HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HOI SANG SECURITIES LIMITED 海生證券有限公司

CCASSID: B01752

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 7.610 2025-11-12
2 2025-11-13 7.540 2025-11-11
3 2025-11-12 7.530 2025-11-10
4 2019-12-02 0 -4,296 0.00 18,659,870,099 0 13.64 2019-11-28
5 2019-11-27 4,296 -29,593 0.00 18,659,870,099 58,838 13.70 2019-11-25
6 2019-11-19 33,889 -3,307 0.00 18,659,870,099 458,010 13.52 2019-11-15
7 2019-11-06 37,196 -16,142 0.00 18,659,870,099 522,939 14.06 2019-11-04
8 2019-10-18 53,338 -3,307 0.00 18,659,870,099 739,211 13.86 2019-10-16
9 2019-10-15 56,645 3,307 0.00 18,659,870,099 789,178 13.93 2019-10-11
10 2019-10-02 53,338 -2,205 0.00 18,659,870,099 740,225 13.88 2019-09-27
11 2019-09-27 55,543 2,205 0.00 18,659,870,099 766,771 13.81 2019-09-25
12 2019-09-26 53,338 -39,377 0.00 18,659,870,099 749,879 14.06 2019-09-24
13 2019-09-25 92,715 -5,512 0.00 18,659,870,099 1,300,142 14.02 2019-09-23
14 2019-09-24 98,227 -38,588 0.00 18,659,870,099 1,391,680 14.17 2019-09-20
15 2019-09-20 136,815 -5,512 0.00 18,659,870,099 1,943,320 14.20 2019-09-18
16 2019-09-19 142,327 -5,513 0.00 18,659,870,099 2,013,927 14.15 2019-09-17
17 2019-09-18 147,840 11,025 0.00 18,659,870,099 2,105,242 14.24 2019-09-16
18 2019-09-11 136,815 -5,512 0.00 18,659,870,099 1,933,470 14.13 2019-09-09
19 2019-09-10 142,327 5,512 0.00 18,659,870,099 1,995,852 14.02 2019-09-06
20 2019-09-06 136,815 -5,512 0.00 18,659,870,099 1,925,945 14.08 2019-09-04
21 2019-09-05 142,327 5,512 0.00 18,659,870,099 1,936,359 13.61 2019-09-03
22 2019-09-03 136,815 -639 0.00 18,659,870,099 1,878,744 13.73 2019-08-30
23 2019-08-30 137,454 -4,410 0.00 18,659,870,099 1,907,587 13.88 2019-08-28
24 2019-08-29 141,864 4,410 0.00 18,659,870,099 1,986,805 14.01 2019-08-27
25 2019-08-27 137,454 -3,308 0.00 18,659,870,099 1,974,802 14.37 2019-08-23
26 2019-08-23 140,762 2,205 0.00 18,659,870,099 2,068,357 14.69 2019-08-21
27 2019-08-22 138,557 -2,205 0.00 18,659,870,099 2,149,019 15.51 2019-08-20
28 2019-08-16 140,762 -21,583 0.00 18,659,870,099 2,068,357 14.69 2019-08-14
29 2019-08-14 162,345 -5,513 0.00 18,659,870,099 2,488,587 15.33 2019-08-12
30 2019-08-13 167,858 5,513 0.00 18,659,870,099 2,594,413 15.46 2019-08-09
31 2019-08-12 162,345 -2,205 0.00 18,659,870,099 2,506,282 15.44 2019-08-08
32 2019-08-09 164,550 2,205 0.00 18,659,870,099 2,510,375 15.26 2019-08-07
33 2019-08-08 162,345 1,102 0.00 18,659,870,099 2,482,742 15.29 2019-08-06
34 2019-08-06 161,243 2,205 0.00 18,659,870,099 2,533,128 15.71 2019-08-02
35 2019-08-01 159,038 -25,827 0.00 18,659,870,099 2,527,273 15.89 2019-07-30
36 2019-07-31 184,865 -39,774 0.00 18,659,870,099 2,914,212 15.76 2019-07-29
37 2019-07-23 224,639 -72,765 0.00 18,659,870,099 3,618,710 16.11 2019-07-19
38 2019-07-17 297,404 -7,062 0.00 18,659,870,099 4,763,817 16.02 2019-07-15
39 2019-07-16 304,466 -5,513 0.00 18,659,870,099 4,910,123 16.13 2019-07-12
40 2019-07-15 309,979 5,513 0.00 18,659,870,099 4,993,452 16.11 2019-07-11
41 2019-07-11 304,466 -5,513 0.00 18,659,870,099 4,838,269 15.89 2019-07-09
42 2019-07-10 309,979 5,513 0.00 18,659,870,099 4,954,084 15.98 2019-07-08
43 2019-07-03 304,466 -5,513 0.00 18,659,870,099 4,783,161 15.71 2019-06-28
44 2019-06-27 309,979 -5,512 0.00 18,659,870,099 4,965,244 16.02 2019-06-25
45 2019-06-26 315,491 2,205 0.00 18,659,870,099 5,053,535 16.02 2019-06-24
46 2019-06-25 313,286 -2,205 0.00 18,659,870,099 4,972,789 15.87 2019-06-21
47 2019-06-24 315,491 5,512 0.00 18,659,870,099 5,042,177 15.98 2019-06-20
48 2019-06-21 309,979 -11,025 0.00 18,659,870,099 4,880,929 15.75 2019-06-19
49 2019-06-20 321,004 11,025 0.00 18,659,870,099 5,002,205 15.58 2019-06-18
50 2019-06-14 309,979 -3,307 0.00 18,659,870,099 4,830,403 15.58 2019-06-12
51 2019-06-13 313,286 33,692 0.00 18,659,870,099 4,898,853 15.64 2019-06-11
52 2019-06-12 279,594 -2,205 0.00 16,963,518,272 4,321,405 15.46 2019-06-10
53 2019-06-11 281,799 -5,513 0.00 16,963,518,272 4,324,769 15.35 2019-06-06
54 2019-06-10 287,312 5,513 0.00 16,963,518,272 4,393,862 15.29 2019-06-05
55 2019-06-05 281,799 3,307 0.00 16,963,518,272 4,350,413 15.44 2019-06-03
56 2019-06-04 278,492 -3,307 0.00 16,963,518,272 4,375,109 15.71 2019-05-31
57 2019-05-31 281,799 -5,513 0.00 16,963,518,272 4,493,849 15.95 2019-05-29
58 2019-05-30 287,312 -22,667 0.00 16,963,518,272 4,529,761 15.77 2019-05-28
59 2019-05-27 309,979 -6,064 0.00 18,659,870,099 5,045,528 16.28 2019-05-23
60 2019-05-24 316,043 12,128 0.00 18,659,870,099 5,133,802 16.24 2019-05-22
61 2019-05-22 303,915 -3,638 0.00 18,659,870,099 4,836,503 15.91 2019-05-20
62 2019-05-21 307,553 -2,694 0.00 18,659,870,099 4,808,284 15.63 2019-05-17
63 2019-05-20 310,247 2,426 0.00 18,659,870,099 4,886,080 15.75 2019-05-16
64 2019-05-17 307,821 -2,426 0.00 18,659,870,099 4,827,557 15.68 2019-05-15
65 2019-05-10 310,247 -6,064 0.00 18,659,870,099 4,784,009 15.42 2019-05-08
66 2019-05-08 316,311 6,064 0.00 18,659,870,099 4,877,516 15.42 2019-05-06
67 2019-05-07 310,247 -3,638 0.00 18,659,870,099 4,845,127 15.62 2019-05-03
68 2019-05-06 313,885 6,064 0.00 18,659,870,099 4,865,845 15.50 2019-05-02
69 2019-05-03 307,821 -2,426 0.00 18,659,870,099 4,751,525 15.44 2019-04-30
70 2019-04-30 310,247 -12,127 0.00 18,659,870,099 4,784,009 15.42 2019-04-26
71 2019-04-29 322,374 12,127 0.00 18,659,870,099 4,949,730 15.35 2019-04-25
72 2019-04-26 310,247 -12,127 0.00 18,659,870,099 4,763,532 15.35 2019-04-24
73 2019-04-25 322,374 12,127 0.00 18,659,870,099 4,971,007 15.42 2019-04-23
74 2019-04-23 310,247 -6,064 0.00 18,659,870,099 4,748,020 15.30 2019-04-17
75 2019-04-18 316,311 6,064 0.00 18,659,870,099 4,867,077 15.39 2019-04-16
76 2019-04-16 310,247 2,426 0.00 18,659,870,099 4,840,163 15.60 2019-04-12
77 2019-04-11 307,821 -4,851 0.00 18,659,870,099 4,817,399 15.65 2019-04-09
78 2019-04-10 312,672 4,851 0.00 18,659,870,099 4,893,317 15.65 2019-04-08
79 2019-04-09 307,821 -3,639 0.00 18,659,870,099 4,847,873 15.75 2019-04-04
80 2019-04-08 311,460 3,639 0.00 18,659,870,099 4,946,296 15.88 2019-04-03
81 2019-03-26 307,821 -6,064 0.00 18,659,870,099 4,649,944 15.11 2019-03-22
82 2019-03-25 313,885 6,064 0.00 18,659,870,099 4,762,263 15.17 2019-03-21
83 2019-03-21 307,821 -6,064 0.00 18,659,870,099 4,660,102 15.14 2019-03-19
84 2019-03-20 313,885 6,064 0.00 18,659,870,099 4,757,241 15.16 2019-03-18
85 2019-03-19 307,821 -12,128 0.00 18,659,870,099 4,634,861 15.06 2019-03-15
86 2019-03-18 319,949 12,128 0.00 18,659,870,099 4,828,030 15.09 2019-03-14
87 2019-03-15 307,821 -6,064 0.00 18,659,870,099 4,639,786 15.07 2019-03-13
88 2019-03-14 313,885 6,064 0.00 18,659,870,099 4,726,166 15.06 2019-03-12
89 2019-03-08 307,821 -6,064 0.00 18,659,870,099 4,563,754 14.83 2019-03-06
90 2019-03-07 313,885 6,064 0.00 18,659,870,099 4,664,017 14.86 2019-03-05
91 2019-02-15 307,821 12,127 0.00 18,659,870,099 4,548,363 14.78 2019-02-13
92 2019-02-14 295,694 14,553 0.00 18,659,870,099 4,335,170 14.66 2019-02-12
93 2019-02-11 281,141 2,426 0.00 18,659,870,099 3,964,088 14.10 2019-02-01
94 2019-01-31 278,715 -6,064 0.00 18,659,870,099 3,934,620 14.12 2019-01-29
95 2019-01-30 284,779 2,425 0.00 18,659,870,099 4,015,384 14.10 2019-01-28
96 2019-01-29 282,354 1,213 0.00 18,659,870,099 3,985,991 14.12 2019-01-25
97 2019-01-25 281,141 2,426 0.00 18,659,870,099 3,922,479 13.95 2019-01-23
98 2019-01-24 278,715 -6,064 0.00 18,659,870,099 3,861,039 13.85 2019-01-22
99 2019-01-23 284,779 6,064 0.00 18,659,870,099 3,940,202 13.84 2019-01-21
100 2019-01-17 278,715 -6,064 0.00 18,659,870,099 3,851,841 13.82 2019-01-15
101 2019-01-16 284,779 6,064 0.00 18,659,870,099 3,902,611 13.70 2019-01-14
102 2019-01-07 278,715 12,127 0.00 18,659,870,099 3,718,616 13.34 2019-01-03
103 2019-01-03 266,588 -6,064 0.00 18,659,870,099 3,556,817 13.34 2018-12-28
104 2018-12-28 272,652 6,064 0.00 18,659,870,099 3,610,730 13.24 2018-12-21
105 2018-12-27 266,588 -12,127 0.00 18,659,870,099 3,525,893 13.23 2018-12-20
106 2018-12-21 278,715 12,127 0.00 18,659,870,099 3,681,825 13.21 2018-12-19
107 2018-12-17 266,588 4,194 0.00 18,659,870,099 3,508,298 13.16 2018-12-13
108 2018-12-14 262,394 -6,064 0.00 18,659,870,099 3,435,787 13.09 2018-12-12
109 2018-12-13 268,458 6,064 0.00 18,659,870,099 3,515,189 13.09 2018-12-11
110 2018-11-29 262,394 -6,064 0.00 18,659,870,099 3,409,810 13.00 2018-11-27
111 2018-11-27 268,458 6,064 0.00 18,659,870,099 3,408,880 12.70 2018-11-23
112 2018-11-23 262,394 -6,064 0.00 18,659,870,099 3,310,363 12.62 2018-11-21
113 2018-11-22 268,458 6,064 0.00 18,659,870,099 3,382,302 12.60 2018-11-20
114 2018-11-19 262,394 -6,064 0.00 18,659,870,099 3,323,220 12.67 2018-11-15
115 2018-11-16 268,458 6,064 0.00 18,659,870,099 3,342,571 12.45 2018-11-14
116 2018-11-14 262,394 -6,064 0.00 18,659,870,099 3,241,091 12.35 2018-11-12
117 2018-11-13 268,458 6,064 0.00 18,659,870,099 3,280,557 12.22 2018-11-09
118 2018-08-07 262,394 -6,064 0.00 18,659,870,099 3,370,976 12.85 2018-08-03
119 2018-08-06 268,458 6,064 0.00 18,659,870,099 3,426,598 12.76 2018-08-02
120 2018-07-30 262,394 -12,128 0.00 18,659,870,099 3,483,543 13.28 2018-07-26
121 2018-07-27 274,522 12,128 0.00 18,659,870,099 3,653,613 13.31 2018-07-25
122 2018-07-26 262,394 -6,064 0.00 18,659,870,099 3,513,718 13.39 2018-07-24
123 2018-07-25 268,458 6,064 0.00 18,659,870,099 3,590,626 13.38 2018-07-23
124 2018-07-05 262,394 -6,338 0.00 18,659,870,099 3,249,750 12.39 2018-07-03
125 2018-06-22 268,732 24,981 0.00 18,659,870,099 3,301,641 12.29 2018-06-20
126 2018-06-12 243,751 -6,063 0.00 16,963,518,272 3,111,238 12.76 2018-06-08
127 2018-06-11 249,814 3,638 0.00 16,963,518,272 3,235,841 12.95 2018-06-07
128 2018-06-08 246,176 -24,618 0.00 16,963,518,272 3,199,796 13.00 2018-06-06
129 2018-05-24 270,794 2,668 0.00 18,659,870,099 3,479,161 12.85 2018-05-21
130 2018-03-23 268,126 -8,004 0.00 18,659,870,099 3,308,407 12.34 2018-03-21
131 2018-01-02 276,130 -1,334 0.00 18,659,870,099 3,179,361 11.51 2017-12-28
132 2017-11-13 277,464 1,334 0.00 18,659,870,099 3,082,348 11.11 2017-11-09
133 2017-10-18 276,130 1,334 0.00 18,659,870,099 3,075,812 11.14 2017-10-16
134 2017-09-19 274,796 -5,336 0.00 18,659,870,099 3,056,831 11.12 2017-09-15
135 2017-07-25 280,132 5,336 0.00 18,659,870,099 3,090,976 11.03 2017-07-21
136 2017-07-06 274,796 1,334 0.00 18,659,870,099 2,978,514 10.84 2017-07-04
137 2017-06-23 273,462 25,345 0.00 18,659,870,099 3,013,278 11.02 2017-06-21
138 2017-06-14 248,117 8,005 0.00 16,963,518,273 2,737,723 11.03 2017-06-12
139 2017-06-13 240,112 -13,341 0.00 16,963,518,273 2,699,819 11.24 2017-06-09
140 2017-06-12 253,453 5,336 0.00 16,963,518,273 2,901,783 11.45 2017-06-08
141 2017-06-09 248,117 -24,811 0.00 16,963,518,273 2,823,571 11.38 2017-06-07
142 2017-05-04 272,928 4,402 0.00 18,659,870,101 2,890,308 10.59 2017-04-28
143 2017-03-24 268,526 -29,349 0.00 18,661,337,528 2,799,652 10.43 2017-03-22
144 2017-03-20 297,875 -7,337 0.00 18,661,337,528 3,081,517 10.35 2017-03-16
145 2017-03-15 305,212 7,337 0.00 18,661,337,528 3,115,604 10.21 2017-03-13
146 2017-01-13 297,875 -2,934 0.00 18,661,337,528 2,939,431 9.868 2017-01-11
147 2017-01-05 300,809 2,934 0.00 18,661,337,528 2,820,686 9.377 2017-01-03
148 2017-01-04 297,875 -2,934 0.00 18,661,337,528 2,789,004 9.363 2016-12-30
149 2016-12-19 300,809 2,934 0.00 18,661,337,528 2,828,808 9.404 2016-12-15
150 2016-12-09 297,875 -4,402 0.00 18,661,337,528 2,906,962 9.759 2016-12-07
151 2016-12-05 302,277 -7,337 0.00 18,661,337,528 2,945,689 9.745 2016-12-01
152 2016-11-14 309,614 4,402 0.00 18,661,337,528 3,198,622 10.33 2016-11-10
153 2016-11-04 305,212 -7,337 0.00 18,661,337,528 3,190,686 10.45 2016-11-02
154 2016-11-02 312,549 -23,479 0.00 18,661,337,528 3,237,383 10.36 2016-10-31
155 2016-10-26 336,028 7,337 0.00 18,661,337,528 3,430,174 10.21 2016-10-24
156 2016-10-20 328,691 -4,402 0.00 18,661,337,528 3,324,052 10.11 2016-10-18
157 2016-10-17 333,093 -14,674 0.00 18,661,337,528 3,318,606 9.963 2016-10-13
158 2016-10-14 347,767 14,674 0.00 18,661,337,528 3,493,320 10.05 2016-10-12
159 2016-10-07 333,093 4,402 0.00 18,661,337,528 3,336,926 10.02 2016-10-05
160 2016-10-03 328,691 44,023 0.00 18,661,337,528 3,346,403 10.18 2016-09-29
161 2016-09-14 284,668 -14,674 0.00 18,661,337,528 2,820,491 9.908 2016-09-12
162 2016-09-06 299,342 14,674 0.00 18,661,337,528 2,974,262 9.936 2016-09-02
163 2016-08-24 284,668 -968 0.00 18,661,337,528 2,828,461 9.936 2016-08-22
164 2016-08-10 285,636 -7,337 0.00 18,661,337,528 2,834,080 9.922 2016-08-08
165 2016-08-08 292,973 -1,468 0.00 18,661,337,528 2,850,920 9.731 2016-08-04
166 2016-08-04 294,441 7,337 0.00 18,661,337,528 2,881,400 9.786 2016-08-01
167 2016-07-28 287,104 -10,272 0.00 18,661,337,528 2,856,398 9.949 2016-07-26
168 2016-07-27 297,376 10,272 0.00 18,661,337,528 2,922,314 9.827 2016-07-25
169 2016-07-21 287,104 -7,337 0.00 18,661,337,528 2,793,809 9.731 2016-07-19
170 2016-07-20 294,441 7,337 0.00 18,661,337,528 2,861,378 9.718 2016-07-18
171 2016-07-15 287,104 -14,674 0.00 18,661,337,528 2,735,240 9.527 2016-07-13
172 2016-07-14 301,778 14,674 0.00 18,661,337,528 2,899,785 9.609 2016-07-12
173 2016-07-13 287,104 -14,674 0.00 18,661,337,528 2,758,782 9.609 2016-07-11
174 2016-07-11 301,778 14,674 0.00 18,661,337,528 2,916,081 9.663 2016-07-07
175 2016-07-05 287,104 -17,609 0.00 18,661,337,528 2,766,534 9.636 2016-06-30
176 2016-06-24 304,713 29,035 0.00 18,661,337,528 2,803,360 9.200 2016-06-22
177 2016-06-21 275,678 -14,675 0.00 16,964,852,299 2,491,026 9.036 2016-06-17
178 2016-06-20 290,353 14,675 0.00 16,964,852,299 2,611,725 8.995 2016-06-16
179 2016-06-15 275,678 5,869 0.00 16,964,852,299 2,558,843 9.282 2016-06-13
180 2016-06-14 269,809 -20,544 0.00 16,964,852,299 2,566,693 9.513 2016-06-10
181 2016-06-13 290,353 35,219 0.00 16,964,852,299 2,805,971 9.664 2016-06-08
182 2016-06-10 255,134 -25,514 0.00 16,964,852,299 2,446,735 9.590 2016-06-07
183 2016-06-01 280,648 -16,141 0.00 18,661,337,529 2,580,278 9.194 2016-05-30
184 2016-05-31 296,789 16,141 0.00 18,661,337,529 2,713,839 9.144 2016-05-27
185 2016-05-11 280,648 -8,071 0.00 18,661,337,529 2,528,077 9.008 2016-05-09
186 2016-05-06 288,719 8,071 0.00 18,661,337,529 2,564,980 8.884 2016-05-04
187 2016-05-04 280,648 -11,299 0.00 18,661,337,529 2,517,693 8.971 2016-04-29
188 2016-05-03 291,947 -8,071 0.00 18,661,337,529 2,651,463 9.082 2016-04-28
189 2016-04-28 300,018 -4,842 0.00 18,661,337,529 2,724,763 9.082 2016-04-26
190 2016-04-27 304,860 4,842 0.00 18,661,337,529 2,753,800 9.033 2016-04-25
191 2016-04-26 300,018 6,457 0.00 18,661,337,529 2,713,663 9.045 2016-04-22
192 2016-04-25 293,561 -8,071 0.00 18,661,337,529 2,691,661 9.169 2016-04-21
193 2016-04-22 301,632 29,055 0.00 18,661,337,529 2,728,261 9.045 2016-04-20
194 2016-04-19 272,577 -3,228 0.00 18,661,337,529 2,516,158 9.231 2016-04-15
195 2016-04-18 275,805 8,071 0.00 18,661,337,529 2,539,061 9.206 2016-04-14
196 2016-04-14 267,734 -4,843 0.00 18,661,337,529 2,408,267 8.995 2016-04-12
197 2016-04-13 272,577 4,843 0.00 18,661,337,529 2,424,845 8.896 2016-04-11
198 2016-03-17 267,734 -16,142 0.00 18,661,337,529 2,331,963 8.710 2016-03-15
199 2016-03-16 283,876 16,142 0.00 18,661,337,529 2,472,560 8.710 2016-03-14
200 2016-03-11 267,734 -3,229 0.00 18,661,337,529 2,292,339 8.562 2016-03-09
201 2016-03-10 270,963 3,229 0.00 18,661,337,529 2,330,011 8.599 2016-03-08
202 2016-03-04 267,734 -8,071 0.00 18,661,337,529 2,342,137 8.748 2016-03-02
203 2016-03-03 275,805 16,142 0.00 18,661,337,529 2,334,138 8.463 2016-03-01
204 2016-03-01 259,663 8,070 0.00 18,661,337,529 2,242,450 8.636 2016-02-26
205 2016-02-25 251,593 -16,141 0.00 18,661,337,529 2,194,646 8.723 2016-02-23
206 2016-02-24 267,734 16,141 0.00 18,661,337,529 2,352,043 8.785 2016-02-22
207 2016-02-18 251,593 -8,070 0.00 18,661,337,529 2,166,467 8.611 2016-02-16
208 2016-02-17 259,663 8,070 0.00 18,661,337,529 2,242,450 8.636 2016-02-15
209 2016-02-02 251,593 -8,070 0.00 18,661,337,529 2,122,942 8.438 2016-01-29
210 2016-01-28 259,663 -8,071 0.00 18,661,337,529 2,139,623 8.240 2016-01-26
211 2016-01-27 267,734 8,071 0.00 18,661,337,529 2,225,940 8.314 2016-01-25
212 2016-01-19 259,663 -8,071 0.00 18,661,337,529 2,339,044 9.008 2016-01-15
213 2016-01-18 267,734 8,071 0.00 18,661,337,529 2,418,441 9.033 2016-01-14
214 2016-01-13 259,663 6,456 0.00 18,661,337,529 2,329,437 8.971 2016-01-11
215 2016-01-12 253,207 8,071 0.00 18,661,337,529 2,308,995 9.119 2016-01-08
216 2016-01-08 245,136 -8,071 0.00 18,661,337,529 2,238,582 9.132 2016-01-06
217 2016-01-07 253,207 8,071 0.00 18,661,337,529 2,340,392 9.243 2016-01-05
218 2016-01-05 245,136 -16,142 0.00 18,661,337,529 2,317,516 9.454 2015-12-30
219 2015-12-07 261,278 16,142 0.00 18,661,337,529 2,492,853 9.541 2015-12-03
220 2015-12-02 245,136 -4,842 0.00 18,661,337,529 2,311,387 9.429 2015-11-30
221 2015-12-01 249,978 -3,229 0.00 18,661,337,529 2,394,289 9.578 2015-11-27
222 2015-11-26 253,207 8,071 0.00 18,662,935,558 2,446,992 9.664 2015-11-24
223 2015-11-25 245,136 -8,071 0.00 18,662,935,558 2,390,321 9.751 2015-11-23
224 2015-11-06 253,207 -3,228 0.00 18,662,935,558 2,513,079 9.925 2015-11-04
225 2015-11-05 256,435 8,071 0.00 18,662,935,558 2,500,498 9.751 2015-11-03
226 2015-10-22 248,364 -6,457 0.00 18,662,935,558 2,381,811 9.590 2015-10-19
227 2015-10-16 254,821 -8,071 0.00 18,662,935,558 2,399,649 9.417 2015-10-14
228 2015-10-15 262,892 -24,212 0.00 18,662,935,558 2,465,664 9.379 2015-10-13
229 2015-10-13 287,104 8,070 0.00 18,662,935,558 2,639,634 9.194 2015-10-09
230 2015-10-12 279,034 -8,070 0.00 18,662,935,558 2,606,736 9.342 2015-10-08
231 2015-10-09 287,104 8,070 0.00 18,662,935,558 2,660,880 9.268 2015-10-07
232 2015-10-08 279,034 16,142 0.00 18,662,935,558 2,530,838 9.070 2015-10-06
233 2015-10-07 262,892 -16,142 0.00 18,662,935,558 2,426,756 9.231 2015-10-05
234 2015-10-06 279,034 24,213 0.00 18,662,935,558 2,527,211 9.057 2015-10-02
235 2015-10-02 254,821 -8,071 0.00 18,662,935,558 2,279,629 8.946 2015-09-29
236 2015-09-23 262,892 -8,071 0.00 18,662,935,558 2,433,328 9.256 2015-09-21
237 2015-09-21 270,963 -8,071 0.00 18,662,935,558 2,508,034 9.256 2015-09-17
238 2015-09-18 279,034 -8,070 0.00 18,662,935,558 2,634,360 9.441 2015-09-16
239 2015-09-15 287,104 24,212 0.00 18,662,935,558 2,650,257 9.231 2015-09-11
240 2015-09-14 262,892 8,071 0.00 18,662,935,558 2,462,509 9.367 2015-09-10
241 2015-09-11 254,821 -8,071 0.00 18,662,935,558 2,434,305 9.553 2015-09-09
242 2015-09-10 262,892 16,142 0.00 18,662,935,558 2,394,157 9.107 2015-09-08
243 2015-09-04 246,750 8,071 0.00 18,662,935,558 2,207,426 8.946 2015-09-01
244 2015-09-02 238,679 -4,036 0.00 18,662,935,558 2,161,716 9.057 2015-08-31
245 2015-09-01 242,715 6,457 0.00 18,662,935,558 2,195,357 9.045 2015-08-28
246 2015-08-25 236,258 4,842 0.00 18,662,935,558 2,183,733 9.243 2015-08-21
247 2015-08-21 231,416 3,229 0.00 18,662,935,558 2,179,244 9.417 2015-08-19
248 2015-08-14 228,187 -4,843 0.00 18,662,935,558 2,244,904 9.838 2015-08-12
249 2015-08-11 233,030 3,229 0.00 18,662,935,558 2,280,898 9.788 2015-08-07
250 2015-08-07 229,801 -3,229 0.00 18,662,935,558 2,275,030 9.900 2015-08-05
251 2015-08-05 233,030 3,229 0.00 18,662,935,558 2,266,450 9.726 2015-08-03
252 2015-08-04 229,801 -1,615 0.00 18,662,935,558 2,252,280 9.801 2015-07-31
253 2015-08-03 231,416 -4,842 0.00 18,662,935,558 2,245,198 9.702 2015-07-30
254 2015-07-21 236,258 3,228 0.00 18,665,132,443 2,318,400 9.813 2015-07-17
255 2015-07-03 233,030 -6,456 0.00 18,665,132,443 2,347,311 10.07 2015-06-30
256 2015-06-17 239,486 22,651 0.00 18,665,132,443 2,347,202 9.801 2015-06-15
257 2015-06-10 216,835 -9,685 0.00 16,968,302,222 2,195,021 10.12 2015-06-08
258 2015-06-09 226,520 3,229 0.00 16,968,302,222 2,329,532 10.28 2015-06-05
259 2015-06-05 223,291 -3,229 0.00 16,968,302,222 2,318,430 10.38 2015-06-03
260 2015-06-04 226,520 3,229 0.00 16,968,302,222 2,378,007 10.50 2015-06-02
261 2015-06-03 223,291 -15,227 0.00 16,968,302,222 2,351,701 10.53 2015-06-01
262 2015-05-22 238,518 -3,551 0.00 18,665,132,444 2,520,181 10.57 2015-05-20
263 2015-05-20 242,069 -3,552 0.00 18,665,132,444 2,554,796 10.55 2015-05-18
264 2015-05-12 245,621 -3,551 0.00 18,665,132,444 2,567,476 10.45 2015-05-08
265 2015-05-11 249,172 -3,551 0.00 18,665,132,444 2,607,336 10.46 2015-05-07
266 2015-05-07 252,723 -10,653 0.00 18,665,132,444 2,641,714 10.45 2015-05-05
267 2015-04-29 263,376 3,551 0.00 18,665,132,444 2,770,716 10.52 2015-04-27
268 2015-04-28 259,825 7,102 0.00 18,665,132,444 2,730,501 10.51 2015-04-24
269 2015-04-23 252,723 3,551 0.00 18,665,132,444 2,633,121 10.42 2015-04-21
270 2015-04-22 249,172 7,103 0.00 18,665,132,444 2,579,429 10.35 2015-04-20
271 2015-04-21 242,069 3,551 0.00 18,665,132,444 2,563,027 10.59 2015-04-17
272 2015-04-17 238,518 -7,103 0.00 18,665,132,444 2,536,162 10.63 2015-04-15
273 2015-04-13 245,621 -5,859 0.00 18,665,132,444 2,589,582 10.54 2015-04-09
274 2015-04-10 251,480 3,551 0.00 18,665,132,444 2,586,220 10.28 2015-04-08
275 2015-04-02 247,929 -3,551 0.00 18,665,132,444 2,505,075 10.10 2015-03-31
276 2015-03-31 251,480 -3,551 0.00 18,665,132,444 2,523,853 10.04 2015-03-27
277 2015-03-30 255,031 -3,551 0.00 18,665,132,444 2,553,880 10.01 2015-03-26
278 2015-03-27 258,582 -3,552 0.00 18,665,132,444 2,583,493 9.991 2015-03-25
279 2015-03-17 262,134 5,327 0.00 18,665,132,444 2,533,263 9.664 2015-03-13
280 2015-03-16 256,807 5,327 0.00 18,665,132,444 2,490,514 9.698 2015-03-12
281 2015-03-11 251,480 7,102 0.00 18,665,132,444 2,470,037 9.822 2015-03-09
282 2015-03-09 244,378 7,103 0.00 18,665,132,444 2,411,278 9.867 2015-03-05
283 2015-03-04 237,275 3,551 0.00 18,665,132,444 2,330,515 9.822 2015-03-02
284 2015-03-03 233,724 -14,205 0.00 18,665,132,444 2,303,584 9.856 2015-02-27
285 2015-03-02 247,929 -3,551 0.00 18,665,132,444 2,449,043 9.878 2015-02-26
286 2015-02-27 251,480 -7,102 0.00 18,665,132,444 2,478,587 9.856 2015-02-25
287 2015-02-26 258,582 3,551 0.00 18,665,132,444 2,528,156 9.777 2015-02-24
288 2015-02-25 255,031 3,551 0.00 18,665,132,444 2,493,438 9.777 2015-02-23
289 2015-02-10 251,480 3,551 0.00 18,665,132,444 2,470,037 9.822 2015-02-06
290 2015-02-09 247,929 24,858 0.00 18,665,132,444 2,440,861 9.845 2015-02-05
291 2015-02-06 223,071 7,103 0.00 18,665,132,444 2,213,534 9.923 2015-02-04
292 2015-02-05 215,968 3,551 0.00 18,665,132,444 2,148,018 9.946 2015-02-03
293 2015-02-03 212,417 -3,551 0.00 18,665,132,444 2,129,480 10.03 2015-01-30
294 2015-02-02 215,968 -3,551 0.00 18,665,132,444 2,174,798 10.07 2015-01-29
295 2015-01-30 219,519 -3,552 0.00 18,665,132,444 2,203,093 10.04 2015-01-28
296 2015-01-29 223,071 -3,551 0.00 18,665,132,444 2,241,194 10.05 2015-01-27
297 2015-01-23 226,622 -3,551 0.00 18,665,132,444 2,251,490 9.935 2015-01-21
298 2015-01-21 230,173 -28,697 0.00 18,665,132,444 2,320,374 10.08 2015-01-19
299 2015-01-19 258,870 3,551 0.00 18,665,132,444 2,586,370 9.991 2015-01-15
300 2015-01-15 255,319 5,327 0.00 18,665,132,444 2,530,722 9.912 2015-01-13
301 2015-01-12 249,992 -3,551 0.00 18,665,132,444 2,497,670 9.991 2015-01-08
302 2015-01-08 253,543 12,429 0.00 18,665,132,444 2,481,679 9.788 2015-01-06
303 2015-01-06 241,114 17,756 0.00 18,665,132,444 2,411,622 10.00 2015-01-02
304 2015-01-05 223,358 -17,756 0.00 18,665,132,444 2,236,707 10.01 2014-12-30
305 2014-12-30 241,114 -7,102 0.00 18,665,132,444 2,343,869 9.721 2014-12-23
306 2014-12-23 248,216 3,551 0.00 18,665,132,444 2,412,908 9.721 2014-12-19
307 2014-12-22 244,665 -3,551 0.00 18,665,132,444 2,356,369 9.631 2014-12-18
308 2014-12-19 248,216 -3,552 0.00 18,665,132,444 2,396,029 9.653 2014-12-17
309 2014-12-17 251,768 -3,551 0.00 18,665,132,444 2,475,635 9.833 2014-12-15
310 2014-12-10 255,319 -7,102 0.00 18,665,132,444 2,553,701 10.00 2014-12-08
311 2014-12-09 262,421 -10,654 0.00 18,665,132,444 2,651,502 10.10 2014-12-05
312 2014-12-08 273,075 3,552 0.00 18,665,132,444 2,731,296 10.00 2014-12-04
313 2014-12-05 269,523 14,204 0.00 18,665,132,444 2,711,132 10.06 2014-12-03
314 2014-12-04 255,319 3,551 0.00 18,665,132,444 2,605,530 10.21 2014-12-02
315 2014-12-03 251,768 10,654 0.00 18,665,132,444 2,521,205 10.01 2014-12-01
316 2014-12-02 241,114 17,756 0.00 18,665,132,444 2,496,012 10.35 2014-11-28
317 2014-11-27 223,358 -3,551 0.00 18,665,132,444 2,367,371 10.60 2014-11-25
318 2014-11-26 226,909 -3,552 0.00 18,665,132,444 2,394,798 10.55 2014-11-24
319 2014-11-19 230,461 -3,551 0.00 18,665,132,444 2,429,750 10.54 2014-11-17
320 2014-11-18 234,012 -3,551 0.00 18,665,132,444 2,469,763 10.55 2014-11-14
321 2014-11-17 237,563 3,551 0.00 18,665,132,444 2,475,169 10.42 2014-11-13
322 2014-11-14 234,012 3,551 0.00 18,665,132,444 2,427,640 10.37 2014-11-12
323 2014-11-12 230,461 -3,551 0.00 18,665,132,444 2,380,432 10.33 2014-11-10
324 2014-11-03 234,012 -3,551 0.00 18,665,132,444 2,369,606 10.13 2014-10-30
325 2014-10-30 237,563 -7,102 0.00 18,671,432,228 2,408,176 10.14 2014-10-28
326 2014-10-24 244,665 7,102 0.00 18,671,432,228 2,477,478 10.13 2014-10-22
327 2014-10-15 237,563 3,551 0.00 18,671,432,228 2,370,879 9.980 2014-10-13
328 2014-10-08 234,012 7,103 0.00 18,671,432,228 2,243,239 9.586 2014-10-06
329 2014-10-06 226,909 -17,756 0.00 18,671,432,228 2,152,005 9.484 2014-09-30
330 2014-09-29 244,665 -3,907 0.00 18,671,432,228 2,411,418 9.856 2014-09-25
331 2014-09-24 248,572 -3,906 0.00 18,671,432,228 2,419,103 9.732 2014-09-22
332 2014-09-05 252,478 14,205 0.00 18,671,432,228 2,587,900 10.25 2014-09-03
333 2014-09-03 238,273 14,205 0.00 18,671,432,228 2,369,863 9.946 2014-09-01
334 2014-08-28 224,068 -8,878 0.00 18,671,432,228 2,304,315 10.28 2014-08-26
335 2014-08-27 232,946 -8,878 0.00 18,671,432,228 2,387,697 10.25 2014-08-25
336 2014-08-26 241,824 -8,878 0.00 18,671,432,228 2,497,800 10.33 2014-08-22
337 2014-08-22 250,702 -28,410 0.00 18,671,432,228 2,592,259 10.34 2014-08-20
338 2014-08-21 279,112 8,878 0.00 18,671,432,228 2,798,098 10.03 2014-08-19
339 2014-08-19 270,234 17,756 0.00 18,671,432,228 2,648,293 9.800 2014-08-15
340 2014-08-18 252,478 8,878 0.00 18,671,432,228 2,468,477 9.777 2014-08-14
341 2014-08-13 243,600 5,327 0.00 18,671,432,228 2,357,074 9.676 2014-08-11
342 2014-08-12 238,273 3,551 0.00 18,671,432,228 2,300,049 9.653 2014-08-08
343 2014-08-11 234,722 -17,756 0.00 18,671,432,228 2,263,190 9.642 2014-08-07
344 2014-08-06 252,478 -17,756 0.00 18,671,432,228 2,420,254 9.586 2014-08-04
345 2014-08-05 270,234 -17,756 0.00 18,671,432,228 2,593,436 9.597 2014-08-01
346 2014-08-04 287,990 -1,953 0.00 18,671,432,228 2,750,880 9.552 2014-07-31
347 2014-07-29 289,943 10,654 0.00 18,671,432,228 2,749,819 9.484 2014-07-25
348 2014-07-25 279,289 5,327 0.00 18,671,432,228 2,673,913 9.574 2014-07-23
349 2014-07-15 273,962 -8,878 0.00 18,671,432,228 2,610,584 9.529 2014-07-11
350 2014-07-11 282,840 -17,756 0.00 18,671,432,228 2,663,504 9.417 2014-07-09
351 2014-07-09 300,596 -17,756 0.00 18,671,432,228 2,854,159 9.495 2014-07-07
352 2014-07-04 318,352 17,756 0.00 18,671,432,228 3,076,554 9.664 2014-07-02
353 2014-06-20 300,596 27,972 0.00 18,671,432,228 2,830,713 9.417 2014-06-18
354 2014-06-13 272,624 -7,102 0.00 16,974,029,298 2,567,300 9.417 2014-06-11
355 2014-06-09 279,726 35,512 0.00 16,974,029,298 2,723,972 9.738 2014-06-05
356 2014-06-06 244,214 -4,890 0.00 16,974,029,298 2,378,156 9.738 2014-06-04
357 2014-06-05 249,104 39,063 0.00 18,671,432,228 2,420,793 9.718 2014-06-03
358 2013-12-19 210,041 9,765 0.00 18,671,432,228 1,918,514 9.134 2013-12-17
359 2013-12-13 200,276 1,954 0.00 18,671,432,228 1,833,327 9.154 2013-12-11
360 2013-12-05 198,322 3,906 0.00 18,671,432,228 1,876,523 9.462 2013-12-03
361 2013-11-07 194,416 3,906 0.00 18,671,432,228 1,807,680 9.298 2013-11-05
362 2013-10-25 190,510 9,766 0.00 18,671,432,228 1,771,362 9.298 2013-10-23
363 2013-10-23 180,744 11,719 0.00 18,671,432,228 1,684,173 9.318 2013-10-21
364 2013-09-27 169,025 -11,719 0.00 18,671,432,228 1,602,695 9.482 2013-09-25
365 2013-09-17 180,744 3,906 0.00 18,671,432,228 1,702,789 9.421 2013-09-13
366 2013-09-13 176,838 9,766 0.00 18,671,432,228 1,636,989 9.257 2013-09-11
367 2013-09-11 167,072 11,719 0.00 18,671,432,228 1,565,298 9.369 2013-09-09
368 2013-08-26 155,353 3,906 0.00 18,671,432,228 1,479,427 9.523 2013-08-22
369 2013-06-24 151,447 13,768 0.00 18,671,432,228 1,431,326 9.451 2013-06-20
370 2013-06-07 137,679 -13,768 0.00 16,974,029,300 1,403,362 10.19 2013-06-05
371 2013-03-21 151,447 -4,297 0.00 18,671,432,230 1,593,071 10.52 2013-03-19
372 2013-02-07 155,744 4,297 0.00 18,671,432,230 1,569,432 10.08 2013-02-05
373 2012-12-07 151,447 -8,594 0.00 18,671,432,230 1,512,047 9.984 2012-12-05
374 2012-11-28 160,041 -10,742 0.00 18,671,432,230 1,560,560 9.751 2012-11-26
375 2012-11-06 170,783 -11,817 0.00 18,671,432,230 1,629,611 9.542 2012-11-02
376 2012-10-15 182,600 4,297 0.00 18,671,432,230 1,704,023 9.332 2012-10-11
377 2012-06-21 178,303 16,208 0.00 18,671,432,230 1,362,770 7.643 2012-06-19
378 2012-06-08 162,095 21,485 0.00 16,974,029,301 1,268,880 7.828 2012-06-06
379 2012-06-07 140,610 -25,878 0.00 16,974,029,301 1,095,914 7.794 2012-06-05
380 2012-05-31 166,488 -4,726 0.00 18,671,432,231 1,291,947 7.760 2012-05-29
381 2012-05-29 171,214 16,543 0.00 18,671,432,231 1,327,251 7.752 2012-05-25
382 2012-05-21 154,671 23,633 0.00 18,671,432,231 1,191,121 7.701 2012-05-17
383 2012-05-16 131,038 4,726 0.00 18,671,432,231 1,039,131 7.930 2012-05-14
384 2012-04-18 126,312 -4,726 0.00 18,671,432,231 1,087,673 8.611 2012-04-16
385 2012-03-16 131,038 4,726 0.00 18,671,432,231 1,087,877 8.302 2012-03-14
386 2012-03-02 126,312 -4,726 0.00 18,671,432,231 1,058,242 8.378 2012-02-29
387 2012-02-06 131,038 4,726 0.00 18,671,432,231 1,006,896 7.684 2012-02-02
388 2011-11-29 126,312 -62,911 0.00 18,671,432,231 947,087 7.498 2011-11-25
389 2011-10-26 189,223 -4,726 0.00 18,671,432,231 1,405,927 7.430 2011-10-24
390 2011-10-18 193,949 4,726 0.00 18,671,432,231 1,393,524 7.185 2011-10-14
391 2011-09-15 189,223 -4,726 0.00 18,671,432,231 1,468,370 7.760 2011-09-12
392 2011-08-30 193,949 -4,727 0.00 18,671,432,231 1,493,601 7.701 2011-08-26
393 2011-08-23 198,676 -2,363 0.00 18,671,432,231 1,464,441 7.371 2011-08-19
394 2011-08-15 201,039 -7,090 0.00 18,671,432,231 1,456,327 7.244 2011-08-11
395 2011-08-11 208,129 4,726 0.00 18,671,432,231 1,474,178 7.083 2011-08-09
396 2011-07-21 203,403 -7,090 0.00 18,671,432,231 1,569,864 7.718 2011-07-19
397 2011-07-11 210,493 -4,726 0.00 18,671,432,231 1,615,744 7.676 2011-07-07
398 2011-07-05 215,219 -2,364 0.00 18,671,432,231 1,610,053 7.481 2011-06-30
399 2011-07-04 217,583 -4,726 0.00 18,671,432,231 1,598,365 7.346 2011-06-29
400 2011-06-21 222,309 -47,266 0.00 18,671,432,231 1,623,523 7.303 2011-06-17
401 2011-06-10 269,575 47,266 0.00 18,671,432,231 1,991,620 7.388 2011-06-08
402 2011-06-07 222,309 14,837 0.00 18,671,432,231 1,693,105 7.616 2011-06-02
403 2011-05-26 207,472 -2,364 0.00 16,974,029,302 1,534,463 7.396 2011-05-24
404 2011-05-25 209,836 -9,453 0.00 16,974,029,302 1,530,754 7.295 2011-05-23
405 2011-05-24 219,289 7,090 0.00 16,974,029,302 1,644,887 7.501 2011-05-20
406 2011-05-23 212,199 -21,220 0.00 16,974,029,302 1,594,888 7.516 2011-05-19
407 2011-05-20 233,419 10,399 0.00 18,671,432,232 1,763,481 7.555 2011-05-18
408 2011-05-17 223,020 7,799 0.00 18,671,432,232 1,676,218 7.516 2011-05-13
409 2011-03-28 215,221 5,199 0.00 18,671,432,232 1,506,762 7.001 2011-03-24
410 2011-02-07 210,022 -6,525 0.00 18,671,432,232 1,425,209 6.786 2011-01-31
411 2011-01-10 216,547 5,199 0.00 18,671,432,232 1,517,778 7.009 2011-01-06
412 2010-12-06 211,348 -33,795 0.00 18,671,432,232 1,543,052 7.301 2010-12-02
413 2010-11-09 245,143 -5,199 0.00 18,671,432,232 1,791,750 7.309 2010-11-05
414 2010-11-05 250,342 -7,799 0.00 18,671,432,232 1,843,268 7.363 2010-11-03
415 2010-11-04 258,141 -12,999 0.00 18,671,432,232 1,888,560 7.316 2010-11-02
416 2010-11-02 271,140 -12,998 0.00 18,671,432,232 1,948,412 7.186 2010-10-29
417 2010-10-07 284,138 -5,199 0.00 18,671,432,232 2,115,976 7.447 2010-10-05
418 2010-10-06 289,337 28,596 0.00 18,671,432,232 2,165,977 7.486 2010-10-04
419 2010-10-04 260,741 2,600 0.00 18,671,432,232 1,969,898 7.555 2010-09-29
420 2010-09-22 258,141 5,199 0.00 18,671,432,232 1,928,313 7.470 2010-09-20
421 2010-09-17 252,942 5,199 0.00 18,671,432,232 1,887,706 7.463 2010-09-15
422 2010-09-16 247,743 5,199 0.00 18,671,432,232 1,846,924 7.455 2010-09-14
423 2010-09-15 242,544 2,600 0.00 18,671,432,232 1,826,841 7.532 2010-09-13
424 2010-08-03 239,944 5,199 0.00 18,671,432,232 1,790,702 7.463 2010-07-30
425 2010-07-29 234,745 -2,599 0.00 18,671,432,232 1,755,423 7.478 2010-07-27
426 2010-07-26 237,344 -2,600 0.00 18,671,432,232 1,772,960 7.470 2010-07-22
427 2010-07-23 239,944 -2,600 0.00 18,671,432,232 1,770,307 7.378 2010-07-21
428 2010-07-14 242,544 -2,599 0.00 18,671,432,232 1,843,577 7.601 2010-07-12
429 2010-07-08 245,143 -3,900 0.00 18,671,432,232 1,878,531 7.663 2010-07-06
430 2010-07-07 249,043 -7,799 0.00 18,671,432,232 1,883,512 7.563 2010-07-05
431 2010-07-06 256,842 -5,199 0.00 18,671,432,232 1,926,572 7.501 2010-07-02
432 2010-07-05 262,041 -5,199 0.00 18,671,432,232 1,949,323 7.439 2010-06-30
433 2010-07-02 267,240 -5,199 0.00 18,671,432,232 1,967,688 7.363 2010-06-29
434 2010-06-22 272,439 -10,399 0.00 18,671,432,232 1,980,632 7.270 2010-06-18
435 2010-06-10 282,838 -2,600 0.00 18,671,432,232 1,919,339 6.786 2010-06-08
436 2010-05-31 285,438 16,968 0.00 18,671,432,232 1,895,023 6.639 2010-05-27
437 2010-05-27 268,470 -31,195 0.00 16,974,029,302 1,778,345 6.624 2010-05-25
438 2010-05-17 299,665 -12,999 0.00 16,974,029,302 2,066,490 6.896 2010-05-13
439 2010-05-14 312,664 -16,968 0.00 16,974,029,302 2,075,151 6.637 2010-05-12
440 2010-05-13 329,632 28,596 0.00 18,671,432,233 2,169,308 6.581 2010-05-11
441 2010-05-12 301,036 14,298 0.00 18,671,432,233 1,985,332 6.595 2010-05-10
442 2010-05-11 286,738 14,298 0.00 18,671,432,233 1,893,044 6.602 2010-05-07
443 2010-05-10 272,440 14,298 0.00 18,671,432,233 1,783,392 6.546 2010-05-06
444 2010-04-27 258,142 5,719 0.00 18,671,432,233 1,805,445 6.994 2010-04-23
445 2010-04-19 252,423 8,579 0.00 18,671,432,233 1,809,620 7.169 2010-04-15
446 2010-04-13 243,844 5,719 0.00 18,671,432,233 1,760,798 7.221 2010-04-09
447 2010-04-07 238,125 -57,192 0.00 18,671,432,233 1,612,106 6.770 2010-03-31
448 2010-03-31 295,317 28,596 0.00 18,671,432,233 1,978,624 6.700 2010-03-29
449 2010-03-22 266,721 14,298 0.00 18,671,432,233 1,759,025 6.595 2010-03-18
450 2010-03-19 252,423 -20,017 0.00 18,671,432,233 1,707,137 6.763 2010-03-17
451 2010-03-17 272,440 -28,596 0.00 18,671,432,233 1,781,485 6.539 2010-03-15
452 2010-01-21 301,036 28,596 0.00 18,671,432,233 1,945,295 6.462 2010-01-19
453 2010-01-07 272,440 -14,298 0.00 18,671,432,233 1,876,839 6.889 2010-01-05
454 2009-12-17 286,738 -14,298 0.00 18,671,432,233 1,951,252 6.805 2009-12-15
455 2009-10-12 301,036 -11,438 0.00 18,680,934,687 2,052,764 6.819 2009-10-08
456 2009-10-08 312,474 28,596 0.00 18,680,934,687 2,095,763 6.707 2009-10-06
457 2009-10-07 283,878 40,034 0.00 18,680,934,687 1,933,777 6.812 2009-10-05
458 2009-10-06 243,844 14,298 0.00 18,680,934,687 1,650,824 6.770 2009-10-02
459 2009-09-29 229,546 5,719 0.00 18,693,737,121 1,523,497 6.637 2009-09-25
460 2009-08-19 223,827 -5,719 0.00 18,740,400,091 1,299,316 5.805 2009-08-17
461 2009-05-19 229,546 -2,859 0.00 18,887,612,354 1,248,960 5.441 2009-05-15
462 2009-04-15 232,405 -2,860 0.00 19,018,090,231 1,102,065 4.742 2009-04-09
463 2009-04-14 235,265 -42,894 0.00 19,026,603,263 1,084,336 4.609 2009-04-08
464 2009-03-24 278,159 2,859 0.00 19,060,955,651 1,093,443 3.931 2009-03-20
465 2009-03-23 275,300 5,720 0.00 19,060,955,651 1,072,569 3.896 2009-03-19
466 2009-02-11 269,580 28,596 0.00 19,060,955,651 1,157,577 4.294 2009-02-09
467 2009-02-10 240,984 8,579 0.00 19,060,955,651 1,031,412 4.280 2009-02-06
468 2009-02-04 232,405 -28,597 0.00 19,060,955,651 1,007,708 4.336 2009-02-02
469 2009-01-30 261,002 -2,859 0.00 19,060,955,651 1,113,435 4.266 2009-01-23
470 2009-01-08 263,861 5,719 0.00 19,060,955,651 1,103,467 4.182 2009-01-06
471 2008-11-27 258,142 -2,860 0.00 19,060,955,651 1,215,074 4.707 2008-11-25
472 2008-11-11 261,002 -11,438 0.00 19,060,955,651 1,368,955 5.245 2008-11-07
473 2008-10-17 272,440 5,719 0.00 19,060,955,651 1,379,636 5.064 2008-10-15
474 2008-10-06 266,721 -57,192 0.00 19,060,955,651 1,656,604 6.211 2008-10-02
475 2008-09-24 323,913 85,788 0.00 19,060,955,651 2,005,021 6.190 2008-09-22
476 2008-06-12 238,125 -37,175 0.00 19,060,955,651 1,600,438 6.721 2008-06-10
477 2008-06-02 275,300 -31,141 0.00 19,060,955,651 1,867,635 6.784 2008-05-29
478 2008-05-20 306,441 33,057 0.00 19,060,955,651 2,098,202 6.847 2008-05-16
479 2008-05-13 273,384 -57,192 0.00 17,328,141,502 1,916,695 7.011 2008-05-08
480 2008-05-06 330,576 28,596 0.00 17,328,141,502 2,437,998 7.375 2008-05-02
481 2008-05-05 301,980 -30,198 0.00 17,328,141,502 2,188,751 7.248 2008-04-30
482 2008-04-28 332,178 31,456 0.00 19,060,955,653 2,344,512 7.058 2008-04-24
483 2008-04-22 300,722 15,728 0.00 19,060,955,653 2,088,815 6.946 2008-04-18
484 2008-04-15 284,994 15,728 0.00 19,060,955,653 1,975,008 6.930 2008-04-11
485 2008-03-06 269,266 -5,033 0.00 19,060,955,653 1,955,948 7.264 2008-03-04
486 2008-01-23 274,299 3,145 0.00 19,060,955,653 1,918,447 6.994 2008-01-21
487 2008-01-18 271,154 -31,455 0.00 19,060,955,653 1,987,017 7.328 2008-01-16
488 2007-12-28 302,609 -3,146 0.00 19,060,955,653 2,212,677 7.312 2007-12-21
489 2007-12-18 305,755 5,033 0.00 19,060,955,653 2,172,389 7.105 2007-12-14
490 2007-12-13 300,722 -15,728 0.00 19,060,955,653 2,232,259 7.423 2007-12-11
491 2007-12-10 316,450 -3,145 0.00 19,060,955,653 2,419,577 7.646 2007-12-06
492 2007-12-03 319,595 -48,442 0.00 19,060,955,653 2,362,127 7.391 2007-11-29
493 2007-11-28 368,037 -22,019 0.00 19,060,955,653 2,539,087 6.899 2007-11-26
494 2007-11-27 390,056 6,291 0.00 19,060,955,653 2,554,477 6.549 2007-11-23
495 2007-11-26 383,765 -31,455 0.00 19,060,955,653 2,437,675 6.352 2007-11-22
496 2007-11-22 415,220 -15,728 0.00 19,060,955,653 2,838,029 6.835 2007-11-20
497 2007-11-15 430,948 -15,728 0.00 19,060,955,653 3,171,777 7.360 2007-11-13
498 2007-11-14 446,676 -15,728 0.00 19,060,955,653 3,230,361 7.232 2007-11-12
499 2007-11-12 462,404 -9,436 0.00 19,060,955,653 3,175,328 6.867 2007-11-08
500 2007-11-09 471,840 -47,184 0.00 19,060,955,653 3,105,179 6.581 2007-11-07
501 2007-11-05 519,024 94,367 0.00 19,060,955,653 3,399,088 6.549 2007-11-01
502 2007-10-25 424,657 -9,437 0.00 19,060,955,653 2,556,860 6.021 2007-10-23
503 2007-10-23 434,094 -25,164 0.00 19,060,955,653 2,641,462 6.085 2007-10-18
504 2007-10-09 459,258 -13,841 0.00 19,060,955,653 2,896,540 6.307 2007-10-05
505 2007-10-08 473,099 -100,658 0.00 19,060,955,653 2,989,986 6.320 2007-10-04
506 2007-10-05 573,757 -283,100 0.00 19,060,955,653 3,596,883 6.269 2007-10-03
507 2007-09-21 856,857 94,367 0.00 19,060,955,653 4,957,775 5.786 2007-09-19
508 2007-09-14 762,490 -31,456 0.00 19,060,955,653 4,421,680 5.799 2007-09-12
509 2007-09-07 793,946 25,165 0.00 19,060,955,653 4,563,602 5.748 2007-09-05
510 2007-08-01 768,781 -31,456 0.00 19,060,955,653 4,452,780 5.792 2007-07-30
511 2007-07-31 800,237 12,582 0.00 19,060,955,653 4,507,735 5.633 2007-07-27
512 2007-07-17 787,655 -125,822 0.00 19,060,955,653 4,747,984 6.028 2007-07-13
513 2007-07-13 913,477 9,436 0.00 19,060,955,653 5,122,779 5.608 2007-07-11

Copyright & disclaimer, Privacy policy

Back to top