2.570 | 2021-09-23 |
| 605 | 2021-09-24 | 60,000 | -4,000 | 0.00 | 3,722,569,000 | 152,400 | 2.540 | 2021-09-21 |
| 606 | 2021-09-23 | 64,000 | 12,000 | 0.00 | 3,722,569,000 | 158,720 | 2.480 | 2021-09-20 |
| 607 | 2021-09-21 | 52,000 | 8,000 | 0.00 | 3,722,569,000 | 134,680 | 2.590 | 2021-09-17 |
| 608 | 2021-09-20 | 44,000 | 10,000 | 0.00 | 3,722,569,000 | 118,800 | 2.700 | 2021-09-16 |
| 609 | 2021-09-17 | 34,000 | 2,000 | 0.00 | 3,722,569,000 | 94,860 | 2.790 | 2021-09-15 |
| 610 | 2021-09-16 | 32,000 | 16,000 | 0.00 | 3,722,569,000 | 88,960 | 2.780 | 2021-09-14 |
| 611 | 2021-09-15 | 16,000 | 14,000 | 0.00 | 3,722,569,000 | 47,680 | 2.980 | 2021-09-13 |
| 612 | 2021-09-14 | 2,000 | 2,000 | 0.00 | 3,722,569,000 | 6,240 | 3.120 | 2021-09-10 |
| 613 | 2021-09-09 | 0 | -12,000 | 0.00 | 3,722,569,000 | 0 | 3.190 | 2021-09-07 |
| 614 | 2021-09-08 | 12,000 | -12,000 | 0.00 | 3,722,569,000 | 36,360 | 3.030 | 2021-09-06 |
| 615 | 2021-09-07 | 24,000 | 4,000 | 0.00 | 3,722,569,000 | 69,600 | 2.900 | 2021-09-03 |
| 616 | 2021-09-06 | 20,000 | -12,000 | 0.00 | 3,722,569,000 | 58,800 | 2.940 | 2021-09-02 |
| 617 | 2021-09-03 | 32,000 | 4,000 | 0.00 | 3,722,569,000 | 90,560 | 2.830 | 2021-09-01 |
| 618 | 2021-09-02 | 28,000 | -20,000 | 0.00 | 3,722,569,000 | 80,640 | 2.880 | 2021-08-31 |
| 619 | 2021-09-01 | 48,000 | -10,000 | 0.00 | 3,722,569,000 | 129,120 | 2.690 | 2021-08-30 |
| 620 | 2021-08-31 | 58,000 | 2,000 | 0.00 | 3,722,569,000 | 149,640 | 2.580 | 2021-08-27 |
| 621 | 2021-08-30 | 56,000 | -12,000 | 0.00 | 3,722,569,000 | 143,920 | 2.570 | 2021-08-26 |
| 622 | 2021-08-27 | 68,000 | -4,000 | 0.00 | 3,722,569,000 | 169,320 | 2.490 | 2021-08-25 |
| 623 | 2021-08-26 | 72,000 | -4,000 | 0.00 | 3,722,569,000 | 175,680 | 2.440 | 2021-08-24 |
| 624 | 2021-08-24 | 76,000 | 2,000 | 0.00 | 3,722,569,000 | 181,640 | 2.390 | 2021-08-20 |
| 625 | 2021-08-23 | 74,000 | 24,000 | 0.00 | 3,722,569,000 | 179,820 | 2.430 | 2021-08-19 |
| 626 | 2021-08-20 | 50,000 | -2,000 | 0.00 | 3,722,569,000 | 128,000 | 2.560 | 2021-08-18 |
| 627 | 2021-08-19 | 52,000 | 12,000 | 0.00 | 3,722,569,000 | 134,680 | 2.590 | 2021-08-17 |
| 628 | 2021-08-17 | 40,000 | -24,000 | 0.00 | 3,722,569,000 | 106,400 | 2.660 | 2021-08-13 |
| 629 | 2021-08-16 | 64,000 | -4,000 | 0.00 | 3,722,569,000 | 157,440 | 2.460 | 2021-08-12 |
| 630 | 2021-08-13 | 68,000 | -10,000 | 0.00 | 3,722,569,000 | 167,960 | 2.470 | 2021-08-11 |
| 631 | 2021-08-12 | 78,000 | -2,000 | 0.00 | 3,722,569,000 | 184,860 | 2.370 | 2021-08-10 |
| 632 | 2021-08-11 | 80,000 | 2,000 | 0.00 | 3,722,569,000 | 186,400 | 2.330 | 2021-08-09 |
| 633 | 2021-08-10 | 78,000 | 2,000 | 0.00 | 3,722,569,000 | 183,300 | 2.350 | 2021-08-06 |
| 634 | 2021-08-09 | 76,000 | 6,000 | 0.00 | 3,722,569,000 | 179,360 | 2.360 | 2021-08-05 |
| 635 | 2021-08-06 | 70,000 | -8,000 | 0.00 | 3,722,569,000 | 171,500 | 2.450 | 2021-08-04 |
| 636 | 2021-08-05 | 78,000 | 6,000 | 0.00 | 3,722,569,000 | 182,520 | 2.340 | 2021-08-03 |
| 637 | 2021-08-04 | 72,000 | 6,000 | 0.00 | 3,722,569,000 | 173,520 | 2.410 | 2021-08-02 |
| 638 | 2021-08-03 | 66,000 | -8,000 | 0.00 | 3,722,569,000 | 164,340 | 2.490 | 2021-07-30 |
| 639 | 2021-08-02 | 74,000 | -6,000 | 0.00 | 3,722,569,000 | 178,340 | 2.410 | 2021-07-29 |
| 640 | 2021-07-30 | 80,000 | 8,000 | 0.00 | 3,722,569,000 | 187,200 | 2.340 | 2021-07-28 |
| 641 | 2021-07-29 | 72,000 | 8,000 | 0.00 | 3,722,569,000 | 169,920 | 2.360 | 2021-07-27 |
| 642 | 2021-07-28 | 64,000 | 6,000 | 0.00 | 3,722,569,000 | 158,080 | 2.470 | 2021-07-26 |
| 643 | 2021-07-27 | 58,000 | -14,000 | 0.00 | 3,722,569,000 | 149,060 | 2.570 | 2021-07-23 |
| 644 | 2021-07-26 | 72,000 | -8,000 | 0.00 | 3,722,569,000 | 174,960 | 2.430 | 2021-07-22 |
| 645 | 2021-07-23 | 80,000 | -4,000 | 0.00 | 3,722,569,000 | 186,400 | 2.330 | 2021-07-21 |
| 646 | 2021-07-22 | 84,000 | 14,000 | 0.00 | 3,722,569,000 | 191,520 | 2.280 | 2021-07-20 |
| 647 | 2021-07-21 | 70,000 | 2,000 | 0.00 | 3,722,569,000 | 167,300 | 2.390 | 2021-07-19 |
| 648 | 2021-07-20 | 68,000 | -6,000 | 0.00 | 3,722,569,000 | 167,280 | 2.460 | 2021-07-16 |
| 649 | 2021-07-19 | 74,000 | -8,000 | 0.00 | 3,722,569,000 | 177,600 | 2.400 | 2021-07-15 |
| 650 | 2021-07-16 | 82,000 | 4,000 | 0.00 | 3,722,569,000 | 186,960 | 2.280 | 2021-07-14 |
| 651 | 2021-07-15 | 78,000 | -2,000 | 0.00 | 3,722,569,000 | 184,080 | 2.360 | 2021-07-13 |
| 652 | 2021-07-14 | 80,000 | -4,000 | 0.00 | 3,722,569,000 | 186,400 | 2.330 | 2021-07-12 |
| 653 | 2021-07-12 | 84,000 | 6,000 | 0.00 | 3,722,569,000 | 189,000 | 2.250 | 2021-07-08 |
| 654 | 2021-07-09 | 78,000 | 4,000 | 0.00 | 3,722,569,000 | 183,300 | 2.350 | 2021-07-07 |
| 655 | 2021-07-07 | 74,000 | 10,000 | 0.00 | 3,722,569,000 | 173,900 | 2.350 | 2021-07-05 |
| 656 | 2021-07-06 | 64,000 | 10,000 | 0.00 | 3,722,569,000 | 154,240 | 2.410 | 2021-07-02 |
| 657 | 2021-07-05 | 54,000 | 2,000 | 0.00 | 3,722,569,000 | 135,540 | 2.510 | 2021-06-30 |
| 658 | 2021-07-02 | 52,000 | 6,000 | 0.00 | 3,722,569,000 | 133,120 | 2.560 | 2021-06-29 |
| 659 | 2021-06-30 | 46,000 | 2,000 | 0.00 | 3,722,569,000 | 118,220 | 2.570 | 2021-06-28 |
| 660 | 2021-06-28 | 44,000 | -8,000 | 0.00 | 3,722,569,000 | 115,280 | 2.620 | 2021-06-24 |
| 661 | 2021-06-24 | 52,000 | -6,000 | 0.00 | 3,722,569,000 | 130,520 | 2.510 | 2021-06-22 |
| 662 | 2021-06-23 | 58,000 | -6,000 | 0.00 | 3,722,569,000 | 144,420 | 2.490 | 2021-06-21 |
| 663 | 2021-06-22 | 64,000 | 10,000 | 0.00 | 3,722,569,000 | 154,880 | 2.420 | 2021-06-18 |
| 664 | 2021-06-18 | 54,000 | -2,000 | 0.00 | 3,722,569,000 | 132,840 | 2.460 | 2021-06-16 |
| 665 | 2021-06-17 | 56,000 | 10,000 | 0.00 | 3,722,569,000 | 137,760 | 2.460 | 2021-06-15 |
| 666 | 2021-06-16 | 46,000 | -4,000 | 0.00 | 3,722,569,000 | 117,300 | 2.550 | 2021-06-11 |
| 667 | 2021-06-15 | 50,000 | -4,000 | 0.00 | 3,722,569,000 | 126,500 | 2.530 | 2021-06-10 |
| 668 | 2021-06-11 | 54,000 | -2,000 | 0.00 | 3,722,569,000 | 132,840 | 2.460 | 2021-06-09 |
| 669 | 2021-06-10 | 56,000 | 4,000 | 0.00 | 3,722,569,000 | 137,200 | 2.450 | 2021-06-08 |
| 670 | 2021-06-09 | 52,000 | 2,000 | 0.00 | 3,722,569,000 | 128,960 | 2.480 | 2021-06-07 |
| 671 | 2021-06-08 | 50,000 | 4,000 | 0.00 | 3,722,569,000 | 128,000 | 2.560 | 2021-06-04 |
| 672 | 2021-06-07 | 46,000 | -2,000 | 0.00 | 3,722,569,000 | 119,140 | 2.590 | 2021-06-03 |
| 673 | 2021-06-04 | 48,000 | -2,000 | 0.00 | 3,722,569,000 | 122,880 | 2.560 | 2021-06-02 |
| 674 | 2021-06-02 | 50,000 | 6,000 | 0.00 | 3,722,569,000 | 126,000 | 2.520 | 2021-05-31 |
| 675 | 2021-06-01 | 44,000 | 2,000 | 0.00 | 3,722,569,000 | 111,760 | 2.540 | 2021-05-28 |
| 676 | 2021-05-31 | 42,000 | 4,000 | 0.00 | 3,722,569,000 | 107,100 | 2.550 | 2021-05-27 |
| 677 | 2021-05-28 | 38,000 | 2,000 | 0.00 | 3,722,569,000 | 98,040 | 2.580 | 2021-05-26 |
| 678 | 2021-05-27 | 36,000 | 4,000 | 0.00 | 3,722,569,000 | 94,680 | 2.630 | 2021-05-25 |
| 679 | 2021-05-26 | 32,000 | 14,000 | 0.00 | 3,722,569,000 | 84,160 | 2.630 | 2021-05-24 |
| 680 | 2021-05-24 | 18,000 | 18,000 | 0.00 | 3,722,569,000 | 49,860 | 2.770 | 2021-05-20 |
| 681 | 2021-05-21 | 0 | -10,000 | 0.00 | 3,722,569,000 | 0 | 2.980 | 2021-05-18 |
| 682 | 2021-05-20 | 10,000 | -2,000 | 0.00 | 3,722,569,000 | 28,200 | 2.820 | 2021-05-17 |
| 683 | 2021-05-18 | 12,000 | 12,000 | 0.00 | 3,722,569,000 | 33,480 | 2.790 | 2021-05-14 |
| 684 | 2021-05-14 | 0 | -34,000 | 0.00 | 3,722,569,000 | 0 | 3.100 | 2021-05-12 |
| 685 | 2021-05-12 | 34,000 | -10,000 | 0.00 | 3,722,569,000 | 109,820 | 3.230 | 2021-05-10 |
| 686 | 2021-05-11 | 44,000 | -2,000 | 0.00 | 3,722,569,000 | 125,840 | 2.860 | 2021-05-07 |
| 687 | 2021-05-10 | 46,000 | 2,000 | 0.00 | 3,722,569,000 | 129,260 | 2.810 | 2021-05-06 |
| 688 | 2021-05-07 | 44,000 | -10,000 | 0.00 | 3,722,569,000 | 126,720 | 2.880 | 2021-05-05 |
| 689 | 2021-05-06 | 54,000 | -14,000 | 0.00 | 3,722,569,000 | 146,880 | 2.720 | 2021-05-04 |
| 690 | 2021-05-05 | 68,000 | 6,000 | 0.00 | 3,722,569,000 | 174,760 | 2.570 | 2021-05-03 |
| 691 | 2021-05-04 | 62,000 | 6,000 | 0.00 | 3,722,569,000 | 163,680 | 2.640 | 2021-04-30 |
| 692 | 2021-05-03 | 56,000 | -4,000 | 0.00 | 3,722,569,000 | 149,520 | 2.670 | 2021-04-29 |
| 693 | 2021-04-30 | 60,000 | 6,000 | 0.00 | 3,722,569,000 | 157,800 | 2.630 | 2021-04-28 |
| 694 | 2021-04-29 | 54,000 | 10,000 | 0.00 | 3,722,569,000 | 144,720 | 2.680 | 2021-04-27 |
| 695 | 2021-04-28 | 44,000 | -6,000 | 0.00 | 3,722,569,000 | 122,760 | 2.790 | 2021-04-26 |
| 696 | 2021-04-26 | 50,000 | -32,000 | 0.00 | 3,722,569,000 | 137,000 | 2.740 | 2021-04-22 |
| 697 | 2021-04-23 | 82,000 | 6,000 | 0.00 | 3,722,569,000 | 199,260 | 2.430 | 2021-04-21 |
| 698 | 2021-04-22 | 76,000 | 2,000 | 0.00 | 3,722,569,000 | 186,960 | 2.460 | 2021-04-20 |
| 699 | 2021-04-21 | 74,000 | 2,000 | 0.00 | 3,722,569,000 | 183,520 | 2.480 | 2021-04-19 |
| 700 | 2021-04-20 | 72,000 | -8,000 | 0.00 | 3,722,569,000 | 182,160 | 2.530 | 2021-04-16 |
| 701 | 2021-04-19 | 80,000 | 4,000 | 0.00 | 3,722,569,000 | 195,200 | 2.440 | 2021-04-15 |
| 702 | 2021-04-16 | 76,000 | -4,000 | 0.00 | 3,722,569,000 | 189,240 | 2.490 | 2021-04-14 |
| 703 | 2021-04-14 | 80,000 | 2,000 | 0.00 | 3,722,569,000 | 196,800 | 2.460 | 2021-04-12 |
| 704 | 2021-04-13 | 78,000 | 6,000 | 0.00 | 3,722,569,000 | 191,880 | 2.460 | 2021-04-09 |
| 705 | 2021-04-12 | 72,000 | -6,000 | 0.00 | 3,722,569,000 | 182,160 | 2.530 | 2021-04-08 |
| 706 | 2021-04-09 | 78,000 | -12,000 | 0.00 | 3,722,569,000 | 194,220 | 2.490 | 2021-04-07 |
| 707 | 2021-04-08 | 90,000 | -2,000 | 0.00 | 3,722,569,000 | 208,800 | 2.320 | 2021-04-01 |
| 708 | 2021-04-07 | 92,000 | 8,000 | 0.00 | 3,722,569,000 | 217,120 | 2.360 | 2021-03-31 |
| 709 | 2021-04-01 | 84,000 | -8,000 | 0.00 | 3,722,569,000 | 203,280 | 2.420 | 2021-03-30 |
| 710 | 2021-03-31 | 92,000 | -2,000 | 0.00 | 3,722,569,000 | 214,360 | 2.330 | 2021-03-29 |
| 711 | 2021-03-30 | 94,000 | -2,000 | 0.00 | 3,722,569,000 | 219,020 | 2.330 | 2021-03-26 |
| 712 | 2021-03-29 | 96,000 | 4,000 | 0.00 | 3,722,569,000 | 219,840 | 2.290 | 2021-03-25 |
| 713 | 2021-03-26 | 92,000 | 18,000 | 0.00 | 3,722,569,000 | 211,600 | 2.300 | 2021-03-24 |
| 714 | 2021-03-25 | 74,000 | 32,000 | 0.00 | 3,722,569,000 | 178,340 | 2.410 | 2021-03-23 |
| 715 | 2021-03-24 | 42,000 | -2,000 | 0.00 | 3,722,569,000 | 112,560 | 2.680 | 2021-03-22 |
| 716 | 2021-03-23 | 44,000 | -10,000 | 0.00 | 3,722,569,000 | 116,600 | 2.650 | 2021-03-19 |
| 717 | 2021-03-22 | 54,000 | 4,000 | 0.00 | 3,722,569,000 | 145,260 | 2.690 | 2021-03-18 |
| 718 | 2021-03-19 | 50,000 | 2,000 | 0.00 | 3,722,569,000 | 137,000 | 2.740 | 2021-03-17 |
| 719 | 2021-03-18 | 48,000 | 2,000 | 0.00 | 3,722,569,000 | 133,920 | 2.790 | 2021-03-16 |
| 720 | 2021-03-17 | 46,000 | -30,000 | 0.00 | 3,722,569,000 | 131,560 | 2.860 | 2021-03-15 |
| 721 | 2021-03-16 | 76,000 | 30,000 | 0.00 | 3,722,569,000 | 221,920 | 2.920 | 2021-03-12 |
| 722 | 2021-03-12 | 46,000 | -4,000 | 0.00 | 3,722,569,000 | 126,960 | 2.760 | 2021-03-10 |
| 723 | 2021-03-11 | 50,000 | 14,000 | 0.00 | 3,722,569,000 | 136,500 | 2.730 | 2021-03-09 |
| 724 | 2021-03-09 | 36,000 | -2,000 | 0.00 | 3,722,569,000 | 96,840 | 2.690 | 2021-03-05 |
| 725 | 2021-03-04 | 38,000 | -14,000 | 0.00 | 3,722,569,000 | 100,320 | 2.640 | 2021-03-02 |
| 726 | 2021-03-02 | 52,000 | 10,000 | 0.00 | 3,722,569,000 | 126,880 | 2.440 | 2021-02-26 |
| 727 | 2021-03-01 | 42,000 | -12,000 | 0.00 | 3,722,569,000 | 107,520 | 2.560 | 2021-02-25 |
| 728 | 2021-02-26 | 54,000 | 4,000 | 0.00 | 3,722,569,000 | 132,300 | 2.450 | 2021-02-24 |
| 729 | 2021-02-25 | 50,000 | 10,000 | 0.00 | 3,722,569,000 | 123,000 | 2.460 | 2021-02-23 |
| 730 | 2021-02-24 | 40,000 | -8,000 | 0.00 | 3,722,569,000 | 106,000 | 2.650 | 2021-02-22 |
| 731 | 2021-02-23 | 48,000 | -2,000 | 0.00 | 3,722,569,000 | 119,040 | 2.480 | 2021-02-19 |
| 732 | 2021-02-22 | 50,000 | 4,000 | 0.00 | 3,722,569,000 | 118,000 | 2.360 | 2021-02-18 |
| 733 | 2021-02-19 | 46,000 | -4,000 | 0.00 | 3,722,569,000 | 111,780 | 2.430 | 2021-02-17 |
| 734 | 2021-02-18 | 50,000 | -2,000 | 0.00 | 3,722,569,000 | 116,500 | 2.330 | 2021-02-16 |
| 735 | 2021-02-17 | 52,000 | -4,000 | 0.00 | 3,722,569,000 | 118,040 | 2.270 | 2021-02-10 |
| 736 | 2021-02-16 | 56,000 | -4,000 | 0.00 | 3,722,569,000 | 124,320 | 2.220 | 2021-02-09 |
| 737 | 2021-02-10 | 60,000 | -2,000 | 0.00 | 3,722,569,000 | 129,000 | 2.150 | 2021-02-08 |
| 738 | 2021-02-09 | 62,000 | 32,000 | 0.00 | 3,722,569,000 | 130,200 | 2.100 | 2021-02-05 |
| 739 | 2021-02-08 | 30,000 | 4,000 | 0.00 | 3,722,569,000 | 63,900 | 2.130 | 2021-02-04 |
| 740 | 2021-02-05 | 26,000 | 2,000 | 0.00 | 3,722,569,000 | 56,680 | 2.180 | 2021-02-03 |
| 741 | 2021-02-04 | 24,000 | -4,000 | 0.00 | 3,722,569,000 | 52,800 | 2.200 | 2021-02-02 |
| 742 | 2021-02-02 | 28,000 | 4,000 | 0.00 | 3,722,569,000 | 59,080 | 2.110 | 2021-01-29 |
| 743 | 2021-02-01 | 24,000 | 4,000 | 0.00 | 3,722,569,000 | 52,080 | 2.170 | 2021-01-28 |
| 744 | 2021-01-29 | 20,000 | 2,000 | 0.00 | 3,722,569,000 | 45,200 | 2.260 | 2021-01-27 |
| 745 | 2021-01-27 | 18,000 | 6,000 | 0.00 | 3,722,569,000 | 41,400 | 2.300 | 2021-01-25 |
| 746 | 2021-01-26 | 12,000 | 6,000 | 0.00 | 3,722,569,000 | 28,320 | 2.360 | 2021-01-22 |
| 747 | 2021-01-25 | 6,000 | -4,000 | 0.00 | 3,722,569,000 | 15,240 | 2.540 | 2021-01-21 |
| 748 | 2021-01-22 | 10,000 | -6,000 | 0.00 | 3,722,569,000 | 24,400 | 2.440 | 2021-01-20 |
| 749 | 2021-01-21 | 16,000 | -4,000 | 0.00 | 3,722,569,000 | 36,640 | 2.290 | 2021-01-19 |
| 750 | 2021-01-20 | 20,000 | 6,000 | 0.00 | 3,722,569,000 | 45,000 | 2.250 | 2021-01-18 |
| 751 | 2021-01-13 | 14,000 | -2,000 | 0.00 | 3,722,569,000 | 31,640 | 2.260 | 2021-01-11 |
| 752 | 2021-01-12 | 16,000 | 2,000 | 0.00 | 3,722,569,000 | 35,520 | 2.220 | 2021-01-08 |
| 753 | 2021-01-11 | 14,000 | -6,000 | 0.00 | 3,722,569,000 | 32,060 | 2.290 | 2021-01-07 |
| 754 | 2021-01-08 | 20,000 | 4,000 | 0.00 | 3,722,569,000 | 42,800 | 2.140 | 2021-01-06 |
| 755 | 2021-01-06 | 16,000 | -4,000 | 0.00 | 3,722,569,000 | 35,040 | 2.190 | 2021-01-04 |
| 756 | 2020-12-29 | 20,000 | 2,000 | 0.00 | 3,722,569,000 | 42,000 | 2.100 | 2020-12-23 |
| 757 | 2020-12-28 | 18,000 | 2,000 | 0.00 | 3,722,569,000 | 37,980 | 2.110 | 2020-12-22 |
| 758 | 2020-12-23 | 16,000 | 2,000 | 0.00 | 3,722,569,000 | 34,880 | 2.180 | 2020-12-21 |
| 759 | 2020-12-21 | 14,000 | -4,000 | 0.00 | 3,722,569,000 | 30,800 | 2.200 | 2020-12-17 |
| 760 | 2020-12-18 | 18,000 | -2,000 | 0.00 | 3,722,569,000 | 38,880 | 2.160 | 2020-12-16 |
| 761 | 2020-12-17 | 20,000 | 4,000 | 0.00 | 3,722,569,000 | 42,000 | 2.100 | 2020-12-15 |
| 762 | 2020-12-15 | 16,000 | -2,000 | 0.00 | 3,722,569,000 | 35,360 | 2.210 | 2020-12-11 |
| 763 | 2020-12-10 | 18,000 | 2,000 | 0.00 | 3,722,569,000 | 37,980 | 2.110 | 2020-12-08 |
| 764 | 2020-12-09 | 16,000 | 2,000 | 0.00 | 3,722,569,000 | 34,880 | 2.180 | 2020-12-07 |
| 765 | 2020-12-08 | 14,000 | 2,000 | 0.00 | 3,722,569,000 | 30,940 | 2.210 | 2020-12-04 |
| 766 | 2020-12-07 | 12,000 | 2,000 | 0.00 | 3,722,569,000 | 26,880 | 2.240 | 2020-12-03 |
| 767 | 2020-12-04 | 10,000 | -2,000 | 0.00 | 3,722,569,000 | 23,000 | 2.300 | 2020-12-02 |
| 768 | 2020-12-03 | 12,000 | 2,000 | 0.00 | 3,722,569,000 | 27,600 | 2.300 | 2020-12-01 |
| 769 | 2020-11-30 | 10,000 | -6,000 | 0.00 | 3,722,569,000 | 23,500 | 2.350 | 2020-11-26 |
| 770 | 2020-11-25 | 16,000 | -2,000 | 0.00 | 3,722,569,000 | 34,720 | 2.170 | 2020-11-23 |
| 771 | 2020-11-24 | 18,000 | -2,000 | 0.00 | 3,722,569,000 | 37,800 | 2.100 | 2020-11-20 |
| 772 | 2020-11-23 | 20,000 | 2,000 | 0.00 | 3,722,569,000 | 41,600 | 2.080 | 2020-11-19 |
| 773 | 2020-11-20 | 18,000 | 2,000 | 0.00 | 3,722,569,000 | 37,800 | 2.100 | 2020-11-18 |
| 774 | 2020-11-19 | 16,000 | -2,000 | 0.00 | 3,722,569,000 | 34,720 | 2.170 | 2020-11-17 |
| 775 | 2020-11-18 | 18,000 | -8,000 | 0.00 | 3,722,569,000 | 38,700 | 2.150 | 2020-11-16 |
| 776 | 2020-11-17 | 26,000 | 4,000 | 0.00 | 3,722,569,000 | 50,960 | 1.960 | 2020-11-13 |
| 777 | 2020-11-16 | 22,000 | 2,000 | 0.00 | 3,722,569,000 | 44,660 | 2.030 | 2020-11-12 |
| 778 | 2020-11-13 | 20,000 | -6,000 | 0.00 | 3,722,569,000 | 41,800 | 2.090 | 2020-11-11 |
| 779 | 2020-11-12 | 26,000 | -2,000 | 0.00 | 3,722,569,000 | 50,700 | 1.950 | 2020-11-10 |
| 780 | 2020-11-11 | 28,000 | -2,000 | 0.00 | 3,722,569,000 | 53,480 | 1.910 | 2020-11-09 |
| 781 | 2020-11-09 | 30,000 | -2,000 | 0.00 | 3,722,569,000 | 55,200 | 1.840 | 2020-11-05 |
| 782 | 2020-11-03 | 32,000 | 2,000 | 0.00 | 3,722,569,000 | 56,000 | 1.750 | 2020-10-30 |
| 783 | 2020-10-29 | 30,000 | 2,000 | 0.00 | 3,722,569,000 | 54,600 | 1.820 | 2020-10-27 |
| 784 | 2020-10-27 | 28,000 | -4,000 | 0.00 | 3,722,569,000 | 52,080 | 1.860 | 2020-10-22 |
| 785 | 2020-10-16 | 32,000 | 2,000 | 0.00 | 3,722,569,000 | 56,000 | 1.750 | 2020-10-14 |
| 786 | 2020-10-14 | 30,000 | -4,000 | 0.00 | 3,722,569,000 | 54,300 | 1.810 | 2020-10-09 |
| 787 | 2020-10-12 | 34,000 | -2,000 | 0.00 | 3,722,569,000 | 59,840 | 1.760 | 2020-10-08 |
| 788 | 2020-10-07 | 36,000 | 4,000 | 0.00 | 3,722,569,000 | 58,680 | 1.630 | 2020-10-05 |
| 789 | 2020-10-06 | 32,000 | -2,000 | 0.00 | 3,722,569,000 | 55,360 | 1.730 | 2020-09-30 |
| 790 | 2020-10-05 | 34,000 | 2,000 | 0.00 | 3,722,569,000 | 59,840 | 1.760 | 2020-09-29 |
| 791 | 2020-09-29 | 32,000 | 2,000 | 0.00 | 3,722,569,000 | 56,960 | 1.780 | 2020-09-25 |
| 792 | 2020-09-28 | 30,000 | 2,000 | 0.00 | 3,722,569,000 | 54,900 | 1.830 | 2020-09-24 |
| 793 | 2020-09-25 | 28,000 | 2,000 | 0.00 | 3,722,569,000 | 52,640 | 1.880 | 2020-09-23 |
| 794 | 2020-09-24 | 26,000 | 2,000 | 0.00 | 3,722,569,000 | 49,660 | 1.910 | 2020-09-22 |
| 795 | 2020-09-16 | 24,000 | -2,000 | 0.00 | 3,722,569,000 | 48,480 | 2.020 | 2020-09-14 |
| 796 | 2020-09-14 | 26,000 | 2,000 | 0.00 | 3,722,569,000 | 52,520 | 2.020 | 2020-09-10 |
| 797 | 2020-09-08 | 24,000 | 4,000 | 0.00 | 3,722,569,000 | 49,920 | 2.080 | 2020-09-04 |
| 798 | 2020-09-03 | 20,000 | 2,000 | 0.00 | 3,722,569,000 | 43,200 | 2.160 | 2020-09-01 |
| 799 | 2020-09-02 | 18,000 | 2,000 | 0.00 | 3,722,569,000 | 39,240 | 2.180 | 2020-08-31 |
| 800 | 2020-08-28 | 16,000 | 2,000 | 0.00 | 3,722,569,000 | 36,160 | 2.260 | 2020-08-26 |
| 801 | 2020-08-24 | 14,000 | 4,000 | 0.00 | 3,722,569,000 | 32,480 | 2.320 | 2020-08-20 |
| 802 | 2020-08-21 | 10,000 | 2,000 | 0.00 | 3,722,569,000 | 23,600 | 2.360 | 2020-08-19 |
| 803 | 2020-08-19 | 8,000 | -4,000 | 0.00 | 3,722,569,000 | 19,760 | 2.470 | 2020-08-17 |
| 804 | 2020-08-18 | 12,000 | -2,000 | 0.00 | 3,722,569,000 | 28,680 | 2.390 | 2020-08-14 |
| 805 | 2020-08-17 | 14,000 | -2,000 | 0.00 | 3,722,569,000 | 32,060 | 2.290 | 2020-08-13 |
| 806 | 2020-08-14 | 16,000 | 2,000 | 0.00 | 3,722,569,000 | 36,640 | 2.290 | 2020-08-12 |
| 807 | 2020-08-10 | 14,000 | -2,000 | 0.00 | 3,722,569,000 | 32,200 | 2.300 | 2020-08-06 |
| 808 | 2020-08-03 | 16,000 | -2,000 | 0.00 | 3,722,569,000 | 36,320 | 2.270 | 2020-07-30 |
| 809 | 2020-07-28 | 18,000 | 4,000 | 0.00 | 3,722,569,000 | 39,780 | 2.210 | 2020-07-24 |
| 810 | 2020-07-24 | 14,000 | 2,000 | 0.00 | 3,722,569,000 | 32,200 | 2.300 | 2020-07-22 |
| 811 | 2020-07-23 | 12,000 | 2,000 | 0.00 | 3,722,569,000 | 28,200 | 2.350 | 2020-07-21 |
| 812 | 2020-07-22 | 10,000 | -4,000 | 0.00 | 3,722,569,000 | 23,900 | 2.390 | 2020-07-20 |
| 813 | 2020-07-20 | 14,000 | 4,000 | 0.00 | 3,722,569,000 | 32,200 | 2.300 | 2020-07-16 |
| 814 | 2020-07-17 | 10,000 | 2,000 | 0.00 | 3,722,569,000 | 23,700 | 2.370 | 2020-07-15 |
| 815 | 2020-07-16 | 8,000 | 2,000 | 0.00 | 3,722,569,000 | 19,200 | 2.400 | 2020-07-14 |
| 816 | 2020-07-15 | 6,000 | -6,000 | 0.00 | 3,722,569,000 | 15,000 | 2.500 | 2020-07-13 |
| 817 | 2020-07-14 | 12,000 | 4,000 | 0.00 | 3,722,569,000 | 27,600 | 2.300 | 2020-07-10 |
| 818 | 2020-07-13 | 8,000 | 2,000 | 0.00 | 3,722,569,000 | 19,200 | 2.400 | 2020-07-09 |
| 819 | 2020-07-10 | 6,000 | -6,000 | 0.00 | 3,722,569,000 | 15,000 | 2.500 | 2020-07-08 |
| 820 | 2020-07-09 | 12,000 | 2,000 | 0.00 | 3,722,569,000 | 27,840 | 2.320 | 2020-07-07 |
| 821 | 2020-07-08 | 10,000 | -4,000 | 0.00 | 3,722,569,000 | 23,800 | 2.380 | 2020-07-06 |
| 822 | 2020-07-07 | 14,000 | -2,000 | 0.00 | 3,722,569,000 | 31,220 | 2.230 | 2020-07-03 |
| 823 | 2020-07-06 | 16,000 | -4,000 | 0.00 | 3,722,569,000 | 35,360 | 2.210 | 2020-07-02 |
| 824 | 2020-06-30 | 20,000 | 4,000 | 0.00 | 3,722,569,000 | 43,000 | 2.150 | 2020-06-26 |
| 825 | 2020-06-29 | 16,000 | 4,000 | 0.00 | 3,722,569,000 | 35,200 | 2.200 | 2020-06-24 |
| 826 | 2020-06-26 | 12,000 | 2,000 | 0.00 | 3,722,569,000 | 27,840 | 2.320 | 2020-06-23 |
| 827 | 2020-06-22 | 10,000 | -4,000 | 0.00 | 3,722,569,000 | 23,600 | 2.360 | 2020-06-18 |
| 828 | 2020-06-17 | 14,000 | -2,000 | 0.00 | 3,722,569,000 | 31,220 | 2.230 | 2020-06-15 |
| 829 | 2020-06-12 | 16,000 | 2,000 | 0.00 | 3,722,569,000 | 37,120 | 2.320 | 2020-06-10 |
| 830 | 2020-06-11 | 14,000 | -2,000 | 0.00 | 3,722,569,000 | 32,340 | 2.310 | 2020-06-09 |
| 831 | 2020-06-10 | 16,000 | -2,000 | 0.00 | 3,722,569,000 | 37,440 | 2.340 | 2020-06-08 |
| 832 | 2020-06-08 | 18,000 | 2,000 | 0.00 | 3,722,569,000 | 40,500 | 2.250 | 2020-06-04 |
| 833 | 2020-06-05 | 16,000 | -2,000 | 0.00 | 3,722,569,000 | 37,120 | 2.320 | 2020-06-03 |
| 834 | 2020-06-03 | 18,000 | -2,000 | 0.00 | 3,722,569,000 | 39,780 | 2.210 | 2020-06-01 |
| 835 | 2020-06-01 | 20,000 | -2,000 | 0.00 | 3,722,569,000 | 44,600 | 2.230 | 2020-05-28 |
| 836 | 2020-05-29 | 22,000 | -2,000 | 0.00 | 3,722,569,000 | 46,860 | 2.130 | 2020-05-27 |
| 837 | 2020-05-26 | 24,000 | 4,000 | 0.00 | 3,722,569,000 | 49,440 | 2.060 | 2020-05-22 |
| 838 | 2020-05-19 | 20,000 | 2,000 | 0.00 | 3,722,569,000 | 43,600 | 2.180 | 2020-05-15 |
| 839 | 2020-05-18 | 18,000 | 2,000 | 0.00 | 3,722,569,000 | 39,600 | 2.200 | 2020-05-14 |
| 840 | 2020-05-15 | 16,000 | 2,000 | 0.00 | 3,722,569,000 | 36,480 | 2.280 | 2020-05-13 |
| 841 | 2020-05-14 | 14,000 | 2,000 | 0.00 | 3,722,569,000 | 32,620 | 2.330 | 2020-05-12 |
| 842 | 2020-05-13 | 12,000 | -4,000 | 0.00 | 3,722,569,000 | 29,040 | 2.420 | 2020-05-11 |
| 843 | 2020-05-08 | 16,000 | -2,000 | 0.00 | 3,722,569,000 | 36,960 | 2.310 | 2020-05-06 |
| 844 | 2020-05-07 | 18,000 | -2,000 | 0.00 | 3,722,569,000 | 41,220 | 2.290 | 2020-05-05 |
| 845 | 2020-05-06 | 20,000 | 6,000 | 0.00 | 3,722,569,000 | 45,000 | 2.250 | 2020-05-04 |
| 846 | 2020-05-05 | 14,000 | -8,000 | 0.00 | 3,722,569,000 | 33,040 | 2.360 | 2020-04-29 |
| 847 | 2020-05-04 | 22,000 | 2,000 | 0.00 | 3,722,569,000 | 47,520 | 2.160 | 2020-04-28 |
| 848 | 2020-04-28 | 20,000 | -2,000 | 0.00 | 3,722,569,000 | 44,000 | 2.200 | 2020-04-24 |
| 849 | 2020-04-24 | 22,000 | 2,000 | 0.00 | 3,722,569,000 | 47,300 | 2.150 | 2020-04-22 |
| 850 | 2020-04-23 | 20,000 | 2,000 | 0.00 | 3,722,569,000 | 44,400 | 2.220 | 2020-04-21 |
| 851 | 2020-04-22 | 18,000 | -2,000 | 0.00 | 3,722,569,000 | 41,940 | 2.330 | 2020-04-20 |
| 852 | 2020-04-20 | 20,000 | 2,000 | 0.00 | 3,722,569,000 | 44,800 | 2.240 | 2020-04-16 |
| 853 | 2020-04-15 | 18,000 | -2,000 | 0.00 | 3,722,569,000 | 41,580 | 2.310 | 2020-04-09 |
| 854 | 2020-04-09 | 20,000 | -2,000 | 0.00 | 3,722,569,000 | 45,200 | 2.260 | 2020-04-07 |
| 855 | 2020-04-06 | 22,000 | 2,000 | 0.00 | 3,722,569,000 | 47,520 | 2.160 | 2020-04-02 |
| 856 | 2020-04-03 | 20,000 | -6,000 | 0.00 | 3,722,569,000 | 44,000 | 2.200 | 2020-04-01 |
| 857 | 2020-04-01 | 26,000 | 2,000 | 0.00 | 3,722,569,000 | 49,660 | 1.910 | 2020-03-30 |
| 858 | 2020-03-27 | 24,000 | -2,000 | 0.00 | 3,722,569,000 | 49,440 | 2.060 | 2020-03-25 |
| 859 | 2020-03-26 | 26,000 | -2,000 | 0.00 | 3,722,569,000 | 49,660 | 1.910 | 2020-03-24 |
| 860 | 2020-03-23 | 28,000 | 2,000 | 0.00 | 3,722,569,000 | 51,240 | 1.830 | 2020-03-19 |
| 861 | 2020-03-16 | 26,000 | 4,000 | 0.00 | 3,722,569,000 | 56,680 | 2.180 | 2020-03-12 |
| 862 | 2020-03-13 | 22,000 | 2,000 | 0.00 | 3,722,569,000 | 50,160 | 2.280 | 2020-03-11 |
| 863 | 2020-03-12 | 20,000 | -2,000 | 0.00 | 3,722,569,000 | 46,600 | 2.330 | 2020-03-10 |
| 864 | 2020-03-11 | 22,000 | 10,000 | 0.00 | 3,722,569,000 | 50,600 | 2.300 | 2020-03-09 |
| 865 | 2020-03-10 | 12,000 | 6,000 | 0.00 | 3,722,569,000 | 30,120 | 2.510 | 2020-03-06 |
| 866 | 2020-03-06 | 6,000 | 2,000 | 0.00 | 3,722,569,000 | 15,780 | 2.630 | 2020-03-04 |
| 867 | 2020-03-03 | 4,000 | 2,000 | 0.00 | 3,722,569,000 | 10,640 | 2.660 | 2020-02-28 |
| 868 | 2019-11-25 | 2,000 | -2,000 | 0.00 | 3,722,569,000 | 5,720 | 2.860 | 2019-11-21 |
| 869 | 2019-11-20 | 4,000 | -2,000 | 0.00 | 3,722,569,000 | 11,040 | 2.760 | 2019-11-18 |
| 870 | 2019-11-13 | 6,000 | 4,000 | 0.00 | 3,722,569,000 | 15,900 | 2.650 | 2019-11-11 |
| 871 | 2019-06-26 | 2,000 | -2,000 | 0.00 | 3,722,569,000 | 9,120 | 4.560 | 2019-06-24 |
| 872 | 2019-06-25 | 4,000 | 2,000 | 0.00 | 3,722,569,000 | 16,480 | 4.120 | 2019-06-21 |
| 873 | 2019-05-24 | 2,000 | -4,000 | 0.00 | 3,722,569,000 | 9,700 | 4.850 | 2019-05-22 |
| 874 | 2019-05-15 | 6,000 | -4,000 | 0.00 | 3,722,569,000 | 27,540 | 4.590 | 2019-05-10 |
| 875 | 2019-05-08 | 10,000 | 4,000 | 0.00 | 3,722,569,000 | 44,800 | 4.480 | 2019-05-06 |
| 876 | 2019-05-06 | 6,000 | 2,000 | 0.00 | 3,722,569,000 | 28,080 | 4.680 | 2019-05-02 |
| 877 | 2019-05-03 | 4,000 | -2,000 | 0.00 | 3,722,569,000 | 19,240 | 4.810 | 2019-04-30 |
| 878 | 2019-05-02 | 6,000 | 2,000 | 0.00 | 3,722,569,000 | 28,920 | 4.820 | 2019-04-29 |
| 879 | 2019-04-30 | 4,000 | 2,000 | 0.00 | 3,722,569,000 | 19,040 | 4.760 | 2019-04-26 |
| 880 | 2019-03-28 | 2,000 | -2,000 | 0.00 | 3,722,569,000 | 10,320 | 5.160 | 2019-03-26 |
| 881 | 2019-03-22 | 4,000 | 2,000 | 0.00 | 3,722,569,000 | 20,080 | 5.020 | 2019-03-20 |
| 882 | 2019-03-19 | 2,000 | -2,000 | 0.00 | 3,722,569,000 | 10,340 | 5.170 | 2019-03-15 |
| 883 | 2019-03-14 | 4,000 | -2,000 | 0.00 | 3,722,569,000 | 20,640 | 5.160 | 2019-03-12 |
| 884 | 2019-03-13 | 6,000 | 2,000 | 0.00 | 3,722,569,000 | 29,820 | 4.970 | 2019-03-11 |
| 885 | 2019-01-21 | 4,000 | 2,000 | 0.00 | 3,722,569,000 | 20,600 | 5.150 | 2019-01-17 |
| 886 | 2019-01-07 | 2,000 | -8,000 | 0.00 | 3,722,569,000 | 8,760 | 4.380 | 2019-01-03 |
| 887 | 2019-01-03 | 10,000 | 2,000 | 0.00 | 3,722,569,000 | 47,000 | 4.700 | 2018-12-28 |
| 888 | 2018-12-18 | 8,000 | 2,000 | 0.00 | 3,722,569,000 | 38,960 | 4.870 | 2018-12-14 |
| 889 | 2018-12-13 | 6,000 | 2,000 | 0.00 | 3,722,569,000 | 29,700 | 4.950 | 2018-12-11 |
| 890 | 2018-12-06 | 4,000 | -2,000 | 0.00 | 3,722,569,000 | 20,480 | 5.120 | 2018-12-04 |
| 891 | 2018-12-05 | 6,000 | -4,000 | 0.00 | 3,722,569,000 | 31,260 | 5.210 | 2018-12-03 |
| 892 | 2018-11-30 | 10,000 | 2,000 | 0.00 | 3,722,569,000 | 53,300 | 5.330 | 2018-11-28 |
| 893 | 2018-11-29 | 8,000 | 4,000 | 0.00 | 3,722,569,000 | 43,920 | 5.490 | 2018-11-27 |
| 894 | 2018-11-26 | 4,000 | 4,000 | 0.00 | 3,722,569,000 | 22,560 | 5.640 | 2018-11-22 |
| 895 | 2018-08-14 | 0 | -6,000 | 0.00 | 3,722,569,000 | 0 | 6.600 | 2018-08-10 |
| 896 | 2018-08-10 | 6,000 | 6,000 | 0.00 | 3,722,569,000 | 39,180 | 6.530 | 2018-08-08 |
| 897 | 2018-08-03 | 0 | -4,000 | 0.00 | 3,722,569,000 | 0 | 6.570 | 2018-08-01 |
| 898 | 2018-08-02 | 4,000 | 4,000 | 0.00 | 3,722,569,000 | 27,200 | 6.800 | 2018-07-31 |
| 899 | 2018-06-13 | 0 | -4,000 | 0.00 | 3,722,569,000 | 0 | 6.450 | 2018-06-11 |
| 900 | 2018-06-08 | 4,000 | 4,000 | 0.00 | 3,722,569,000 | 23,520 | 5.880 | 2018-06-06 |
| 901 | 2018-05-30 | 0 | -2,000 | 0.00 | 3,722,569,000 | 0 | 5.830 | 2018-05-28 |
| 902 | 2018-05-10 | 2,000 | 2,000 | 0.00 | 3,722,569,000 | 11,100 | 5.550 | 2018-05-08 |
Copyright & disclaimer, Privacy policy