HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Bradbury Securities Limited 源盛證券有限公司

CCASSID: B01277

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 7.610 2025-11-12
2 2025-11-13 7.540 2025-11-11
3 2025-11-12 7.530 2025-11-10
4 2025-06-03 27,571 4,180 0.00 18,659,870,098 190,240 6.900 2025-05-30
5 2025-05-06 23,391 -1,212 0.00 18,659,870,098 163,503 6.990 2025-04-30
6 2025-01-07 24,603 1,212 0.00 18,659,870,098 150,816 6.130 2025-01-03
7 2024-11-11 23,391 -4,285 0.00 18,659,870,098 142,919 6.110 2024-11-07
8 2024-10-09 27,676 4,285 0.00 18,659,870,098 180,448 6.520 2024-10-07
9 2024-05-08 23,391 -20,000 0.00 18,659,870,098 144,322 6.170 2024-05-06
10 2022-12-09 43,391 -33,791 0.00 18,659,870,098 297,662 6.860 2022-12-07
11 2022-09-30 77,182 10,000 0.00 18,659,870,098 524,838 6.800 2022-09-28
12 2022-09-06 67,182 10,000 0.00 18,659,870,098 504,537 7.510 2022-09-02
13 2022-03-30 57,182 -21,672 0.00 18,659,870,098 547,232 9.570 2022-03-28
14 2022-03-24 78,854 11,672 0.00 18,659,870,098 786,963 9.980 2022-03-22
15 2022-03-04 67,182 10,000 0.00 18,659,870,098 783,342 11.66 2022-03-02
16 2021-12-07 57,182 33,791 0.00 18,659,870,098 678,179 11.86 2021-12-03
17 2021-08-13 23,391 -2,205 0.00 18,659,870,098 292,855 12.52 2021-08-11
18 2021-06-21 25,596 1,218 0.00 18,659,870,098 311,759 12.18 2021-06-17
19 2021-06-04 24,378 -1,219 0.00 17,771,304,856 312,965 12.84 2021-06-02
20 2021-03-29 25,597 -6,300 0.00 18,659,870,099 295,953 11.56 2021-03-25
21 2021-01-27 31,897 6,300 0.00 18,659,870,099 339,033 10.63 2021-01-25
22 2020-11-17 25,597 -6,961 0.00 18,659,870,099 293,521 11.47 2020-11-13
23 2020-09-15 32,558 6,300 0.00 18,659,870,099 354,719 10.90 2020-09-11
24 2020-08-14 26,258 -4,200 0.00 18,659,870,099 284,584 10.84 2020-08-12
25 2020-07-24 30,458 -12,600 0.00 18,659,870,099 324,895 10.67 2020-07-22
26 2020-06-30 43,058 4,200 0.00 18,659,870,099 492,110 11.43 2020-06-26
27 2020-06-23 38,858 1,249 0.00 18,659,870,099 452,229 11.64 2020-06-19
28 2020-06-22 37,609 4,200 0.00 17,771,304,856 439,837 11.70 2020-06-18
29 2020-06-16 33,409 8,400 0.00 17,771,304,856 399,004 11.94 2020-06-12
30 2020-06-09 25,009 -1,250 0.00 17,771,304,856 309,862 12.39 2020-06-05
31 2020-06-08 26,259 -790 0.00 18,659,870,099 318,679 12.14 2020-06-04
32 2020-06-01 27,049 -77,175 0.00 18,659,870,099 315,013 11.65 2020-05-28
33 2020-05-28 104,224 77,175 0.00 18,659,870,099 1,244,122 11.94 2020-05-26
34 2020-04-27 27,049 -1,074 0.00 18,659,870,099 339,059 12.54 2020-04-23
35 2020-04-07 28,123 -6,615 0.00 18,659,870,099 333,145 11.85 2020-04-03
36 2020-03-26 34,738 6,615 0.00 18,659,870,099 389,448 11.21 2020-03-24
37 2020-03-25 28,123 -29,623 0.00 18,659,870,099 305,078 10.85 2020-03-23
38 2020-03-24 57,746 5,513 0.00 18,659,870,099 698,727 12.10 2020-03-20
39 2020-03-20 52,233 -6,615 0.00 18,659,870,099 688,849 13.19 2020-03-18
40 2020-03-17 58,848 3,307 0.00 18,659,870,099 784,620 13.33 2020-03-13
41 2019-10-30 55,541 -47,407 0.00 18,659,870,099 773,797 13.93 2019-10-28
42 2019-10-28 102,948 -55,125 0.00 18,659,870,099 1,439,831 13.99 2019-10-24
43 2019-10-24 158,073 55,125 0.00 18,659,870,099 2,193,737 13.88 2019-10-22
44 2019-10-17 102,948 -20,046 0.00 18,659,870,099 1,421,197 13.81 2019-10-15
45 2019-10-15 122,994 63,015 0.00 18,659,870,099 1,713,552 13.93 2019-10-11
46 2019-09-23 59,979 -8,820 0.00 18,659,870,099 845,404 14.10 2019-09-19
47 2019-08-20 68,799 -8,150 0.00 18,659,870,099 1,037,145 15.08 2019-08-16
48 2019-08-12 76,949 3,308 0.00 18,659,870,099 1,187,939 15.44 2019-08-08
49 2019-08-09 73,641 -2,205 0.00 18,659,870,099 1,123,467 15.26 2019-08-07
50 2019-08-07 75,846 2,205 0.00 18,659,870,099 1,162,643 15.33 2019-08-05
51 2019-07-31 73,641 1,102 0.00 18,659,870,099 1,160,877 15.76 2019-07-29
52 2019-07-30 72,539 1,103 0.00 18,659,870,099 1,151,412 15.87 2019-07-26
53 2019-07-26 71,436 1,102 0.00 18,659,870,099 1,136,475 15.91 2019-07-24
54 2019-07-23 70,334 2,205 0.00 18,659,870,099 1,133,010 16.11 2019-07-19
55 2019-07-10 68,129 -3,307 0.00 18,659,870,099 1,088,838 15.98 2019-07-08
56 2019-06-24 71,436 2,205 0.00 18,659,870,099 1,141,690 15.98 2019-06-20
57 2019-06-21 69,231 6,615 0.00 18,659,870,099 1,090,111 15.75 2019-06-19
58 2019-06-13 62,616 10,202 0.00 18,659,870,099 979,126 15.64 2019-06-11
59 2019-06-03 52,414 -49,612 0.00 16,963,518,272 811,998 15.49 2019-05-30
60 2019-05-30 102,026 -10,203 0.00 16,963,518,272 1,608,542 15.77 2019-05-28
61 2019-01-29 112,229 -12,128 0.00 18,659,870,099 1,584,337 14.12 2019-01-25
62 2019-01-28 124,357 12,128 0.00 18,659,870,099 1,741,122 14.00 2019-01-24
63 2018-11-29 112,229 -2,426 0.00 18,659,870,099 1,458,416 13.00 2018-11-27
64 2018-11-19 114,655 -6,063 0.00 18,659,870,099 1,452,106 12.67 2018-11-15
65 2018-10-25 120,718 -14,008 0.00 18,659,870,099 1,471,190 12.19 2018-10-23
66 2018-10-15 134,726 9,702 0.00 18,659,870,099 1,646,352 12.22 2018-10-11
67 2018-10-04 125,024 2,426 0.00 18,659,870,099 1,564,925 12.52 2018-10-02
68 2018-09-10 122,598 7,276 0.00 18,659,870,099 1,595,245 13.01 2018-09-06
69 2018-08-29 115,322 -2,425 0.00 18,659,870,099 1,515,792 13.14 2018-08-27
70 2018-08-28 117,747 2,425 0.00 18,659,870,099 1,520,467 12.91 2018-08-24
71 2018-07-18 115,322 -3,182 0.00 18,659,870,099 1,460,553 12.67 2018-07-16
72 2018-07-11 118,504 2,228 0.00 18,659,870,099 1,495,046 12.62 2018-07-09
73 2018-06-27 116,276 -3,638 0.00 18,659,870,099 1,455,427 12.52 2018-06-25
74 2018-06-22 119,914 11,437 0.00 18,659,870,099 1,473,263 12.29 2018-06-20
75 2018-06-19 108,477 3,638 0.00 16,963,518,272 1,329,169 12.25 2018-06-14
76 2018-06-12 104,839 -9,540 0.00 16,963,518,272 1,338,165 12.76 2018-06-08
77 2018-06-08 114,379 -15,440 0.00 16,963,518,272 1,486,698 13.00 2018-06-06
78 2018-06-07 129,819 4,002 0.00 18,659,870,099 1,681,546 12.95 2018-06-05
79 2018-06-06 125,817 10,495 0.00 18,659,870,099 1,618,384 12.86 2018-06-04
80 2018-03-23 115,322 -4,003 0.00 18,659,870,099 1,422,958 12.34 2018-03-21
81 2018-03-21 119,325 4,003 0.00 18,659,870,099 1,441,923 12.08 2018-03-19
82 2018-03-14 115,322 -1,615 0.00 18,659,870,099 1,350,305 11.71 2018-03-12
83 2018-02-13 116,937 4,002 0.00 18,659,870,099 1,293,791 11.06 2018-02-09
84 2018-01-29 112,935 -4,002 0.00 18,659,870,099 1,307,110 11.57 2018-01-25
85 2018-01-26 116,937 4,002 0.00 18,659,870,099 1,346,413 11.51 2018-01-24
86 2017-10-23 112,935 -5,336 0.00 18,659,870,099 1,256,289 11.12 2017-10-19
87 2017-10-13 118,271 -2,668 0.00 18,659,870,099 1,310,324 11.08 2017-10-11
88 2017-10-09 120,939 2,668 0.00 18,659,870,099 1,330,813 11.00 2017-10-04
89 2017-09-15 118,271 5,336 0.00 18,659,870,099 1,306,776 11.05 2017-09-13
90 2017-09-13 112,935 -5,336 0.00 18,659,870,099 1,266,453 11.21 2017-09-11
91 2017-08-21 118,271 32,951 0.00 18,659,870,099 1,322,743 11.18 2017-08-17
92 2017-08-11 85,320 -4,002 0.00 18,659,870,099 949,100 11.12 2017-08-09
93 2017-06-23 89,322 9,090 0.00 18,659,870,099 984,239 11.02 2017-06-21
94 2017-06-19 80,232 -10,672 0.00 16,963,518,273 870,838 10.85 2017-06-15
95 2017-06-09 90,904 -9,091 0.00 16,963,518,273 1,034,488 11.38 2017-06-07
96 2017-05-19 99,995 -2,935 0.00 18,659,870,101 1,069,847 10.70 2017-05-17
97 2017-02-08 102,930 2,935 0.00 18,661,337,528 1,031,153 10.02 2017-02-06
98 2016-12-21 99,995 -2,935 0.00 18,661,337,528 936,253 9.363 2016-12-19
99 2016-10-19 102,930 -29,018 0.00 18,661,337,528 1,033,932 10.05 2016-10-17
100 2016-09-23 131,948 -19,532 0.00 18,661,337,528 1,334,390 10.11 2016-09-21
101 2016-09-14 151,480 -2,934 0.00 18,661,337,528 1,500,864 9.908 2016-09-12
102 2016-09-13 154,414 -7,338 0.00 18,661,337,528 1,557,420 10.09 2016-09-09
103 2016-08-25 161,752 2,935 0.00 18,661,337,528 1,604,903 9.922 2016-08-23
104 2016-08-18 158,817 7,337 0.00 18,661,337,528 1,580,070 9.949 2016-08-16
105 2016-07-28 151,480 -7,337 0.00 18,661,337,528 1,507,075 9.949 2016-07-26
106 2016-07-27 158,817 7,337 0.00 18,661,337,528 1,560,695 9.827 2016-07-25
107 2016-07-05 151,480 -7,337 0.00 18,661,337,528 1,459,661 9.636 2016-06-30
108 2016-07-04 158,817 7,337 0.00 18,661,337,528 1,502,250 9.459 2016-06-29
109 2016-06-29 151,480 -2,934 0.00 18,661,337,528 1,418,307 9.363 2016-06-27
110 2016-06-24 154,414 13,770 0.00 18,661,337,528 1,420,609 9.200 2016-06-22
111 2016-06-23 140,644 2,935 0.00 16,964,852,299 1,290,127 9.173 2016-06-21
112 2016-06-15 137,709 -2,935 0.00 16,964,852,299 1,278,215 9.282 2016-06-13
113 2016-06-14 140,644 2,935 0.00 16,964,852,299 1,337,946 9.513 2016-06-10
114 2016-06-10 137,709 -13,771 0.00 16,964,852,299 1,320,629 9.590 2016-06-07
115 2016-06-03 151,480 -8,071 0.00 18,661,337,529 1,407,704 9.293 2016-06-01
116 2016-05-31 159,551 -20,984 0.00 18,661,337,529 1,458,934 9.144 2016-05-27
117 2016-05-30 180,535 -16,142 0.00 18,661,337,529 1,635,105 9.057 2016-05-26
118 2016-05-25 196,677 8,071 0.00 18,661,337,529 1,744,722 8.871 2016-05-23
119 2016-05-11 188,606 12,913 0.00 18,661,337,529 1,698,963 9.008 2016-05-09
120 2016-05-04 175,693 8,071 0.00 18,661,337,529 1,576,142 8.971 2016-04-29
121 2016-04-22 167,622 8,071 0.00 18,661,337,529 1,516,141 9.045 2016-04-20
122 2016-04-21 159,551 8,071 0.00 18,661,337,529 1,488,611 9.330 2016-04-19
123 2016-04-19 151,480 -8,071 0.00 18,661,337,529 1,398,312 9.231 2016-04-15
124 2016-04-15 159,551 -8,071 0.00 18,661,337,529 1,470,741 9.218 2016-04-13
125 2016-04-14 167,622 -8,071 0.00 18,661,337,529 1,507,760 8.995 2016-04-12
126 2016-04-06 175,693 8,071 0.00 18,661,337,529 1,554,356 8.847 2016-04-01
127 2016-04-05 167,622 -16,142 0.00 18,661,337,529 1,505,748 8.983 2016-03-31
128 2016-03-23 183,764 32,284 0.00 18,661,337,529 1,627,965 8.859 2016-03-21
129 2016-03-21 151,480 -9,685 0.00 18,661,337,529 1,343,779 8.871 2016-03-17
130 2016-03-10 161,165 9,685 0.00 18,661,337,529 1,385,858 8.599 2016-03-08
131 2016-03-04 151,480 -16,142 0.00 18,661,337,529 1,325,147 8.748 2016-03-02
132 2016-02-29 167,622 8,071 0.00 18,661,337,529 1,420,596 8.475 2016-02-25
133 2016-02-26 159,551 8,071 0.00 18,661,337,529 1,367,990 8.574 2016-02-24
134 2016-02-11 151,480 -16,142 0.00 18,661,337,529 1,291,367 8.525 2016-02-04
135 2016-02-01 167,622 16,142 0.00 18,661,337,529 1,399,811 8.351 2016-01-28
136 2016-01-29 151,480 16,142 0.00 18,661,337,529 1,242,439 8.202 2016-01-27
137 2016-01-25 135,338 4,842 0.00 18,661,337,529 1,125,200 8.314 2016-01-21
138 2016-01-19 130,496 -8,071 0.00 18,661,337,529 1,175,508 9.008 2016-01-15
139 2016-01-07 138,567 -3,228 0.00 18,661,337,529 1,280,775 9.243 2016-01-05
140 2015-12-15 141,795 -8,071 0.00 18,661,337,529 1,312,455 9.256 2015-12-11
141 2015-12-10 149,866 3,228 0.00 18,661,337,529 1,401,996 9.355 2015-12-08
142 2015-11-24 146,638 4,843 0.00 18,662,935,558 1,435,293 9.788 2015-11-20
143 2015-11-06 141,795 -8,071 0.00 18,662,935,558 1,407,315 9.925 2015-11-04
144 2015-10-30 149,866 -16,142 0.00 18,662,935,558 1,491,017 9.949 2015-10-28
145 2015-10-27 166,008 -14,527 0.00 18,662,935,558 1,635,179 9.850 2015-10-23
146 2015-10-19 180,535 -19,370 0.00 18,662,935,558 1,713,458 9.491 2015-10-15
147 2015-10-13 199,905 40,354 0.00 18,662,935,558 1,837,927 9.194 2015-10-09
148 2015-09-10 159,551 -16,142 0.00 18,662,935,558 1,453,031 9.107 2015-09-08
149 2015-09-02 175,693 20,984 0.00 18,662,935,558 1,591,252 9.057 2015-08-31
150 2015-08-31 154,709 4,843 0.00 18,662,935,558 1,428,119 9.231 2015-08-27
151 2015-08-27 149,866 1,614 0.00 18,662,935,558 1,357,336 9.057 2015-08-25
152 2015-08-21 148,252 3,228 0.00 18,662,935,558 1,396,089 9.417 2015-08-19
153 2015-08-18 145,024 3,229 0.00 18,662,935,558 1,414,129 9.751 2015-08-14
154 2015-07-13 141,795 8,071 0.00 18,665,132,443 1,370,307 9.664 2015-07-09
155 2015-06-22 133,724 4,842 0.00 18,665,132,443 1,312,234 9.813 2015-06-18
156 2015-06-17 128,882 9,808 0.00 18,665,132,443 1,263,172 9.801 2015-06-15
157 2015-06-16 119,074 16,142 0.00 16,968,302,222 1,178,833 9.900 2015-06-12
158 2015-06-15 102,932 -3,229 0.00 16,968,302,222 1,012,645 9.838 2015-06-11
159 2015-06-12 106,161 3,229 0.00 16,968,302,222 1,047,066 9.863 2015-06-10
160 2015-06-05 102,932 4,842 0.00 16,968,302,222 1,068,743 10.38 2015-06-03
161 2015-06-03 98,090 -9,809 0.00 16,968,302,222 1,033,084 10.53 2015-06-01
162 2015-04-23 107,899 5,327 0.00 18,665,132,444 1,124,200 10.42 2015-04-21
163 2015-04-13 102,572 -23,083 0.00 18,665,132,444 1,081,417 10.54 2015-04-09
164 2015-04-02 125,655 -5,327 0.00 18,665,132,444 1,269,618 10.10 2015-03-31
165 2015-03-27 130,982 -12,429 0.00 18,665,132,444 1,308,641 9.991 2015-03-25
166 2015-03-04 143,411 17,756 0.00 18,665,132,444 1,408,583 9.822 2015-03-02
167 2015-02-09 125,655 3,551 0.00 18,665,132,444 1,237,073 9.845 2015-02-05
168 2015-01-02 122,104 -8,878 0.00 18,665,132,444 1,230,930 10.08 2014-12-29
169 2014-12-18 130,982 8,878 0.00 18,665,132,444 1,277,729 9.755 2014-12-16
170 2014-12-08 122,104 7,103 0.00 18,665,132,444 1,221,284 10.00 2014-12-04
171 2014-12-04 115,001 -10,654 0.00 18,665,132,444 1,173,585 10.21 2014-12-02
172 2014-12-03 125,655 7,103 0.00 18,665,132,444 1,258,309 10.01 2014-12-01
173 2014-12-02 118,552 10,653 0.00 18,665,132,444 1,227,250 10.35 2014-11-28
174 2014-11-18 107,899 -7,102 0.00 18,665,132,444 1,138,766 10.55 2014-11-14
175 2014-11-17 115,001 -3,551 0.00 18,665,132,444 1,198,195 10.42 2014-11-13
176 2014-11-10 118,552 -5,718 0.00 18,665,132,444 1,216,462 10.26 2014-11-06
177 2014-10-31 124,270 -7,102 0.00 18,665,132,444 1,256,991 10.12 2014-10-29
178 2014-10-20 131,372 -14,205 0.00 18,671,432,228 1,322,916 10.07 2014-10-16
179 2014-10-17 145,577 17,756 0.00 18,671,432,228 1,470,910 10.10 2014-10-15
180 2014-10-16 127,821 -3,551 0.00 18,671,432,228 1,287,157 10.07 2014-10-14
181 2014-10-08 131,372 3,551 0.00 18,671,432,228 1,259,332 9.586 2014-10-06
182 2014-10-07 127,821 3,551 0.00 18,671,432,228 1,215,194 9.507 2014-10-03
183 2014-10-06 124,270 -21,307 0.00 18,671,432,228 1,178,577 9.484 2014-09-30
184 2014-10-03 145,577 10,654 0.00 18,671,432,228 1,395,501 9.586 2014-09-29
185 2014-09-25 134,923 -7,103 0.00 18,671,432,228 1,313,071 9.732 2014-09-23
186 2014-09-23 142,026 14,205 0.00 18,671,432,228 1,385,464 9.755 2014-09-19
187 2014-09-08 127,821 39,063 0.00 18,671,432,228 1,311,571 10.26 2014-09-04
188 2014-09-02 88,758 7,102 0.00 18,671,432,228 878,793 9.901 2014-08-29
189 2014-08-07 81,656 -8,878 0.00 18,671,432,228 784,551 9.608 2014-08-05
190 2014-06-20 90,534 10,329 0.00 18,671,432,228 852,559 9.417 2014-06-18
191 2014-06-16 80,205 -8,878 0.00 16,974,029,298 757,937 9.450 2014-06-12
192 2014-06-12 89,083 -8,878 0.00 16,974,029,298 852,881 9.574 2014-06-10
193 2014-06-11 97,961 -12,429 0.00 16,974,029,298 925,731 9.450 2014-06-09
194 2014-06-10 110,390 7,102 0.00 16,974,029,298 1,048,153 9.495 2014-06-06
195 2014-06-06 103,288 -10,328 0.00 16,974,029,298 1,005,819 9.738 2014-06-04
196 2014-05-22 113,616 -5,860 0.00 18,671,432,228 1,076,171 9.472 2014-05-20
197 2014-05-21 119,476 -3,906 0.00 18,671,432,228 1,119,371 9.369 2014-05-19
198 2014-04-29 123,382 3,906 0.00 18,671,432,228 1,091,561 8.847 2014-04-25
199 2014-03-25 119,476 -3,906 0.00 18,671,432,228 975,044 8.161 2014-03-21
200 2014-03-24 123,382 -42,969 0.00 18,671,432,228 1,013,213 8.212 2014-03-20
201 2014-03-03 166,351 -58,595 0.00 18,671,432,228 1,434,278 8.622 2014-02-27
202 2014-02-24 224,946 -23,438 0.00 18,671,432,228 1,831,285 8.141 2014-02-20
203 2014-02-21 248,384 23,438 0.00 18,671,432,228 2,037,246 8.202 2014-02-19
204 2014-02-13 224,946 -19,531 0.00 18,671,432,228 1,798,893 7.997 2014-02-11
205 2014-02-12 244,477 19,531 0.00 18,671,432,228 1,922,567 7.864 2014-02-10
206 2014-02-07 224,946 3,907 0.00 18,671,432,228 1,796,644 7.987 2014-02-05
207 2014-02-06 221,039 58,594 0.00 18,671,432,228 1,785,774 8.079 2014-02-04
208 2014-02-05 162,445 -33,204 0.00 18,671,432,228 1,342,445 8.264 2014-01-29
209 2014-01-29 195,649 19,532 0.00 18,671,432,228 1,626,821 8.315 2014-01-27
210 2014-01-28 176,117 5,859 0.00 18,671,432,228 1,487,836 8.448 2014-01-24
211 2014-01-27 170,258 19,532 0.00 18,671,432,228 1,480,223 8.694 2014-01-23
212 2013-12-02 150,726 -19,532 0.00 18,671,432,228 1,415,317 9.390 2013-11-28
213 2013-11-14 170,258 19,532 0.00 18,671,432,228 1,574,376 9.247 2013-11-12
214 2013-11-05 150,726 -7,813 0.00 18,671,432,228 1,404,465 9.318 2013-11-01
215 2013-10-30 158,539 7,813 0.00 18,671,432,228 1,464,266 9.236 2013-10-28
216 2013-10-10 150,726 -19,532 0.00 18,671,432,228 1,426,169 9.462 2013-10-08
217 2013-10-09 170,258 9,766 0.00 18,671,432,228 1,602,128 9.410 2013-10-07
218 2013-10-07 160,492 -9,766 0.00 18,671,432,228 1,533,341 9.554 2013-10-03
219 2013-09-30 170,258 -29,297 0.00 18,671,432,228 1,619,664 9.513 2013-09-26
220 2013-09-25 199,555 19,532 0.00 18,671,432,228 1,877,813 9.410 2013-09-23
221 2013-09-23 180,023 -9,766 0.00 18,671,432,228 1,697,797 9.431 2013-09-18
222 2013-09-19 189,789 -29,297 0.00 18,671,432,228 1,788,002 9.421 2013-09-17
223 2013-09-13 219,086 9,765 0.00 18,671,432,228 2,028,079 9.257 2013-09-11
224 2013-09-12 209,321 9,766 0.00 18,671,432,228 1,956,942 9.349 2013-09-10
225 2013-09-10 199,555 9,766 0.00 18,671,432,228 1,871,826 9.380 2013-09-06
226 2013-09-05 189,789 9,766 0.00 18,671,432,228 1,791,798 9.441 2013-09-03
227 2013-08-23 180,023 9,765 0.00 18,671,432,228 1,766,026 9.810 2013-08-21
228 2013-08-22 170,258 19,532 0.00 18,671,432,228 1,705,134 10.02 2013-08-20
229 2013-08-05 150,726 -9,766 0.00 18,671,432,228 1,558,808 10.34 2013-08-01
230 2013-08-02 160,492 -455 0.00 18,671,432,228 1,633,488 10.18 2013-07-31
231 2013-07-31 160,947 10,221 0.00 18,671,432,228 1,623,311 10.09 2013-07-29
232 2013-07-25 150,726 -29,297 0.00 18,671,432,228 1,521,880 10.10 2013-07-23
233 2013-07-23 180,023 19,531 0.00 18,671,432,228 1,754,864 9.748 2013-07-19
234 2013-07-17 160,492 9,766 0.00 18,671,432,228 1,594,167 9.933 2013-07-15
235 2013-07-16 150,726 -9,766 0.00 18,671,432,228 1,517,208 10.07 2013-07-12
236 2013-07-11 160,492 -9,766 0.00 18,671,432,228 1,594,167 9.933 2013-07-09
237 2013-07-09 170,258 -19,531 0.00 18,671,432,228 1,701,558 9.994 2013-07-05
238 2013-07-08 189,789 -21,485 0.00 18,671,432,228 1,832,603 9.656 2013-07-04
239 2013-06-27 211,274 -42,969 0.00 18,671,432,228 2,014,075 9.533 2013-06-25
240 2013-06-26 254,243 -19,531 0.00 18,671,432,228 2,397,766 9.431 2013-06-24
241 2013-06-24 273,774 23,467 0.00 18,671,432,228 2,587,438 9.451 2013-06-20
242 2013-06-14 250,307 5,859 0.00 16,974,029,300 2,404,199 9.605 2013-06-11
243 2013-06-13 244,448 9,766 0.00 16,974,029,300 2,385,568 9.759 2013-06-10
244 2013-06-07 234,682 -23,468 0.00 16,974,029,300 2,392,114 10.19 2013-06-05
245 2013-06-06 258,150 -10,743 0.00 18,671,432,230 2,673,401 10.36 2013-06-04
246 2013-06-03 268,893 10,743 0.00 18,671,432,230 2,753,464 10.24 2013-05-30
247 2013-05-31 258,150 21,484 0.00 18,671,432,230 2,745,683 10.64 2013-05-29
248 2013-05-30 236,666 53,712 0.00 18,671,432,230 2,539,190 10.73 2013-05-28
249 2013-05-28 182,954 10,742 0.00 18,671,432,230 1,975,537 10.80 2013-05-24
250 2013-05-27 172,212 10,742 0.00 18,671,432,230 1,843,529 10.71 2013-05-23
251 2013-05-24 161,470 10,743 0.00 18,671,432,230 1,762,445 10.92 2013-05-22
252 2013-05-23 150,727 10,742 0.00 18,671,432,230 1,659,203 11.01 2013-05-21
253 2013-05-22 139,985 10,742 0.00 18,671,432,230 1,553,973 11.10 2013-05-20
254 2013-05-09 129,243 32,227 0.00 18,671,432,230 1,386,648 10.73 2013-05-07
255 2013-05-08 97,016 10,742 0.00 18,671,432,230 1,058,930 10.92 2013-05-06
256 2013-05-02 86,274 -10,742 0.00 18,671,432,230 937,626 10.87 2013-04-29
257 2013-04-30 97,016 -10,742 0.00 18,671,432,230 1,054,370 10.87 2013-04-26
258 2013-04-29 107,758 -10,742 0.00 18,671,432,230 1,163,571 10.80 2013-04-25
259 2013-04-26 118,500 -10,743 0.00 18,671,432,230 1,282,407 10.82 2013-04-24
260 2013-04-23 129,243 -10,742 0.00 18,671,432,230 1,386,648 10.73 2013-04-19
261 2013-04-22 139,985 -10,742 0.00 18,671,432,230 1,488,880 10.64 2013-04-18
262 2013-04-10 150,727 -10,743 0.00 18,671,432,230 1,588,964 10.54 2013-04-08
263 2013-04-03 161,470 -10,742 0.00 18,671,432,230 1,702,217 10.54 2013-03-28
264 2013-03-27 172,212 10,742 0.00 18,671,432,230 1,795,482 10.43 2013-03-25
265 2013-03-21 161,470 32,227 0.00 18,671,432,230 1,698,503 10.52 2013-03-19
266 2013-03-19 129,243 -21,484 0.00 18,671,432,230 1,341,542 10.38 2013-03-15
267 2013-03-13 150,727 10,742 0.00 18,671,432,230 1,568,013 10.40 2013-03-11
268 2013-03-11 139,985 -21,485 0.00 18,671,432,230 1,436,666 10.26 2013-03-07
269 2013-03-08 161,470 -21,484 0.00 18,671,432,230 1,630,847 10.10 2013-03-06
270 2013-03-01 182,954 10,742 0.00 18,671,432,230 1,830,821 10.01 2013-02-27
271 2013-02-27 172,212 21,485 0.00 18,671,432,230 1,715,404 9.961 2013-02-25
272 2013-02-21 150,727 -10,743 0.00 18,671,432,230 1,525,960 10.12 2013-02-19
273 2013-02-20 161,470 10,743 0.00 18,671,432,230 1,619,544 10.03 2013-02-18
274 2013-02-07 150,727 10,742 0.00 18,671,432,230 1,518,876 10.08 2013-02-05
275 2013-02-06 139,985 10,742 0.00 18,671,432,230 1,449,685 10.36 2013-02-04
276 2013-01-04 129,243 -10,742 0.00 18,671,432,230 1,287,390 9.961 2013-01-02
277 2013-01-02 139,985 32,227 0.00 18,671,432,230 1,378,012 9.844 2012-12-27
278 2012-12-28 107,758 10,742 0.00 18,671,432,230 1,050,748 9.751 2012-12-21
279 2012-12-18 97,016 10,742 0.00 18,671,432,230 959,585 9.891 2012-12-14
280 2012-12-14 86,274 32,227 0.00 18,671,432,230 849,281 9.844 2012-12-12
281 2012-12-06 54,047 10,743 0.00 18,671,432,230 529,553 9.798 2012-12-04
282 2012-12-03 43,304 -42,970 0.00 18,671,432,230 429,316 9.914 2012-11-29
283 2012-11-28 86,274 -10,742 0.00 18,671,432,230 841,258 9.751 2012-11-26
284 2012-11-27 97,016 -32,227 0.00 18,671,432,230 941,540 9.705 2012-11-23
285 2012-11-26 129,243 -21,484 0.00 18,671,432,230 1,239,182 9.588 2012-11-22
286 2012-11-21 150,727 -10,743 0.00 18,671,432,230 1,413,669 9.379 2012-11-19
287 2012-11-19 161,470 -21,484 0.00 18,671,432,230 1,495,535 9.262 2012-11-15
288 2012-11-16 182,954 21,484 0.00 18,671,432,230 1,675,859 9.160 2012-11-14
289 2012-11-13 161,470 10,743 0.00 18,671,432,230 1,506,838 9.332 2012-11-09
290 2012-11-09 150,727 10,742 0.00 18,671,432,230 1,452,255 9.635 2012-11-07
291 2012-11-06 139,985 -10,742 0.00 18,671,432,230 1,335,737 9.542 2012-11-02
292 2012-11-05 150,727 10,742 0.00 18,671,432,230 1,424,219 9.449 2012-11-01
293 2012-11-02 139,985 10,742 0.00 18,671,432,230 1,342,176 9.588 2012-10-31
294 2012-11-01 129,243 -12,891 0.00 18,671,432,230 1,239,182 9.588 2012-10-30
295 2012-10-31 142,134 23,634 0.00 18,671,432,230 1,352,831 9.518 2012-10-29
296 2012-10-29 118,500 10,742 0.00 18,671,432,230 1,130,727 9.542 2012-10-25
297 2012-10-26 107,758 -53,712 0.00 18,671,432,230 1,030,705 9.565 2012-10-24
298 2012-10-22 161,470 32,227 0.00 18,671,432,230 1,488,108 9.216 2012-10-18
299 2012-10-17 129,243 32,227 0.00 18,671,432,230 1,183,866 9.160 2012-10-15
300 2012-10-16 97,016 10,742 0.00 18,671,432,230 892,256 9.197 2012-10-12
301 2012-10-12 86,274 -10,742 0.00 18,671,432,230 809,164 9.379 2012-10-10
302 2012-10-11 97,016 -21,484 0.00 18,671,432,230 899,532 9.272 2012-10-09
303 2012-10-08 118,500 32,226 0.00 18,671,432,230 1,092,096 9.216 2012-10-04
304 2012-10-05 86,274 -30,078 0.00 18,671,432,230 803,125 9.309 2012-10-03
305 2012-10-04 116,352 19,336 0.00 18,671,432,230 1,064,737 9.151 2012-09-28
306 2012-10-03 97,016 -30,078 0.00 18,671,432,230 883,234 9.104 2012-09-27
307 2012-09-26 127,094 10,742 0.00 18,671,432,230 1,138,127 8.955 2012-09-24
308 2012-09-25 116,352 8,594 0.00 18,671,432,230 1,043,096 8.965 2012-09-21
309 2012-09-24 107,758 10,742 0.00 18,671,432,230 967,020 8.974 2012-09-20
310 2012-08-27 97,016 10,742 0.00 18,671,432,230 835,405 8.611 2012-08-23
311 2012-08-21 86,274 -10,742 0.00 18,671,432,230 738,851 8.564 2012-08-17
312 2012-08-20 97,016 32,227 0.00 18,671,432,230 822,696 8.480 2012-08-16
313 2012-08-16 64,789 -10,742 0.00 18,671,432,230 553,039 8.536 2012-08-14
314 2012-08-14 75,531 -10,743 0.00 18,671,432,230 637,028 8.434 2012-08-10
315 2012-08-10 86,274 -10,742 0.00 18,671,432,230 722,804 8.378 2012-08-08
316 2012-08-07 97,016 32,227 0.00 18,671,432,230 805,621 8.304 2012-08-03
317 2012-08-06 64,789 10,742 0.00 18,671,432,230 542,219 8.369 2012-08-02
318 2012-08-03 54,047 10,743 0.00 18,671,432,230 449,293 8.313 2012-08-01
319 2012-08-02 43,304 -10,743 0.00 18,671,432,230 361,978 8.359 2012-07-31
320 2012-07-31 54,047 -10,742 0.00 18,671,432,230 443,239 8.201 2012-07-27
321 2012-07-27 64,789 10,742 0.00 18,671,432,230 529,520 8.173 2012-07-25
322 2012-07-26 54,047 -10,742 0.00 18,671,432,230 442,267 8.183 2012-07-24
323 2012-07-23 64,789 -17,188 0.00 18,671,432,230 537,360 8.294 2012-07-19
324 2012-07-20 81,977 -10,742 0.00 18,671,432,230 670,818 8.183 2012-07-18
325 2012-07-19 92,719 -10,742 0.00 18,671,432,230 755,196 8.145 2012-07-17
326 2012-07-18 103,461 -10,743 0.00 18,671,432,230 835,965 8.080 2012-07-16
327 2012-07-17 114,204 -10,742 0.00 18,671,432,230 922,768 8.080 2012-07-13
328 2012-07-16 124,946 21,485 0.00 18,671,432,230 1,001,442 8.015 2012-07-12
329 2012-07-12 103,461 -10,743 0.00 18,671,432,230 836,999 8.090 2012-07-10
330 2012-07-10 114,204 -19,336 0.00 18,671,432,230 923,910 8.090 2012-07-06
331 2012-06-21 133,540 12,530 0.00 18,671,432,230 1,020,646 7.643 2012-06-19
332 2012-06-20 121,010 -10,742 0.00 16,974,029,301 937,222 7.745 2012-06-18
333 2012-06-19 131,752 -21,485 0.00 16,974,029,301 1,015,544 7.708 2012-06-15
334 2012-06-18 153,237 -42,969 0.00 16,974,029,301 1,161,230 7.578 2012-06-14
335 2012-06-15 196,206 42,969 0.00 16,974,029,301 1,473,899 7.512 2012-06-13
336 2012-06-13 153,237 42,969 0.00 16,974,029,301 1,165,367 7.605 2012-06-11
337 2012-06-11 110,268 -15,039 0.00 16,974,029,301 847,851 7.689 2012-06-07
338 2012-06-07 125,307 -12,530 0.00 16,974,029,301 976,643 7.794 2012-06-05
339 2012-06-04 137,837 23,633 0.00 18,671,432,231 1,062,723 7.710 2012-05-31
340 2012-06-01 114,204 70,899 0.00 18,671,432,231 880,513 7.710 2012-05-30
341 2012-05-10 43,305 -2,364 0.00 18,671,432,231 363,199 8.387 2012-05-08
342 2012-05-09 45,669 2,364 0.00 18,671,432,231 381,839 8.361 2012-05-07
343 2012-04-03 43,305 -9,453 0.00 18,671,432,231 364,628 8.420 2012-03-30
344 2012-04-02 52,758 9,453 0.00 18,671,432,231 447,599 8.484 2012-03-29
345 2012-03-22 43,305 -25,997 0.00 18,671,432,231 366,490 8.463 2012-03-20
346 2012-03-21 69,302 2,364 0.00 18,671,432,231 574,167 8.285 2012-03-19
347 2012-03-13 66,938 11,816 0.00 18,671,432,231 554,046 8.277 2012-03-09
348 2012-03-12 55,122 11,817 0.00 18,671,432,231 459,001 8.327 2012-03-08
349 2012-02-21 43,305 -23,633 0.00 18,671,432,231 346,700 8.006 2012-02-17
350 2012-02-17 66,938 -14,180 0.00 18,671,432,231 523,991 7.828 2012-02-15
351 2012-02-16 81,118 -18,907 0.00 18,671,432,231 628,827 7.752 2012-02-14
352 2012-02-09 100,025 -18,906 0.00 18,671,432,231 777,094 7.769 2012-02-07
353 2012-02-07 118,931 -9,453 0.00 18,671,432,231 917,909 7.718 2012-02-03
354 2012-02-02 128,384 -23,633 0.00 18,671,432,231 999,598 7.786 2012-01-31
355 2012-02-01 152,017 -23,633 0.00 18,671,432,231 1,177,068 7.743 2012-01-30
356 2012-01-20 175,650 -9,454 0.00 18,671,432,231 1,361,639 7.752 2012-01-18
357 2012-01-18 185,104 70,900 0.00 18,671,432,231 1,397,350 7.549 2012-01-16
358 2012-01-17 114,204 23,633 0.00 18,671,432,231 866,923 7.591 2012-01-13
359 2012-01-11 90,571 -23,633 0.00 18,671,432,231 705,186 7.786 2012-01-09
360 2012-01-10 114,204 -23,633 0.00 18,671,432,231 880,513 7.710 2012-01-06
361 2012-01-09 137,837 -23,634 0.00 18,671,432,231 1,056,796 7.667 2012-01-05
362 2012-01-05 161,471 47,267 0.00 18,671,432,231 1,229,763 7.616 2012-01-03
363 2011-12-29 114,204 -23,633 0.00 18,671,432,231 869,778 7.616 2011-12-23
364 2011-12-28 137,837 -23,634 0.00 18,671,432,231 1,041,634 7.557 2011-12-22
365 2011-12-16 161,471 -23,633 0.00 18,671,432,231 1,198,438 7.422 2011-12-14
366 2011-12-15 185,104 23,633 0.00 18,671,432,231 1,381,616 7.464 2011-12-13
367 2011-12-13 161,471 23,634 0.00 18,671,432,231 1,202,475 7.447 2011-12-09
368 2011-12-12 137,837 -23,634 0.00 18,671,432,231 1,047,561 7.600 2011-12-08
369 2011-12-06 161,471 -23,633 0.00 18,671,432,231 1,227,180 7.600 2011-12-02
370 2011-12-05 185,104 47,267 0.00 18,671,432,231 1,394,203 7.532 2011-12-01
371 2011-12-01 137,837 9,453 0.00 18,671,432,231 1,036,948 7.523 2011-11-29
372 2011-11-30 128,384 -9,453 0.00 18,671,432,231 979,955 7.633 2011-11-28
373 2011-11-25 137,837 37,812 0.00 18,671,432,231 1,033,502 7.498 2011-11-23
374 2011-11-18 100,025 56,720 0.00 18,671,432,231 754,189 7.540 2011-11-16
375 2011-11-11 43,305 -23,633 0.00 18,671,432,231 334,964 7.735 2011-11-09
376 2011-11-10 66,938 -47,266 0.00 18,671,432,231 513,214 7.667 2011-11-08
377 2011-11-09 114,204 -23,633 0.00 18,671,432,231 870,806 7.625 2011-11-07
378 2011-11-08 137,837 -47,267 0.00 18,671,432,231 1,046,321 7.591 2011-11-04
379 2011-11-07 185,104 47,267 0.00 18,671,432,231 1,383,282 7.473 2011-11-03
380 2011-11-04 137,837 -23,634 0.00 18,671,432,231 1,045,218 7.583 2011-11-02
381 2011-11-03 161,471 -23,633 0.00 18,671,432,231 1,221,690 7.566 2011-11-01
382 2011-11-02 185,104 23,633 0.00 18,671,432,231 1,381,616 7.464 2011-10-31
383 2011-11-01 161,471 -51,992 0.00 18,671,432,231 1,212,001 7.506 2011-10-28
384 2011-10-26 213,463 -23,633 0.00 18,671,432,231 1,586,030 7.430 2011-10-24
385 2011-10-25 237,096 -92,169 0.00 18,671,432,231 1,735,543 7.320 2011-10-21
386 2011-10-24 329,265 -14,180 0.00 18,671,432,231 2,393,427 7.269 2011-10-20
387 2011-10-21 343,445 9,453 0.00 18,671,432,231 2,476,238 7.210 2011-10-19
388 2011-10-20 333,992 14,180 0.00 18,671,432,231 2,362,993 7.075 2011-10-18
389 2011-10-13 319,812 35,449 0.00 18,671,432,231 2,278,980 7.126 2011-10-11
390 2011-10-10 284,363 70,900 0.00 18,671,432,231 2,045,423 7.193 2011-10-06
391 2011-10-07 213,463 47,266 0.00 18,671,432,231 1,557,213 7.295 2011-10-04
392 2011-10-04 166,197 -23,633 0.00 18,671,432,231 1,239,165 7.456 2011-09-30
393 2011-10-03 189,830 23,633 0.00 18,671,432,231 1,403,983 7.396 2011-09-28
394 2011-09-30 166,197 4,726 0.00 18,671,432,231 1,270,077 7.642 2011-09-27
395 2011-09-20 161,471 14,180 0.00 18,671,432,231 1,258,505 7.794 2011-09-16
396 2011-09-19 147,291 33,087 0.00 18,671,432,231 1,158,002 7.862 2011-09-15
397 2011-09-14 114,204 35,449 0.00 18,671,432,231 905,638 7.930 2011-09-09
398 2011-09-12 78,755 9,453 0.00 18,671,432,231 623,188 7.913 2011-09-08
399 2011-09-09 69,302 2,364 0.00 18,671,432,231 543,674 7.845 2011-09-07
400 2011-09-08 66,938 -366,313 0.00 18,671,432,231 520,577 7.777 2011-09-06
401 2011-09-06 433,251 82,716 0.00 18,671,432,231 3,248,516 7.498 2011-09-02
402 2011-09-05 350,535 59,083 0.00 18,671,432,231 2,705,429 7.718 2011-09-01
403 2011-09-02 291,452 -63,810 0.00 18,671,432,231 2,259,336 7.752 2011-08-31
404 2011-09-01 355,262 23,633 0.00 18,671,432,231 2,705,675 7.616 2011-08-30
405 2011-08-31 331,629 28,360 0.00 18,671,432,231 2,520,380 7.600 2011-08-29
406 2011-08-30 303,269 -47,266 0.00 18,671,432,231 2,335,475 7.701 2011-08-26
407 2011-08-29 350,535 -70,899 0.00 18,671,432,231 2,672,829 7.625 2011-08-25
408 2011-08-26 421,434 23,633 0.00 18,671,432,231 3,159,912 7.498 2011-08-24
409 2011-08-25 397,801 47,266 0.00 18,671,432,231 3,016,525 7.583 2011-08-23
410 2011-08-24 350,535 -118,165 0.00 18,671,432,231 2,664,066 7.600 2011-08-22
411 2011-08-22 468,700 47,266 0.00 18,671,432,231 3,454,788 7.371 2011-08-18
412 2011-08-19 421,434 -68,536 0.00 18,671,432,231 3,138,419 7.447 2011-08-17
413 2011-08-18 489,970 23,633 0.00 18,671,432,231 3,574,331 7.295 2011-08-16
414 2011-08-17 466,337 70,899 0.00 18,671,432,231 3,394,001 7.278 2011-08-15
415 2011-08-15 395,438 -47,266 0.00 18,671,432,231 2,864,553 7.244 2011-08-11
416 2011-08-11 442,704 7,090 0.00 18,671,432,231 3,135,672 7.083 2011-08-09
417 2011-08-10 435,614 7,090 0.00 18,671,432,231 3,221,801 7.396 2011-08-08
418 2011-08-09 428,524 30,723 0.00 18,671,432,231 3,162,079 7.379 2011-08-05
419 2011-08-08 397,801 47,266 0.00 18,671,432,231 3,056,703 7.684 2011-08-04
420 2011-08-05 350,535 70,899 0.00 18,671,432,231 2,705,429 7.718 2011-08-03
421 2011-08-04 279,636 -47,266 0.00 18,671,432,231 2,214,997 7.921 2011-08-02
422 2011-08-02 326,902 -120,529 0.00 18,671,432,231 2,639,080 8.073 2011-07-29
423 2011-08-01 447,431 -11,816 0.00 18,671,432,231 3,525,309 7.879 2011-07-28
424 2011-07-29 459,247 -9,453 0.00 18,671,432,231 3,598,659 7.836 2011-07-27
425 2011-07-28 468,700 -47,267 0.00 18,671,432,231 3,665,234 7.820 2011-07-26
426 2011-07-26 515,967 -35,449 0.00 18,671,432,231 4,021,447 7.794 2011-07-22
427 2011-07-25 551,416 23,633 0.00 18,671,432,231 4,269,614 7.743 2011-07-21
428 2011-07-21 527,783 -11,817 0.00 18,671,432,231 4,073,429 7.718 2011-07-19
429 2011-07-20 539,600 68,536 0.00 18,671,432,231 4,082,614 7.566 2011-07-18
430 2011-07-19 471,064 2,364 0.00 18,671,432,231 3,603,640 7.650 2011-07-15
431 2011-07-15 468,700 7,089 0.00 18,671,432,231 3,549,934 7.574 2011-07-13
432 2011-07-14 461,611 75,626 0.00 18,671,432,231 3,496,242 7.574 2011-07-12
433 2011-07-12 385,985 -11,580 0.00 18,671,432,231 2,998,717 7.769 2011-07-08
434 2011-07-08 397,565 -18,906 0.00 18,671,432,231 3,034,614 7.633 2011-07-06
435 2011-07-06 416,471 -11,817 0.00 18,671,432,231 3,154,351 7.574 2011-07-04
436 2011-06-30 428,288 -23,633 0.00 18,671,432,231 3,149,630 7.354 2011-06-28
437 2011-06-23 451,921 23,633 0.00 18,671,432,231 3,308,062 7.320 2011-06-21
438 2011-06-22 428,288 14,180 0.00 18,671,432,231 3,120,506 7.286 2011-06-20
439 2011-06-17 414,108 9,453 0.00 18,671,432,231 3,038,310 7.337 2011-06-15
440 2011-06-08 404,655 94,532 0.00 18,671,432,231 2,992,828 7.396 2011-06-03
441 2011-06-07 310,123 36,785 0.00 18,671,432,231 2,361,897 7.616 2011-06-02
442 2011-05-31 273,338 -47,266 0.00 16,974,029,302 2,044,842 7.481 2011-05-27
443 2011-05-26 320,604 -23,633 0.00 16,974,029,302 2,371,187 7.396 2011-05-24
444 2011-05-25 344,237 -23,633 0.00 16,974,029,302 2,511,209 7.295 2011-05-23
445 2011-05-24 367,870 -23,633 0.00 16,974,029,302 2,759,393 7.501 2011-05-20
446 2011-05-23 391,503 -39,150 0.00 16,974,029,302 2,942,537 7.516 2011-05-19
447 2011-05-13 430,653 51,992 0.00 18,671,432,232 3,226,883 7.493 2011-05-11
448 2011-05-04 378,661 25,997 0.00 18,671,432,232 2,808,150 7.416 2011-04-29
449 2011-05-03 352,664 -12,998 0.00 18,671,432,232 2,618,178 7.424 2011-04-28
450 2011-04-29 365,662 -12,999 0.00 18,671,432,232 2,689,444 7.355 2011-04-27
451 2011-04-19 378,661 -25,996 0.00 18,671,432,232 2,776,342 7.332 2011-04-15
452 2011-04-14 404,657 64,991 0.00 18,671,432,232 2,929,312 7.239 2011-04-12
453 2011-04-12 339,666 -12,998 0.00 18,671,432,232 2,516,585 7.409 2011-04-08
454 2011-04-08 352,664 -25,997 0.00 18,671,432,232 2,601,955 7.378 2011-04-06
455 2011-04-06 378,661 -25,996 0.00 18,671,432,232 2,750,215 7.263 2011-04-01
456 2011-03-24 404,657 155,978 0.00 18,671,432,232 2,826,934 6.986 2011-03-22
457 2011-03-21 248,679 -12,998 0.00 18,671,432,232 1,729,562 6.955 2011-03-17
458 2011-03-17 261,677 12,998 0.00 18,671,432,232 1,767,628 6.755 2011-03-15
459 2011-01-17 248,679 -25,996 0.00 18,671,432,232 1,737,271 6.986 2011-01-13
460 2011-01-11 274,675 7,799 0.00 18,671,432,232 1,925,197 7.009 2011-01-07
461 2010-12-22 266,876 25,996 0.00 18,671,432,232 1,917,771 7.186 2010-12-20
462 2010-12-20 240,880 7,799 0.00 18,671,432,232 1,721,569 7.147 2010-12-16
463 2010-12-15 233,081 -25,996 0.00 18,671,432,232 1,692,867 7.263 2010-12-13
464 2010-12-03 259,077 -12,998 0.00 18,671,432,232 1,905,511 7.355 2010-12-01
465 2010-12-01 272,075 -12,999 0.00 18,671,432,232 1,990,501 7.316 2010-11-29
466 2010-11-30 285,074 12,999 0.00 18,671,432,232 2,063,651 7.239 2010-11-26
467 2010-11-29 272,075 12,998 0.00 18,671,432,232 1,973,904 7.255 2010-11-25
468 2010-11-25 259,077 -25,997 0.00 18,671,432,232 1,881,676 7.263 2010-11-23
469 2010-11-24 285,074 -4,442 0.00 18,671,432,232 2,090,163 7.332 2010-11-22
470 2010-11-23 289,516 4,442 0.00 18,671,432,232 2,111,440 7.293 2010-11-19
471 2010-11-19 285,074 12,999 0.00 18,671,432,232 2,083,606 7.309 2010-11-17
472 2010-11-17 272,075 -12,999 0.00 18,671,432,232 2,017,708 7.416 2010-11-15
473 2010-11-09 285,074 -12,998 0.00 18,671,432,232 2,083,606 7.309 2010-11-05
474 2010-11-08 298,072 25,997 0.00 18,671,432,232 2,192,320 7.355 2010-11-04
475 2010-11-05 272,075 -12,999 0.00 18,671,432,232 2,003,288 7.363 2010-11-03
476 2010-11-03 285,074 -25,996 0.00 18,671,432,232 2,072,488 7.270 2010-11-01
477 2010-11-02 311,070 25,996 0.00 18,671,432,232 2,235,349 7.186 2010-10-29
478 2010-10-29 285,074 12,999 0.00 18,671,432,232 2,059,375 7.224 2010-10-27
479 2010-10-28 272,075 -12,999 0.00 18,671,432,232 1,973,904 7.255 2010-10-26
480 2010-10-22 285,074 33,796 0.00 18,671,432,232 2,092,158 7.339 2010-10-20
481 2010-10-18 251,278 25,996 0.00 18,671,432,232 1,853,929 7.378 2010-10-14
482 2010-10-15 225,282 -25,996 0.00 18,671,432,232 1,667,312 7.401 2010-10-13
483 2010-10-14 251,278 25,996 0.00 18,671,432,232 1,838,350 7.316 2010-10-12
484 2010-10-06 225,282 25,996 0.00 18,671,432,232 1,686,461 7.486 2010-10-04
485 2010-09-30 199,286 36,395 0.00 18,671,432,232 1,490,261 7.478 2010-09-28
486 2010-09-06 162,891 -7,799 0.00 18,671,432,232 1,191,711 7.316 2010-09-02
487 2010-08-24 170,690 7,799 0.00 18,671,432,232 1,230,504 7.209 2010-08-20
488 2010-07-26 162,891 -18,197 0.00 18,671,432,232 1,216,796 7.470 2010-07-22
489 2010-07-07 181,088 -18,198 0.00 18,671,432,232 1,369,569 7.563 2010-07-05
490 2010-07-02 199,286 -2,599 0.00 18,671,432,232 1,467,343 7.363 2010-06-29
491 2010-06-24 201,885 -10,399 0.00 18,671,432,232 1,495,766 7.409 2010-06-22
492 2010-06-23 212,284 10,399 0.00 18,671,432,232 1,567,930 7.386 2010-06-21
493 2010-06-22 201,885 -2,860 0.00 18,671,432,232 1,467,704 7.270 2010-06-18
494 2010-06-21 204,745 2,860 0.00 18,671,432,232 1,461,675 7.139 2010-06-17
495 2010-06-17 201,885 -12,998 0.00 18,671,432,232 1,416,425 7.016 2010-06-14
496 2010-06-15 214,883 -15,598 0.00 18,671,432,232 1,494,511 6.955 2010-06-11
497 2010-06-01 230,481 2,599 0.00 18,671,432,232 1,516,104 6.578 2010-05-28
498 2010-05-31 227,882 22,134 0.00 18,671,432,232 1,512,909 6.639 2010-05-27
499 2010-05-28 205,748 7,799 0.00 16,974,029,302 1,342,300 6.524 2010-05-26
500 2010-05-19 197,949 -12,999 0.00 16,974,029,302 1,349,220 6.816 2010-05-17
501 2010-05-18 210,948 -10,398 0.00 16,974,029,302 1,437,822 6.816 2010-05-14
502 2010-05-17 221,346 -7,799 0.00 16,974,029,302 1,526,402 6.896 2010-05-13
503 2010-05-14 229,145 -22,915 0.00 16,974,029,302 1,520,835 6.637 2010-05-12
504 2010-05-13 252,060 37,175 0.00 18,671,432,233 1,658,807 6.581 2010-05-11
505 2010-05-03 214,885 28,596 0.00 18,671,432,233 1,424,688 6.630 2010-04-29
506 2010-04-30 186,289 28,596 0.00 18,671,432,233 1,271,609 6.826 2010-04-28
507 2010-04-27 157,693 28,596 0.00 18,671,432,233 1,102,905 6.994 2010-04-23
508 2010-04-15 129,097 28,596 0.00 18,671,432,233 941,246 7.291 2010-04-13
509 2010-03-31 100,501 -17,157 0.00 18,671,432,233 673,357 6.700 2010-03-29
510 2010-03-30 117,658 28,596 0.00 18,671,432,233 777,602 6.609 2010-03-26
511 2010-03-18 89,062 -31,456 0.00 18,671,432,233 584,247 6.560 2010-03-16
512 2010-03-17 120,518 -85,788 0.00 18,671,432,233 788,067 6.539 2010-03-15
513 2010-03-03 206,306 -28,596 0.00 18,671,432,233 1,277,034 6.190 2010-03-01
514 2010-02-26 234,902 -14,298 0.00 18,671,432,233 1,429,379 6.085 2010-02-24
515 2010-02-25 249,200 -28,596 0.00 18,671,432,233 1,519,871 6.099 2010-02-23
516 2010-02-24 277,796 -14,298 0.00 18,671,432,233 1,686,500 6.071 2010-02-22
517 2010-02-23 292,094 14,298 0.00 18,671,432,233 1,738,543 5.952 2010-02-19
518 2010-02-22 277,796 -14,298 0.00 18,671,432,233 1,674,832 6.029 2010-02-18
519 2010-02-05 292,094 28,596 0.00 18,671,432,233 1,740,588 5.959 2010-02-03
520 2010-02-02 263,498 85,788 0.00 18,671,432,233 1,564,651 5.938 2010-01-29
521 2010-01-26 177,710 8,579 0.00 18,671,432,233 1,107,489 6.232 2010-01-22
522 2010-01-22 169,131 8,579 0.00 18,671,432,233 1,081,254 6.393 2010-01-20
523 2010-01-18 160,552 57,192 0.00 18,671,432,233 1,057,717 6.588 2010-01-14
524 2009-12-28 103,360 28,596 0.00 18,671,432,233 678,042 6.560 2009-12-22
525 2009-12-22 74,764 -9,437 0.00 18,671,432,233 500,919 6.700 2009-12-18
526 2009-12-17 84,201 -28,596 0.00 18,671,432,233 572,988 6.805 2009-12-15
527 2009-12-16 112,797 -28,596 0.00 18,671,432,233 761,267 6.749 2009-12-14
528 2009-12-14 141,393 -28,596 0.00 18,671,432,233 933,477 6.602 2009-12-10
529 2009-12-04 169,989 28,596 0.00 18,671,432,233 1,102,039 6.483 2009-12-02
530 2009-12-02 141,393 -28,596 0.00 18,671,432,233 909,723 6.434 2009-11-30
531 2009-12-01 169,989 28,596 0.00 18,671,432,233 1,071,271 6.302 2009-11-27
532 2009-11-27 141,393 -28,596 0.00 18,671,432,233 941,395 6.658 2009-11-25
533 2009-11-26 169,989 -28,596 0.00 18,671,432,233 1,128,217 6.637 2009-11-24
534 2009-11-12 198,585 -28,596 0.00 18,671,432,233 1,270,745 6.399 2009-11-10
535 2009-11-10 227,181 -28,596 0.00 18,671,432,233 1,430,104 6.295 2009-11-06
536 2009-11-05 255,777 57,192 0.00 18,671,432,233 1,597,583 6.246 2009-11-03
537 2009-11-03 198,585 28,596 0.00 18,671,432,233 1,302,718 6.560 2009-10-30
538 2009-10-15 169,989 -85,788 0.00 18,680,934,687 1,160,345 6.826 2009-10-13
539 2009-10-14 255,777 85,788 0.00 18,680,934,687 1,720,868 6.728 2009-10-12
540 2009-10-13 169,989 -85,788 0.00 18,680,934,687 1,165,105 6.854 2009-10-09
541 2009-10-08 255,777 28,596 0.00 18,680,934,687 1,715,496 6.707 2009-10-06
542 2009-10-07 227,181 28,596 0.00 18,680,934,687 1,547,557 6.812 2009-10-05
543 2009-09-30 198,585 14,298 0.00 18,680,934,687 1,315,228 6.623 2009-09-28
544 2009-09-25 184,287 14,298 0.00 18,693,737,121 1,251,493 6.791 2009-09-23
545 2009-09-16 169,989 28,596 0.00 18,720,114,081 1,129,407 6.644 2009-09-14
546 2009-09-15 141,393 -16,151 0.00 18,721,372,306 936,446 6.623 2009-09-11
547 2009-09-11 157,544 7,572 0.00 18,721,372,306 1,048,928 6.658 2009-09-09
548 2009-09-08 149,972 -85,788 0.00 18,730,319,997 960,721 6.406 2009-09-04
549 2009-09-07 235,760 85,788 0.00 18,733,293,982 1,447,802 6.141 2009-09-03
550 2009-09-01 149,972 -5,719 0.00 18,733,293,982 902,082 6.015 2009-08-28
551 2009-08-28 155,691 45,754 0.00 18,733,293,982 903,786 5.805 2009-08-26
552 2009-08-26 109,937 -120 0.00 18,740,400,091 643,571 5.854 2009-08-24
553 2009-08-24 110,057 120 0.00 18,740,400,091 639,651 5.812 2009-08-20
554 2009-08-03 109,937 8,578 0.00 18,740,400,091 662,810 6.029 2009-07-30
555 2009-07-28 101,359 11,439 0.00 18,741,172,183 602,579 5.945 2009-07-24
556 2009-07-24 89,920 -17,158 0.00 18,741,172,183 524,503 5.833 2009-07-22
557 2009-07-22 107,078 -11,438 0.00 18,741,172,183 627,584 5.861 2009-07-20
558 2009-06-30 118,516 -85,788 0.00 18,762,301,776 690,474 5.826 2009-06-26
559 2009-06-29 204,304 85,788 0.00 18,814,123,466 1,171,683 5.735 2009-06-25
560 2009-04-15 118,516 -8,579 0.00 19,018,090,231 562,003 4.742 2009-04-09
561 2009-03-25 127,095 -2,860 0.00 19,060,955,651 519,056 4.084 2009-03-23
562 2009-03-23 129,955 2,860 0.00 19,060,955,651 506,305 3.896 2009-03-19
563 2009-03-18 127,095 28,596 0.00 19,060,955,651 523,504 4.119 2009-03-16
564 2009-02-27 98,499 -2,860 0.00 19,060,955,651 408,475 4.147 2009-02-25
565 2009-02-25 101,359 -5,719 0.00 19,060,955,651 427,431 4.217 2009-02-23
566 2009-02-17 107,078 5,719 0.00 19,060,955,651 457,544 4.273 2009-02-13
567 2009-01-23 101,359 -11,438 0.00 19,060,955,651 445,878 4.399 2009-01-21
568 2009-01-14 112,797 -17,158 0.00 19,060,955,651 502,511 4.455 2009-01-12
569 2008-12-23 129,955 5,720 0.00 19,060,955,651 548,930 4.224 2008-12-19
570 2008-12-19 124,235 8,578 0.00 19,060,955,651 542,162 4.364 2008-12-17
571 2008-12-10 115,657 -11,438 0.00 19,060,955,651 533,873 4.616 2008-12-08
572 2008-12-05 127,095 11,438 0.00 19,060,955,651 544,856 4.287 2008-12-03
573 2008-12-04 115,657 22,877 0.00 19,060,955,651 508,775 4.399 2008-12-02
574 2008-11-28 92,780 -20,017 0.00 19,060,955,651 443,210 4.777 2008-11-26
575 2008-11-26 112,797 11,438 0.00 19,060,955,651 504,879 4.476 2008-11-24
576 2008-11-25 101,359 -2,859 0.00 19,060,955,651 471,421 4.651 2008-11-21
577 2008-11-24 104,218 2,859 0.00 19,060,955,651 461,373 4.427 2008-11-20
578 2008-11-19 101,359 -11,438 0.00 19,060,955,651 479,935 4.735 2008-11-17
579 2008-11-17 112,797 8,579 0.00 19,060,955,651 508,038 4.504 2008-11-13
580 2008-11-14 104,218 -5,719 0.00 19,060,955,651 492,013 4.721 2008-11-12
581 2008-11-12 109,937 -8,579 0.00 19,060,955,651 539,791 4.910 2008-11-10
582 2008-11-10 118,516 11,438 0.00 19,060,955,651 551,218 4.651 2008-11-06
583 2008-10-23 107,078 8,579 0.00 19,060,955,651 495,022 4.623 2008-10-21
584 2008-10-09 98,499 5,719 0.00 19,060,955,651 577,992 5.868 2008-10-06
585 2008-09-29 92,780 -28,596 0.00 19,060,955,651 564,566 6.085 2008-09-25
586 2008-09-26 121,376 28,596 0.00 19,060,955,651 738,573 6.085 2008-09-24
587 2008-08-13 92,780 -5,719 0.00 19,060,955,651 573,659 6.183 2008-08-11
588 2008-08-04 98,499 -51,473 0.00 19,060,955,651 594,540 6.036 2008-07-31
589 2008-07-28 149,972 57,192 0.00 19,060,955,651 928,327 6.190 2008-07-24
590 2008-07-18 92,780 -57,192 0.00 19,060,955,651 564,566 6.085 2008-07-16
591 2008-07-17 149,972 57,192 0.00 19,060,955,651 898,932 5.994 2008-07-15
592 2008-06-16 92,780 -2,859 0.00 19,060,955,651 628,121 6.770 2008-06-12
593 2008-06-12 95,639 2,859 0.00 19,060,955,651 642,790 6.721 2008-06-10
594 2008-06-11 92,780 -2,859 0.00 19,060,955,651 633,966 6.833 2008-06-06
595 2008-05-20 95,639 7,134 0.00 19,060,955,651 654,840 6.847 2008-05-16
596 2008-05-19 88,505 2,860 0.00 17,328,141,502 611,570 6.910 2008-05-15
597 2008-05-14 85,645 8,579 0.00 17,328,141,502 598,402 6.987 2008-05-09
598 2008-05-07 77,066 5,719 0.00 17,328,141,502 561,888 7.291 2008-05-05
599 2008-05-05 71,347 -7,135 0.00 17,328,141,502 517,123 7.248 2008-04-30
600 2008-04-14 78,482 -31,455 0.00 19,060,955,653 541,447 6.899 2008-04-10
601 2008-04-10 109,937 31,455 0.00 19,060,955,653 767,140 6.978 2008-04-08
602 2008-04-09 78,482 9,437 0.00 19,060,955,653 558,870 7.121 2008-04-07
603 2008-03-28 69,045 -3,146 0.00 19,060,955,653 479,587 6.946 2008-03-26
604 2008-02-04 72,191 -3,145 0.00 19,060,955,653 488,805 6.771 2008-01-31
605 2008-02-01 75,336 3,145 0.00 19,060,955,653 496,992 6.597 2008-01-30
606 2008-01-10 72,191 3,146 0.00 19,060,955,653 534,719 7.407 2008-01-08
607 2007-11-16 69,045 -9,437 0.00 19,060,955,653 519,149 7.519 2007-11-14
608 2007-10-29 78,482 -62,911 0.00 19,060,955,653 476,072 6.066 2007-10-25
609 2007-10-09 141,393 -34,601 0.00 19,060,955,653 891,766 6.307 2007-10-05
610 2007-10-08 175,994 -311,411 0.00 19,060,955,653 1,112,282 6.320 2007-10-04
611 2007-10-05 487,405 -62,911 0.00 19,060,955,653 3,055,542 6.269 2007-10-03
612 2007-09-24 550,316 -3,145 0.00 19,060,955,653 3,169,820 5.760 2007-09-20
613 2007-09-14 553,461 -7,550 0.00 19,060,955,653 3,209,520 5.799 2007-09-12
614 2007-09-13 561,011 7,550 0.00 19,060,955,653 3,210,105 5.722 2007-09-11
615 2007-09-07 553,461 -9,437 0.00 19,060,955,653 3,181,294 5.748 2007-09-05
616 2007-09-06 562,898 -6,920 0.00 19,060,955,653 3,224,843 5.729 2007-09-04
617 2007-08-20 569,818 -31,456 0.00 19,060,955,653 3,112,346 5.462 2007-08-16
618 2007-08-17 601,274 31,456 0.00 19,060,955,653 3,360,520 5.589 2007-08-15
619 2007-08-09 569,818 -6,292 0.00 19,060,955,653 3,260,499 5.722 2007-08-07
620 2007-08-08 576,110 -94,366 0.00 19,060,955,653 3,296,501 5.722 2007-08-06
621 2007-08-07 670,476 -3,146 0.00 19,060,955,653 3,836,464 5.722 2007-08-03
622 2007-08-01 673,622 94,367 0.00 19,060,955,653 3,901,619 5.792 2007-07-30
623 2007-07-31 579,255 103,803 0.00 19,060,955,653 3,262,943 5.633 2007-07-27
624 2007-07-30 475,452 31,456 0.00 19,060,955,653 2,732,898 5.748 2007-07-26
625 2007-07-25 443,996 -6,291 0.00 19,060,955,653 2,628,012 5.919 2007-07-23
626 2007-07-24 450,287 6,291 0.00 19,060,955,653 2,631,027 5.843 2007-07-20
627 2007-07-19 443,996 -3,146 0.00 19,060,955,653 2,543,653 5.729 2007-07-17
628 2007-07-17 447,142 -3,145 0.00 19,060,955,653 2,695,372 6.028 2007-07-13
629 2007-07-16 450,287 -12,897 0.00 19,060,955,653 2,556,730 5.678 2007-07-12
630 2007-07-13 463,184 -6,291 0.00 19,060,955,653 2,597,536 5.608 2007-07-11
631 2007-07-12 469,475 6,291 0.00 19,060,955,653 2,531,409 5.392 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top