HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Fosun International Securities Limited 復星國際證券有限公司

CCASSID: B01181

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.530 2025-11-10
3 2025-11-11 82,151 1,000 0.00 18,659,870,098 620,240 7.550 2025-11-07
4 2025-10-27 81,151 10,432 0.00 18,659,870,098 587,533 7.240 2025-10-23
5 2025-10-22 70,719 -20,000 0.00 18,659,870,098 515,542 7.290 2025-10-20
6 2025-06-24 90,719 -1,000 0.00 18,659,870,098 600,560 6.620 2025-06-20
7 2025-06-23 91,719 1,000 0.00 18,659,870,098 606,263 6.610 2025-06-19
8 2025-05-23 90,719 14,000 0.00 18,659,870,098 632,311 6.970 2025-05-21
9 2025-02-24 76,719 -60,885 0.00 18,659,870,098 464,917 6.060 2025-02-20
10 2024-09-19 137,604 -799 0.00 18,659,870,098 868,281 6.310 2024-09-16
11 2024-09-11 138,403 -3,000 0.00 18,659,870,098 855,331 6.180 2024-09-09
12 2024-07-30 141,403 -5,000 0.00 18,659,870,098 899,323 6.360 2024-07-26
13 2024-07-16 146,403 -12,875 0.00 18,659,870,098 956,012 6.530 2024-07-12
14 2024-05-29 159,278 3,000 0.00 18,659,870,098 1,005,044 6.310 2024-05-27
15 2023-10-31 156,278 5,000 0.00 18,659,870,098 856,403 5.480 2023-10-27
16 2023-06-02 151,278 -10,000 0.00 18,659,870,098 1,068,023 7.060 2023-05-31
17 2023-05-31 161,278 30,000 0.00 18,659,870,098 1,174,104 7.280 2023-05-29
18 2023-04-21 131,278 55,353 0.00 18,659,870,098 894,003 6.810 2023-04-19
19 2023-02-02 75,925 4,000 0.00 18,659,870,098 596,771 7.860 2023-01-31
20 2022-10-27 71,925 -80,000 0.00 18,659,870,098 438,743 6.100 2022-10-25
21 2022-09-07 151,925 -4,000 0.00 18,659,870,098 1,130,322 7.440 2022-09-05
22 2022-09-02 155,925 -1,955 0.00 18,659,870,098 1,208,419 7.750 2022-08-31
23 2022-09-01 157,880 -1,000 0.00 18,659,870,098 1,229,885 7.790 2022-08-30
24 2022-08-30 158,880 4,000 0.00 18,659,870,098 1,266,274 7.970 2022-08-26
25 2022-08-29 154,880 1,000 0.00 18,659,870,098 1,217,357 7.860 2022-08-25
26 2022-08-16 153,880 1,000 0.00 18,659,870,098 1,251,044 8.130 2022-08-12
27 2022-07-14 152,880 -1,800 0.00 18,659,870,098 1,279,606 8.370 2022-07-12
28 2022-06-20 154,680 -4,000 0.00 18,659,870,098 1,280,750 8.280 2022-06-16
29 2022-05-06 158,680 10,000 0.00 18,659,870,098 1,378,929 8.690 2022-05-04
30 2022-03-25 148,680 -19,000 0.00 18,659,870,098 1,425,841 9.590 2022-03-23
31 2022-03-24 167,680 58,667 0.00 18,659,870,098 1,673,446 9.980 2022-03-22
32 2022-03-10 109,013 -92,000 0.00 18,659,870,098 1,271,092 11.66 2022-03-08
33 2022-02-07 201,013 10,000 0.00 18,659,870,098 2,416,176 12.02 2022-01-28
34 2022-01-28 191,013 -26,358 0.00 18,659,870,098 2,311,257 12.10 2022-01-26
35 2022-01-26 217,371 -14,000 0.00 18,659,870,098 2,647,579 12.18 2022-01-24
36 2022-01-21 231,371 14,000 0.00 18,659,870,098 2,790,334 12.06 2022-01-19
37 2022-01-14 217,371 -1,000 0.00 18,659,870,098 2,608,452 12.00 2022-01-12
38 2022-01-10 218,371 -4,000 0.00 18,659,870,098 2,646,657 12.12 2022-01-06
39 2022-01-07 222,371 -15,000 0.00 18,659,870,098 2,721,821 12.24 2022-01-05
40 2022-01-03 237,371 -953 0.00 18,659,870,098 2,905,421 12.24 2021-12-29
41 2021-12-29 238,324 -3,000 0.00 18,659,870,098 2,850,355 11.96 2021-12-23
42 2021-11-19 241,324 3,000 0.00 18,659,870,098 2,818,664 11.68 2021-11-17
43 2021-11-11 238,324 -5,000 0.00 18,659,870,098 2,831,289 11.88 2021-11-09
44 2021-10-11 243,324 4,000 0.00 18,659,870,098 2,871,223 11.80 2021-10-07
45 2021-09-28 239,324 50,000 0.00 18,659,870,098 2,838,383 11.86 2021-09-24
46 2021-09-10 189,324 10,000 0.00 18,659,870,098 2,355,191 12.44 2021-09-08
47 2021-09-07 179,324 -10,000 0.00 18,659,870,098 2,230,791 12.44 2021-09-03
48 2021-08-27 189,324 10,000 0.00 18,659,870,098 2,381,696 12.58 2021-08-25
49 2021-08-24 179,324 -40,000 0.00 18,659,870,098 2,313,280 12.90 2021-08-20
50 2021-08-13 219,324 6,000 0.00 18,659,870,098 2,745,936 12.52 2021-08-11
51 2021-08-03 213,324 -5,000 0.00 18,659,870,098 2,700,682 12.66 2021-07-30
52 2021-08-02 218,324 -5,000 0.00 18,659,870,098 2,755,249 12.62 2021-07-29
53 2021-07-29 223,324 -6,000 0.00 18,659,870,098 2,845,148 12.74 2021-07-27
54 2021-07-26 229,324 10,000 0.00 18,659,870,098 2,898,655 12.64 2021-07-22
55 2021-07-14 219,324 -11,025 0.00 18,659,870,098 2,684,526 12.24 2021-07-12
56 2021-07-09 230,349 1,000 0.00 18,659,870,098 2,778,009 12.06 2021-07-07
57 2021-07-07 229,349 -8,400 0.00 18,659,870,098 2,793,471 12.18 2021-07-05
58 2021-06-21 237,749 9,226 0.00 18,659,870,098 2,895,783 12.18 2021-06-17
59 2021-06-08 228,523 44,000 0.00 17,771,304,856 2,838,256 12.42 2021-06-04
60 2021-06-07 184,523 10,000 0.00 17,771,304,856 2,351,377 12.74 2021-06-03
61 2021-06-04 174,523 -8,726 0.00 17,771,304,856 2,240,526 12.84 2021-06-02
62 2021-06-03 183,249 -9,450 0.00 18,659,870,099 2,356,032 12.86 2021-06-01
63 2021-05-18 192,699 12,180 0.00 18,659,870,099 2,422,419 12.57 2021-05-14
64 2021-05-17 180,519 -10,500 0.00 18,659,870,099 2,262,445 12.53 2021-05-13
65 2021-05-13 191,019 2,100 0.00 18,659,870,099 2,404,929 12.59 2021-05-11
66 2021-05-11 188,919 -10,500 0.00 18,659,870,099 2,393,037 12.67 2021-05-07
67 2021-04-26 199,419 10,500 0.00 18,659,870,099 2,355,138 11.81 2021-04-22
68 2021-04-22 188,919 -3,150 0.00 18,659,870,099 2,241,902 11.87 2021-04-20
69 2021-04-20 192,069 10,500 0.00 18,659,870,099 2,264,494 11.79 2021-04-16
70 2021-03-29 181,569 -21,000 0.00 18,659,870,099 2,099,301 11.56 2021-03-25
71 2021-03-26 202,569 -7,350 0.00 18,659,870,099 2,326,708 11.49 2021-03-24
72 2021-03-19 209,919 8,400 0.00 18,659,870,099 2,367,047 11.28 2021-03-17
73 2021-03-16 201,519 6,300 0.00 18,659,870,099 2,241,697 11.12 2021-03-12
74 2021-03-12 195,219 -4,200 0.00 18,659,870,099 2,182,744 11.18 2021-03-10
75 2021-03-11 199,419 4,200 0.00 18,659,870,099 2,252,438 11.30 2021-03-09
76 2021-03-09 195,219 2,100 0.00 18,659,870,099 2,145,457 10.99 2021-03-05
77 2021-02-26 193,119 -42,000 0.00 18,659,870,099 2,155,594 11.16 2021-02-24
78 2021-02-24 235,119 42,000 0.00 18,659,870,099 2,512,482 10.69 2021-02-22
79 2021-02-18 193,119 -2,100 0.00 18,659,870,099 2,048,993 10.61 2021-02-16
80 2021-02-17 195,219 2,100 0.00 18,659,870,099 2,026,568 10.38 2021-02-10
81 2021-02-08 193,119 2,100 0.00 18,659,870,099 2,008,438 10.40 2021-02-04
82 2021-02-05 191,019 -31,500 0.00 18,659,870,099 1,993,856 10.44 2021-02-03
83 2021-01-27 222,519 10,500 0.00 18,659,870,099 2,365,154 10.63 2021-01-25
84 2021-01-22 212,019 6,300 0.00 18,659,870,099 2,253,550 10.63 2021-01-20
85 2021-01-19 205,719 10,500 0.00 18,659,870,099 2,210,039 10.74 2021-01-15
86 2021-01-06 195,219 -1,050 0.00 18,659,870,099 2,175,325 11.14 2021-01-04
87 2021-01-05 196,269 1,050 0.00 18,659,870,099 2,175,838 11.09 2020-12-30
88 2020-11-30 195,219 -10,500 0.00 18,659,870,099 2,231,158 11.43 2020-11-26
89 2020-11-27 205,719 -10,500 0.00 18,659,870,099 2,382,432 11.58 2020-11-25
90 2020-11-13 216,219 -6,615 0.00 18,659,870,099 2,479,383 11.47 2020-11-11
91 2020-10-16 222,834 -2,100 0.00 18,659,870,099 2,423,543 10.88 2020-10-14
92 2020-09-21 224,934 -48,131 0.00 18,659,870,099 2,446,382 10.88 2020-09-17
93 2020-08-14 273,065 -24,744 0.00 18,659,870,099 2,959,478 10.84 2020-08-12
94 2020-08-03 297,809 -17,153 0.00 18,659,870,099 3,148,139 10.57 2020-07-30
95 2020-07-30 314,962 10,500 0.00 18,659,870,099 3,263,636 10.36 2020-07-28
96 2020-07-28 304,462 -479,734 0.00 18,659,870,099 3,201,113 10.51 2020-07-24
97 2020-07-24 784,196 50,951 0.00 18,659,870,099 8,365,019 10.67 2020-07-22
98 2020-07-23 733,245 2,100 0.00 18,659,870,099 7,905,114 10.78 2020-07-21
99 2020-07-22 731,145 479,733 0.00 18,659,870,099 7,840,799 10.72 2020-07-20
100 2020-07-14 251,412 42,000 0.00 18,659,870,099 2,820,591 11.22 2020-07-10
101 2020-07-02 209,412 -525 0.00 18,659,870,099 2,385,203 11.39 2020-06-29
102 2020-06-23 209,937 9,697 0.00 18,659,870,099 2,443,247 11.64 2020-06-19
103 2020-06-18 200,240 1,050 0.00 17,771,304,856 2,349,416 11.73 2020-06-16
104 2020-06-11 199,190 5,250 0.00 17,771,304,856 2,439,679 12.25 2020-06-09
105 2020-06-09 193,940 -9,697 0.00 17,771,304,856 2,402,917 12.39 2020-06-05
106 2020-06-08 203,637 11,025 0.00 18,659,870,099 2,471,339 12.14 2020-06-04
107 2020-06-02 192,612 -11,025 0.00 18,659,870,099 2,278,215 11.83 2020-05-29
108 2020-05-06 203,637 1,102 0.00 18,659,870,099 2,475,004 12.15 2020-05-04
109 2020-05-04 202,535 -11,025 0.00 18,659,870,099 2,571,789 12.70 2020-04-28
110 2020-04-22 213,560 11,025 0.00 18,659,870,099 2,727,375 12.77 2020-04-20
111 2020-04-15 202,535 -1,102 0.00 18,659,870,099 2,586,574 12.77 2020-04-09
112 2020-03-30 203,637 -11,025 0.00 18,659,870,099 2,279,309 11.19 2020-03-26
113 2020-03-27 214,662 -1,103 0.00 18,659,870,099 2,453,372 11.43 2020-03-25
114 2020-03-26 215,765 662 0.00 18,659,870,099 2,418,941 11.21 2020-03-24
115 2020-03-25 215,103 -17,640 0.00 18,659,870,099 2,333,437 10.85 2020-03-23
116 2020-03-24 232,743 9,865 0.00 18,659,870,099 2,816,190 12.10 2020-03-20
117 2020-03-19 222,878 -5,513 0.00 18,659,870,099 2,967,621 13.32 2020-03-17
118 2020-03-17 228,391 5,513 0.00 18,659,870,099 3,045,137 13.33 2020-03-13
119 2020-03-13 222,878 -5,513 0.00 18,659,870,099 3,088,866 13.86 2020-03-11
120 2020-02-06 228,391 5,513 0.00 18,659,870,099 3,086,704 13.52 2020-02-04
121 2020-01-21 222,878 -3,558 0.00 18,659,870,099 3,214,347 14.42 2020-01-17
122 2020-01-10 226,436 5,513 0.00 18,659,870,099 3,121,873 13.79 2020-01-08
123 2020-01-09 220,923 2,205 0.00 18,659,870,099 3,049,842 13.81 2020-01-07
124 2019-11-25 218,718 1,102 0.00 18,659,870,099 2,971,721 13.59 2019-11-21
125 2019-11-15 217,616 7,718 0.00 18,659,870,099 2,964,800 13.62 2019-11-13
126 2019-11-13 209,898 3,307 0.00 18,659,870,099 2,897,642 13.81 2019-11-11
127 2019-11-01 206,591 22,050 0.00 18,659,870,099 2,855,707 13.82 2019-10-30
128 2019-10-09 184,541 -4,410 0.00 18,659,870,099 2,537,623 13.75 2019-10-04
129 2019-09-18 188,951 -18,191 0.00 18,659,870,099 2,690,662 14.24 2019-09-16
130 2019-09-03 207,142 1,102 0.00 18,659,870,099 2,844,474 13.73 2019-08-30
131 2019-08-28 206,040 4,410 0.00 18,659,870,099 2,900,425 14.08 2019-08-26
132 2019-08-27 201,630 7,718 0.00 18,659,870,099 2,896,818 14.37 2019-08-23
133 2019-08-26 193,912 7,717 0.00 18,659,870,099 2,747,345 14.17 2019-08-22
134 2019-08-23 186,195 5,513 0.00 18,659,870,099 2,735,949 14.69 2019-08-21
135 2019-08-22 180,682 -5,513 0.00 18,659,870,099 2,802,378 15.51 2019-08-20
136 2019-08-20 186,195 5,513 0.00 18,659,870,099 2,806,890 15.08 2019-08-16
137 2019-08-09 180,682 11,025 0.00 18,659,870,099 2,756,485 15.26 2019-08-07
138 2019-08-07 169,657 -1,103 0.00 18,659,870,099 2,600,672 15.33 2019-08-05
139 2019-08-06 170,760 1,103 0.00 18,659,870,099 2,682,640 15.71 2019-08-02
140 2019-07-29 169,657 11,025 0.00 18,659,870,099 2,699,073 15.91 2019-07-25
141 2019-07-17 158,632 3,307 0.00 18,659,870,099 2,540,967 16.02 2019-07-15
142 2019-07-11 155,325 221 0.00 18,659,870,099 2,468,270 15.89 2019-07-09
143 2019-07-03 155,104 1,102 0.00 18,659,870,099 2,436,684 15.71 2019-06-28
144 2019-06-24 154,002 -13,340 0.00 18,659,870,099 2,461,260 15.98 2019-06-20
145 2019-06-13 167,342 16,415 0.00 18,659,870,099 2,616,727 15.64 2019-06-11
146 2019-06-03 150,927 -13,230 0.00 16,963,518,272 2,338,161 15.49 2019-05-30
147 2019-05-31 164,157 -1,102 0.00 16,963,518,272 2,617,812 15.95 2019-05-29
148 2019-05-30 165,259 -16,526 0.00 16,963,518,272 2,605,473 15.77 2019-05-28
149 2019-05-24 181,785 -12,128 0.00 18,659,870,099 2,952,916 16.24 2019-05-22
150 2019-05-22 193,913 6,064 0.00 18,659,870,099 3,085,931 15.91 2019-05-20
151 2019-05-21 187,849 6,064 0.00 18,659,870,099 2,936,831 15.63 2019-05-17
152 2019-05-07 181,785 12,127 0.00 18,659,870,099 2,838,936 15.62 2019-05-03
153 2019-05-03 169,658 6,064 0.00 18,659,870,099 2,618,841 15.44 2019-04-30
154 2019-04-12 163,594 2,426 0.00 18,659,870,099 2,546,831 15.57 2019-04-10
155 2019-04-08 161,168 -52,466 0.00 18,659,870,099 2,559,509 15.88 2019-04-03
156 2019-04-03 213,634 40,338 0.00 18,659,870,099 3,368,154 15.77 2019-04-01
157 2019-03-28 173,296 12,128 0.00 18,659,870,099 2,623,528 15.14 2019-03-26
158 2018-11-06 161,168 -12,128 0.00 18,659,870,099 2,012,021 12.48 2018-11-02
159 2018-10-08 173,296 -1,576 0.00 18,659,870,099 2,132,061 12.30 2018-10-04
160 2018-08-27 174,872 -2,669 0.00 18,659,870,099 2,269,664 12.98 2018-08-23
161 2018-08-22 177,541 -12,127 0.00 18,659,870,099 2,327,740 13.11 2018-08-20
162 2018-07-11 189,668 12,127 0.00 18,659,870,099 2,392,851 12.62 2018-07-09
163 2018-07-03 177,541 -24,255 0.00 18,659,870,099 2,207,722 12.44 2018-06-28
164 2018-06-22 201,796 18,345 0.00 18,659,870,099 2,479,266 12.29 2018-06-20
165 2018-06-08 183,451 -18,346 0.00 16,963,518,272 2,384,496 13.00 2018-06-06
166 2018-06-01 201,797 4,002 0.00 18,659,870,099 2,562,418 12.70 2018-05-30
167 2018-05-29 197,795 13,341 0.00 18,659,870,099 2,532,369 12.80 2018-05-25
168 2018-03-26 184,454 1,334 0.00 18,659,870,099 2,262,144 12.26 2018-03-22
169 2018-03-22 183,120 -53,361 0.00 18,659,870,099 2,221,062 12.13 2018-03-20
170 2018-03-21 236,481 13,340 0.00 18,659,870,099 2,857,636 12.08 2018-03-19
171 2018-03-16 223,141 6,670 0.00 18,659,870,099 2,673,006 11.98 2018-03-14
172 2018-03-07 216,471 6,670 0.00 18,659,870,099 2,482,706 11.47 2018-03-05
173 2018-03-05 209,801 5,336 0.00 18,659,870,099 2,440,825 11.63 2018-03-01
174 2018-03-02 204,465 6,670 0.00 18,659,870,099 2,372,612 11.60 2018-02-28
175 2018-02-27 197,795 2,668 0.00 18,659,870,099 2,271,478 11.48 2018-02-23
176 2018-02-02 195,127 6,671 0.00 18,659,870,099 2,261,327 11.59 2018-01-31
177 2018-01-23 188,456 6,670 0.00 18,659,870,099 2,175,536 11.54 2018-01-19
178 2017-10-23 181,786 -13,341 0.00 18,659,870,099 2,022,187 11.12 2017-10-19
179 2017-10-13 195,127 -14,007 0.00 18,659,870,099 2,161,812 11.08 2017-10-11
180 2017-10-09 209,134 6,670 0.00 18,659,870,099 2,301,311 11.00 2017-10-04
181 2017-08-28 202,464 13,341 0.00 18,659,870,099 2,218,803 10.96 2017-08-24
182 2017-06-23 189,123 12,341 0.00 18,659,870,099 2,083,946 11.02 2017-06-21
183 2017-06-15 176,782 53,361 0.00 16,963,518,273 1,958,568 11.08 2017-06-13
184 2017-06-12 123,421 -58,964 0.00 16,963,518,273 1,413,047 11.45 2017-06-08
185 2017-06-09 182,385 -32,913 0.00 16,963,518,273 2,075,541 11.38 2017-06-07
186 2017-06-08 215,298 64,860 0.00 18,659,870,101 2,456,120 11.41 2017-06-06
187 2017-05-29 150,438 -14,674 0.00 18,659,870,101 1,638,270 10.89 2017-05-25
188 2017-03-01 165,112 -2,935 0.00 18,661,337,528 1,687,775 10.22 2017-02-27
189 2017-02-23 168,047 -2,935 0.00 18,661,337,528 1,715,424 10.21 2017-02-21
190 2017-01-11 170,982 -7,337 0.00 18,661,337,528 1,635,956 9.568 2017-01-09
191 2017-01-03 178,319 7,337 0.00 18,661,337,528 1,652,660 9.268 2016-12-29
192 2016-12-19 170,982 5,870 0.00 18,661,337,528 1,607,915 9.404 2016-12-15
193 2016-11-24 165,112 2,935 0.00 18,661,337,528 1,615,786 9.786 2016-11-22
194 2016-11-16 162,177 -6,921 0.00 18,661,337,528 1,582,685 9.759 2016-11-14
195 2016-10-18 169,098 -4,842 0.00 18,661,337,528 1,703,155 10.07 2016-10-14
196 2016-09-13 173,940 -734 0.00 18,661,337,528 1,754,359 10.09 2016-09-09
197 2016-08-08 174,674 -2,935 0.00 18,661,337,528 1,699,753 9.731 2016-08-04
198 2016-07-20 177,609 -8,070 0.00 18,661,337,528 1,726,004 9.718 2016-07-18
199 2016-06-24 185,679 16,879 0.00 18,661,337,528 1,708,247 9.200 2016-06-22
200 2016-06-10 168,800 -16,880 0.00 16,964,852,299 1,618,792 9.590 2016-06-07
201 2016-04-26 185,680 8,071 0.00 18,661,337,529 1,679,476 9.045 2016-04-22
202 2016-03-31 177,609 3,229 0.00 18,661,337,529 1,544,843 8.698 2016-03-29
203 2016-03-24 174,380 3,228 0.00 18,661,337,529 1,518,850 8.710 2016-03-22
204 2016-03-15 171,152 4,842 0.00 18,661,337,529 1,480,122 8.648 2016-03-11
205 2016-03-10 166,310 3,229 0.00 18,661,337,529 1,430,100 8.599 2016-03-08
206 2016-01-13 163,081 3,228 0.00 18,661,337,529 1,463,000 8.971 2016-01-11
207 2015-12-08 159,853 8,071 0.00 18,661,337,529 1,515,247 9.479 2015-12-04
208 2015-12-03 151,782 -5,165 0.00 18,661,337,529 1,457,411 9.602 2015-12-01
209 2015-11-17 156,947 -6,812 0.00 18,662,935,558 1,512,969 9.640 2015-11-13
210 2015-11-16 163,759 -5,860 0.00 18,662,935,558 1,600,908 9.776 2015-11-12
211 2015-11-13 169,619 -1,614 0.00 18,662,935,558 1,647,679 9.714 2015-11-11
212 2015-11-11 171,233 -41,353 0.00 18,662,935,558 1,667,638 9.739 2015-11-09
213 2015-11-10 212,586 -780 0.00 18,662,935,558 2,057,195 9.677 2015-11-06
214 2015-11-06 213,366 -3,228 0.00 18,662,935,558 2,117,658 9.925 2015-11-04
215 2015-10-30 216,594 -18,725 0.00 18,662,935,558 2,154,894 9.949 2015-10-28
216 2015-10-29 235,319 -8,070 0.00 18,662,935,558 2,335,541 9.925 2015-10-27
217 2015-10-23 243,389 -10,186 0.00 18,662,935,558 2,361,360 9.702 2015-10-20
218 2015-10-22 253,575 -50 0.00 18,662,935,558 2,431,784 9.590 2015-10-19
219 2015-10-16 253,625 -3,228 0.00 18,662,935,558 2,388,387 9.417 2015-10-14
220 2015-10-15 256,853 -19,532 0.00 18,662,935,558 2,409,024 9.379 2015-10-13
221 2015-10-13 276,385 -32,283 0.00 18,662,935,558 2,541,084 9.194 2015-10-09
222 2015-10-09 308,668 19,531 0.00 18,662,935,558 2,860,735 9.268 2015-10-07
223 2015-10-07 289,137 -3,228 0.00 18,662,935,558 2,669,024 9.231 2015-10-05
224 2015-10-02 292,365 3,228 0.00 18,662,935,558 2,615,497 8.946 2015-09-29
225 2015-09-29 289,137 32,284 0.00 18,662,935,558 2,643,869 9.144 2015-09-24
226 2015-09-21 256,853 3,228 0.00 18,662,935,558 2,377,431 9.256 2015-09-17
227 2015-09-17 253,625 -4,842 0.00 18,662,935,558 2,353,640 9.280 2015-09-15
228 2015-09-16 258,467 -8,071 0.00 18,662,935,558 2,408,137 9.317 2015-09-14
229 2015-09-11 266,538 -9,685 0.00 18,662,935,558 2,546,238 9.553 2015-09-09
230 2015-09-04 276,223 -25,827 0.00 18,662,935,558 2,471,091 8.946 2015-09-01
231 2015-09-01 302,050 8,071 0.00 18,662,935,558 2,732,042 9.045 2015-08-28
232 2015-08-31 293,979 -32,284 0.00 18,662,935,558 2,713,720 9.231 2015-08-27
233 2015-08-28 326,263 29,056 0.00 18,662,935,558 2,959,205 9.070 2015-08-26
234 2015-08-27 297,207 8,070 0.00 18,662,935,558 2,691,804 9.057 2015-08-25
235 2015-08-26 289,137 8,071 0.00 18,662,935,558 2,615,244 9.045 2015-08-24
236 2015-08-25 281,066 1,614 0.00 18,662,935,558 2,597,893 9.243 2015-08-21
237 2015-08-24 279,452 6,457 0.00 18,662,935,558 2,600,301 9.305 2015-08-20
238 2015-08-21 272,995 29,055 0.00 18,662,935,558 2,570,794 9.417 2015-08-19
239 2015-08-20 243,940 16,142 0.00 18,662,935,558 2,357,436 9.664 2015-08-18
240 2015-08-07 227,798 1,614 0.00 18,662,935,558 2,255,200 9.900 2015-08-05
241 2015-07-27 226,184 -16,142 0.00 18,665,132,443 2,219,544 9.813 2015-07-23
242 2015-07-24 242,326 16,142 0.00 18,665,132,443 2,360,013 9.739 2015-07-22
243 2015-07-22 226,184 -6,457 0.00 18,665,132,443 2,233,567 9.875 2015-07-20
244 2015-07-13 232,641 -19,370 0.00 18,665,132,443 2,248,243 9.664 2015-07-09
245 2015-07-10 252,011 29,055 0.00 18,665,132,443 2,410,485 9.565 2015-07-08
246 2015-07-06 222,956 -241,949 0.00 18,665,132,443 2,229,337 9.999 2015-07-02
247 2015-06-30 464,905 -4,728 0.00 18,665,132,443 4,631,384 9.962 2015-06-26
248 2015-06-29 469,633 -620,360 0.00 18,665,132,443 4,701,496 10.01 2015-06-25
249 2015-06-23 1,089,993 -64,566 0.01 18,665,132,443 10,885,760 9.987 2015-06-19
250 2015-06-17 1,154,559 116,405 0.01 18,665,132,443 11,315,833 9.801 2015-06-15
251 2015-06-15 1,038,154 1,615 0.01 16,968,302,222 10,213,359 9.838 2015-06-11
252 2015-06-12 1,036,539 20,984 0.01 16,968,302,222 10,223,384 9.863 2015-06-10
253 2015-06-11 1,015,555 -32,284 0.01 16,968,302,222 10,142,348 9.987 2015-06-09
254 2015-06-10 1,047,839 4,843 0.01 16,968,302,222 10,607,274 10.12 2015-06-08
255 2015-06-09 1,042,996 40,354 0.01 16,968,302,222 10,726,171 10.28 2015-06-05
256 2015-06-08 1,002,642 32,284 0.01 16,968,302,222 10,385,366 10.36 2015-06-04
257 2015-06-04 970,358 24,212 0.01 16,968,302,222 10,186,818 10.50 2015-06-02
258 2015-06-03 946,146 -94,614 0.01 16,968,302,222 9,964,810 10.53 2015-06-01
259 2015-04-22 1,040,760 -8,878 0.01 18,665,132,444 10,773,948 10.35 2015-04-20
260 2015-04-20 1,049,638 -3,552 0.01 18,665,132,444 11,149,255 10.62 2015-04-16
261 2015-04-13 1,053,190 41,869 0.01 18,665,132,444 11,103,782 10.54 2015-04-09
262 2015-04-10 1,011,321 7,102 0.01 18,665,132,444 10,400,425 10.28 2015-04-08
263 2015-03-23 1,004,219 5,327 0.01 18,665,132,444 9,999,009 9.957 2015-03-19
264 2015-03-20 998,892 -10,654 0.01 18,665,132,444 9,834,092 9.845 2015-03-18
265 2015-03-13 1,009,546 3,552 0.01 18,665,132,444 9,801,682 9.709 2015-03-11
266 2015-03-03 1,005,994 8,877 0.01 18,665,132,444 9,915,077 9.856 2015-02-27
267 2015-02-26 997,117 1,776 0.01 18,665,132,444 9,748,813 9.777 2015-02-24
268 2015-02-13 995,341 3,551 0.01 18,665,132,444 9,731,449 9.777 2015-02-11
269 2015-02-10 991,790 -1,980 0.01 18,665,132,444 9,741,361 9.822 2015-02-06
270 2015-02-09 993,770 -9,078 0.01 18,665,132,444 9,783,666 9.845 2015-02-05
271 2015-02-06 1,002,848 17,756 0.01 18,665,132,444 9,951,261 9.923 2015-02-04
272 2015-01-28 985,092 10,653 0.01 18,665,132,444 9,808,561 9.957 2015-01-26
273 2015-01-21 974,439 -3,551 0.01 18,665,132,444 9,823,320 10.08 2015-01-19
274 2015-01-14 977,990 3,551 0.01 18,665,132,444 9,649,827 9.867 2015-01-12
275 2015-01-02 974,439 -28,409 0.01 18,665,132,444 9,823,320 10.08 2014-12-29
276 2014-12-29 1,002,848 28,409 0.01 18,665,132,444 9,827,910 9.800 2014-12-22
277 2014-12-19 974,439 3,551 0.01 18,665,132,444 9,406,260 9.653 2014-12-17
278 2014-12-03 970,888 3,552 0.01 18,665,132,444 9,722,472 10.01 2014-12-01
279 2014-11-20 967,336 -5,327 0.01 18,665,132,444 10,002,254 10.34 2014-11-18
280 2014-11-19 972,663 -3,500 0.01 18,665,132,444 10,254,786 10.54 2014-11-17
281 2014-11-18 976,163 3,019 0.01 18,665,132,444 10,302,424 10.55 2014-11-14
282 2014-11-17 973,144 -9,766 0.01 18,665,132,444 10,139,187 10.42 2014-11-13
283 2014-11-14 982,910 -10,654 0.01 18,665,132,444 10,196,708 10.37 2014-11-12
284 2014-11-05 993,564 -7,102 0.01 18,665,132,444 10,173,102 10.24 2014-11-03
285 2014-10-17 1,000,666 -35,512 0.01 18,671,432,228 10,110,729 10.10 2014-10-15
286 2014-10-16 1,036,178 35,512 0.01 18,671,432,228 10,434,312 10.07 2014-10-14
287 2014-10-15 1,000,666 -7,102 0.01 18,671,432,228 9,986,647 9.980 2014-10-13
288 2014-10-14 1,007,768 -35,512 0.01 18,671,432,228 9,943,647 9.867 2014-10-10
289 2014-10-08 1,043,280 35,512 0.01 18,671,432,228 10,000,882 9.586 2014-10-06
290 2014-09-11 1,007,768 10,653 0.01 18,671,432,228 10,215,744 10.14 2014-09-08
291 2014-09-05 997,115 -3,551 0.01 18,671,432,228 10,220,429 10.25 2014-09-03
292 2014-08-28 1,000,666 3,551 0.01 18,671,432,228 10,290,849 10.28 2014-08-26
293 2014-08-22 997,115 -19,531 0.01 18,671,432,228 10,310,169 10.34 2014-08-20
294 2014-08-21 1,016,646 8,878 0.01 18,671,432,228 10,191,876 10.03 2014-08-19
295 2014-08-20 1,007,768 -3,551 0.01 18,671,432,228 9,887,212 9.811 2014-08-18
296 2014-08-12 1,011,319 7,102 0.01 18,671,432,228 9,762,262 9.653 2014-08-08
297 2014-08-05 1,004,217 -31,961 0.01 18,671,432,228 9,637,471 9.597 2014-08-01
298 2014-08-04 1,036,178 42,614 0.01 18,671,432,228 9,897,572 9.552 2014-07-31
299 2014-07-11 993,564 -39,063 0.01 18,671,432,228 9,356,392 9.417 2014-07-09
300 2014-07-07 1,032,627 -10,653 0.01 18,671,432,228 9,886,371 9.574 2014-07-03
301 2014-07-04 1,043,280 10,653 0.01 18,671,432,228 10,082,258 9.664 2014-07-02
302 2014-06-30 1,032,627 -21,484 0.01 18,671,432,228 9,817,185 9.507 2014-06-26
303 2014-06-26 1,054,111 7,102 0.01 18,671,432,228 9,902,319 9.394 2014-06-24
304 2014-06-25 1,047,009 176,089 0.01 18,671,432,228 9,741,372 9.304 2014-06-23
305 2014-06-24 870,920 -19,532 0.00 18,671,432,228 8,220,614 9.439 2014-06-20
306 2014-06-20 890,452 123,931 0.00 18,671,432,228 8,385,386 9.417 2014-06-18
307 2014-06-13 766,521 181,110 0.00 16,974,029,298 7,218,328 9.417 2014-06-11
308 2014-06-11 585,411 -476,346 0.00 16,974,029,298 5,532,134 9.450 2014-06-09
309 2014-06-10 1,061,757 -177,559 0.01 16,974,029,298 10,081,383 9.495 2014-06-06
310 2014-06-06 1,239,316 -123,931 0.01 16,974,029,298 12,068,459 9.738 2014-06-04
311 2014-06-03 1,363,247 1,953 0.01 18,671,432,228 13,177,146 9.666 2014-05-29
312 2014-05-28 1,361,294 -19,531 0.01 18,671,432,228 13,019,416 9.564 2014-05-26
313 2014-05-23 1,380,825 654,235 0.01 18,671,432,228 13,092,983 9.482 2014-05-21
314 2014-05-21 726,590 -31,250 0.00 18,671,432,228 6,807,422 9.369 2014-05-19
315 2014-05-16 757,840 -15,625 0.00 18,671,432,228 6,991,832 9.226 2014-05-14
316 2014-05-05 773,465 -7,813 0.00 18,671,432,228 7,080,299 9.154 2014-04-30
317 2014-05-02 781,278 -23,438 0.00 18,671,432,228 7,160,413 9.165 2014-04-29
318 2014-04-29 804,716 3,907 0.00 18,671,432,228 7,119,322 8.847 2014-04-25
319 2014-04-15 800,809 -11,719 0.00 18,671,432,228 7,306,581 9.124 2014-04-11
320 2014-04-11 812,528 -11,719 0.00 18,671,432,228 7,338,753 9.032 2014-04-09
321 2014-03-28 824,247 -19,532 0.00 18,671,432,228 6,988,790 8.479 2014-03-26
322 2014-03-25 843,779 39,063 0.00 18,671,432,228 6,886,080 8.161 2014-03-21
323 2014-03-24 804,716 -9,765 0.00 18,671,432,228 6,608,328 8.212 2014-03-20
324 2014-03-21 814,481 -3,907 0.00 18,671,432,228 6,813,948 8.366 2014-03-19
325 2014-03-07 818,388 3,907 0.00 18,671,432,228 6,930,110 8.468 2014-03-05
326 2014-03-04 814,481 5,859 0.00 18,671,432,228 6,972,772 8.561 2014-02-28
327 2014-02-28 808,622 3,906 0.00 18,671,432,228 6,847,411 8.468 2014-02-26
328 2014-02-20 804,716 3,907 0.00 18,671,432,228 6,617,180 8.223 2014-02-18
329 2014-02-17 800,809 -44,923 0.00 18,671,432,228 6,535,402 8.161 2014-02-13
330 2014-02-12 845,732 21,485 0.00 18,671,432,228 6,650,836 7.864 2014-02-10
331 2014-02-11 824,247 11,719 0.00 18,671,432,228 6,541,224 7.936 2014-02-07
332 2014-02-07 812,528 -29,297 0.00 18,671,432,228 6,489,661 7.987 2014-02-05
333 2014-02-05 841,825 62,500 0.00 18,671,432,228 6,956,842 8.264 2014-01-29
334 2014-01-28 779,325 19,532 0.00 18,671,432,228 6,583,738 8.448 2014-01-24
335 2014-01-27 759,793 11,719 0.00 18,671,432,228 6,605,640 8.694 2014-01-23
336 2014-01-23 748,074 5,859 0.00 18,671,432,228 6,511,236 8.704 2014-01-21
337 2014-01-16 742,215 11,719 0.00 18,671,432,228 6,490,670 8.745 2014-01-14
338 2014-01-09 730,496 3,906 0.00 18,671,432,228 6,455,393 8.837 2014-01-07
339 2014-01-03 726,590 -17,188 0.00 18,671,432,228 6,614,149 9.103 2013-12-30
340 2013-12-27 743,778 19,532 0.00 18,671,432,228 6,641,194 8.929 2013-12-20
341 2013-12-23 724,246 11,719 0.00 18,671,432,228 6,496,487 8.970 2013-12-19
342 2013-12-19 712,527 19,531 0.00 18,671,432,228 6,508,222 9.134 2013-12-17
343 2013-12-09 692,996 19,532 0.00 18,671,432,228 6,415,064 9.257 2013-12-05
344 2013-11-20 673,464 -11,719 0.00 18,671,432,228 6,268,603 9.308 2013-11-18
345 2013-11-15 685,183 11,719 0.00 18,671,432,228 6,286,554 9.175 2013-11-13
346 2013-09-17 673,464 -23,438 0.00 18,671,432,228 6,344,704 9.421 2013-09-13
347 2013-09-13 696,902 23,438 0.00 18,671,432,228 6,451,222 9.257 2013-09-11
348 2013-09-09 673,464 -7,813 0.00 18,671,432,228 6,392,520 9.492 2013-09-05
349 2013-09-06 681,277 7,813 0.00 18,671,432,228 6,376,071 9.359 2013-09-04
350 2013-09-05 673,464 -11,719 0.00 18,671,432,228 6,358,174 9.441 2013-09-03
351 2013-09-02 685,183 -68,360 0.00 18,671,432,228 6,314,647 9.216 2013-08-29
352 2013-08-30 753,543 21,484 0.00 18,671,432,228 6,921,292 9.185 2013-08-28
353 2013-08-29 732,059 44,923 0.00 18,671,432,228 6,866,713 9.380 2013-08-27
354 2013-08-28 687,136 3,906 0.00 18,671,432,228 6,501,681 9.462 2013-08-26
355 2013-08-26 683,230 72,266 0.00 18,671,432,228 6,506,399 9.523 2013-08-22
356 2013-08-05 610,964 -1,972 0.00 18,671,432,228 6,318,590 10.34 2013-08-01
357 2013-08-01 612,936 -237 0.00 18,671,432,228 6,251,334 10.20 2013-07-30
358 2013-07-29 613,173 -652 0.00 18,671,432,228 6,222,480 10.15 2013-07-25
359 2013-07-26 613,825 -1,064 0.00 18,671,432,228 6,222,344 10.14 2013-07-24
360 2013-07-25 614,889 3,925 0.00 18,671,432,228 6,208,534 10.10 2013-07-23
361 2013-07-18 610,964 -5,859 0.00 18,671,432,228 6,043,656 9.892 2013-07-16
362 2013-07-10 616,823 5,859 0.00 18,671,432,228 6,038,080 9.789 2013-07-08
363 2013-06-25 610,964 1,954 0.00 18,671,432,228 5,774,221 9.451 2013-06-21
364 2013-06-24 609,010 61,934 0.00 18,671,432,228 5,755,754 9.451 2013-06-20
365 2013-06-21 547,076 19,531 0.00 16,974,029,300 5,260,136 9.615 2013-06-19
366 2013-06-20 527,545 -39,063 0.00 16,974,029,300 5,153,587 9.769 2013-06-18
367 2013-06-17 566,608 9,766 0.00 16,974,029,300 5,297,218 9.349 2013-06-13
368 2013-06-14 556,842 -33,203 0.00 16,974,029,300 5,348,467 9.605 2013-06-11
369 2013-06-13 590,045 39,063 0.00 16,974,029,300 5,758,249 9.759 2013-06-10
370 2013-06-11 550,982 29,297 0.00 16,974,029,300 5,354,443 9.718 2013-06-07
371 2013-06-10 521,685 19,531 0.00 16,974,029,300 5,245,021 10.05 2013-06-06
372 2013-06-07 502,154 -28,731 0.00 16,974,029,300 5,118,456 10.19 2013-06-05
373 2013-06-03 530,885 2,149 0.00 18,671,432,230 5,436,262 10.24 2013-05-30
374 2013-05-10 528,736 -4,297 0.00 18,671,432,230 5,721,981 10.82 2013-05-08
375 2013-05-09 533,033 4,297 0.00 18,671,432,230 5,718,911 10.73 2013-05-07
376 2013-04-24 528,736 -4,297 0.00 18,671,432,230 5,746,303 10.87 2013-04-22
377 2013-04-09 533,033 2,148 0.00 18,671,432,230 5,557,402 10.43 2013-04-05
378 2013-04-08 530,885 -10,781 0.00 18,671,432,230 5,683,124 10.71 2013-04-03
379 2013-04-05 541,666 10,781 0.00 18,671,432,230 5,773,618 10.66 2013-04-02
380 2013-03-15 530,885 -4,297 0.00 18,671,432,230 5,424,052 10.22 2013-03-13
381 2013-03-13 535,182 -10,379 0.00 18,671,432,230 5,567,498 10.40 2013-03-11
382 2013-03-11 545,561 -4,297 0.00 18,671,432,230 5,599,093 10.26 2013-03-07
383 2013-02-28 549,858 4,297 0.00 18,671,432,230 5,502,429 10.01 2013-02-26
384 2013-02-08 545,561 17,188 0.00 18,671,432,230 5,510,166 10.10 2013-02-06
385 2013-01-21 528,373 -430 0.00 18,671,432,230 5,226,137 9.891 2013-01-17
386 2012-12-28 528,803 4,297 0.00 18,671,432,230 5,156,358 9.751 2012-12-21
387 2012-12-06 524,506 4,297 0.00 18,671,432,230 5,139,110 9.798 2012-12-04
388 2012-10-25 520,209 -5,244 0.00 18,671,432,230 4,842,626 9.309 2012-10-22
389 2012-10-12 525,453 5,244 0.00 18,671,432,230 4,928,224 9.379 2012-10-10
390 2012-10-10 520,209 -33,907 0.00 18,671,432,230 4,813,494 9.253 2012-10-08
391 2012-10-09 554,116 33,907 0.00 18,671,432,230 5,086,231 9.179 2012-10-05
392 2012-10-08 520,209 -29,666 0.00 18,671,432,230 4,794,246 9.216 2012-10-04
393 2012-10-05 549,875 7,790 0.00 18,671,432,230 5,118,786 9.309 2012-10-03
394 2012-10-04 542,085 21,876 0.00 18,671,432,230 4,960,620 9.151 2012-09-28
395 2012-10-03 520,209 -4,297 0.00 18,671,432,230 4,735,983 9.104 2012-09-27
396 2012-09-24 524,506 -21,484 0.00 18,671,432,230 4,706,917 8.974 2012-09-20
397 2012-09-21 545,990 21,484 0.00 18,671,432,230 4,915,002 9.002 2012-09-19
398 2012-09-19 524,506 -2 0.00 18,671,432,230 4,633,486 8.834 2012-09-17
399 2012-09-18 524,508 -2,148 0.00 18,671,432,230 4,624,063 8.816 2012-09-14
400 2012-09-17 526,656 2,137 0.00 18,671,432,230 4,574,007 8.685 2012-09-13
401 2012-08-23 524,519 13 0.00 18,671,432,230 4,506,667 8.592 2012-08-21
402 2012-08-03 524,506 -4,297 0.00 18,671,432,230 4,360,218 8.313 2012-08-01
403 2012-06-27 528,803 -429 0.00 18,671,432,230 4,041,641 7.643 2012-06-25
404 2012-06-21 529,232 48,110 0.00 18,671,432,230 4,044,920 7.643 2012-06-19
405 2012-06-08 481,122 20,642 0.00 16,974,029,301 3,766,223 7.828 2012-06-06
406 2012-06-07 460,480 -46,048 0.00 16,974,029,301 3,588,981 7.794 2012-06-05
407 2012-06-01 506,528 4,727 0.00 18,671,432,231 3,905,331 7.710 2012-05-30
408 2012-05-25 501,801 10,380 0.00 18,671,432,231 3,889,961 7.752 2012-05-23
409 2012-05-15 491,421 2,363 0.00 18,671,432,231 3,988,373 8.116 2012-05-11
410 2012-04-10 489,058 -2,363 0.00 18,671,432,231 4,159,438 8.505 2012-04-03
411 2012-04-03 491,421 2,363 0.00 18,671,432,231 4,137,765 8.420 2012-03-30
412 2012-02-24 489,058 2,363 0.00 18,671,432,231 3,935,939 8.048 2012-02-22
413 2012-02-21 486,695 -23,633 0.00 18,671,432,231 3,896,480 8.006 2012-02-17
414 2011-12-02 510,328 23,633 0.00 18,671,432,231 3,835,115 7.515 2011-11-30
415 2011-11-09 486,695 -4,726 0.00 18,671,432,231 3,711,049 7.625 2011-11-07
416 2011-10-31 491,421 -23,633 0.00 18,671,432,231 3,638,973 7.405 2011-10-27
417 2011-10-11 515,054 23,633 0.00 18,671,432,231 3,704,783 7.193 2011-10-07
418 2011-10-10 491,421 4,726 0.00 18,671,432,231 3,534,791 7.193 2011-10-06
419 2011-10-04 486,695 -11,816 0.00 18,671,432,231 3,628,798 7.456 2011-09-30
420 2011-10-03 498,511 -11,817 0.00 18,671,432,231 3,686,987 7.396 2011-09-28
421 2011-09-30 510,328 23,633 0.00 18,671,432,231 3,899,927 7.642 2011-09-27
422 2011-09-27 486,695 -36,914 0.00 18,671,432,231 3,764,586 7.735 2011-09-23
423 2011-09-22 523,609 -23,634 0.00 18,671,432,231 4,120,803 7.870 2011-09-20
424 2011-09-21 547,243 23,634 0.00 18,671,432,231 4,279,440 7.820 2011-09-19
425 2011-09-12 523,609 -11,817 0.00 18,671,432,231 4,143,318 7.913 2011-09-08
426 2011-08-09 535,426 11,817 0.00 18,671,432,231 3,950,908 7.379 2011-08-05
427 2011-08-03 523,609 -4,727 0.00 18,671,432,231 4,152,219 7.930 2011-08-01
428 2011-07-29 528,336 -11,817 0.00 18,671,432,231 4,140,041 7.836 2011-07-27
429 2011-07-27 540,153 48,134 0.00 18,671,432,231 4,178,083 7.735 2011-07-25
430 2011-07-26 492,019 -2,363 0.00 18,671,432,231 3,834,796 7.794 2011-07-22
431 2011-06-22 494,382 4,726 0.00 18,671,432,231 3,602,067 7.286 2011-06-20
432 2011-06-15 489,656 -2,363 0.00 18,671,432,231 3,621,496 7.396 2011-06-13
433 2011-06-07 492,019 45,588 0.00 18,671,432,231 3,747,217 7.616 2011-06-02
434 2011-05-31 446,431 11,817 0.00 16,974,029,302 3,339,750 7.481 2011-05-27
435 2011-05-27 434,614 -11,817 0.00 16,974,029,302 3,233,094 7.439 2011-05-25
436 2011-05-26 446,431 -11,817 0.00 16,974,029,302 3,301,804 7.396 2011-05-24
437 2011-05-25 458,248 2,364 0.00 16,974,029,302 3,342,919 7.295 2011-05-23
438 2011-05-24 455,884 47,266 0.00 16,974,029,302 3,419,586 7.501 2011-05-20
439 2011-05-23 408,618 -40,862 0.00 16,974,029,302 3,071,173 7.516 2011-05-19
440 2011-05-17 449,480 -25,996 0.00 18,671,432,232 3,378,292 7.516 2011-05-13
441 2011-05-12 475,476 -5,200 0.00 18,671,432,232 3,562,742 7.493 2011-05-09
442 2011-05-11 480,676 5,200 0.00 18,671,432,232 3,561,328 7.409 2011-05-06
443 2011-05-05 475,476 -29,142 0.00 18,671,432,232 3,544,674 7.455 2011-05-03
444 2011-04-28 504,618 -38,995 0.00 18,671,432,232 3,703,392 7.339 2011-04-26
445 2011-04-20 543,613 -5,199 0.00 18,671,432,232 4,018,931 7.393 2011-04-18
446 2011-04-11 548,812 -12,998 0.00 18,671,432,232 4,032,122 7.347 2011-04-07
447 2011-04-07 561,810 -25,997 0.00 18,671,432,232 4,110,202 7.316 2011-04-04
448 2011-04-06 587,807 -25,996 0.00 18,671,432,232 4,269,242 7.263 2011-04-01
449 2011-04-04 613,803 5,199 0.00 18,671,432,232 4,405,878 7.178 2011-03-31
450 2011-04-01 608,604 -7,799 0.00 18,671,432,232 4,410,553 7.247 2011-03-30
451 2011-03-30 616,403 -5,199 0.00 18,671,432,232 4,419,610 7.170 2011-03-28
452 2011-03-22 621,602 -23,397 0.00 18,671,432,232 4,308,945 6.932 2011-03-18
453 2011-03-21 644,999 -103,985 0.00 18,671,432,232 4,485,968 6.955 2011-03-17
454 2011-03-18 748,984 93,587 0.00 18,671,432,232 5,191,957 6.932 2011-03-16
455 2011-03-01 655,397 -5,199 0.00 18,671,432,232 4,442,281 6.778 2011-02-25
456 2011-02-28 660,596 -7,799 0.00 18,671,432,232 4,396,266 6.655 2011-02-24
457 2011-02-25 668,395 7,799 0.00 18,671,432,232 4,515,008 6.755 2011-02-23
458 2011-02-18 660,596 25,996 0.00 18,671,432,232 4,451,756 6.739 2011-02-16
459 2011-02-17 634,600 -5,199 0.00 18,671,432,232 4,242,936 6.686 2011-02-15
460 2011-02-15 639,799 5,199 0.00 18,671,432,232 4,223,313 6.601 2011-02-11
461 2011-02-14 634,600 10,398 0.00 18,671,432,232 4,242,936 6.686 2011-02-10
462 2011-02-09 624,202 2,600 0.00 18,671,432,232 4,268,917 6.839 2011-02-07
463 2011-02-08 621,602 2,600 0.00 18,671,432,232 4,236,839 6.816 2011-02-01
464 2011-01-31 619,002 18,197 0.00 18,671,432,232 4,243,259 6.855 2011-01-27
465 2011-01-28 600,805 25,997 0.00 18,671,432,232 4,132,337 6.878 2011-01-26
466 2011-01-26 574,808 7,799 0.00 18,671,432,232 3,962,152 6.893 2011-01-24
467 2011-01-12 567,009 7,798 0.00 18,671,432,232 3,943,548 6.955 2011-01-10
468 2010-12-21 559,211 33,796 0.00 18,671,432,232 4,039,740 7.224 2010-12-17
469 2010-12-10 525,415 12,998 0.00 18,671,432,232 3,779,310 7.193 2010-12-08
470 2010-12-09 512,417 12,998 0.00 18,671,432,232 3,705,800 7.232 2010-12-07
471 2010-12-07 499,419 25,996 0.00 18,671,432,232 3,615,294 7.239 2010-12-03
472 2010-10-13 473,423 25,997 0.00 18,671,432,232 3,496,702 7.386 2010-10-11
473 2010-09-09 447,426 -5,199 0.00 18,671,432,232 3,359,722 7.509 2010-09-07
474 2010-08-23 452,625 5,199 0.00 18,671,432,232 3,255,732 7.193 2010-08-19
475 2010-08-04 447,426 -259,964 0.00 18,671,432,232 3,356,142 7.501 2010-08-02
476 2010-08-03 707,390 259,964 0.00 18,671,432,232 5,279,252 7.463 2010-07-30
477 2010-07-09 447,426 -5,719 0.00 18,671,432,232 3,428,625 7.663 2010-07-07
478 2010-06-24 453,145 -7,799 0.00 18,671,432,232 3,357,351 7.409 2010-06-22
479 2010-06-22 460,944 -520 0.00 18,671,432,232 3,351,063 7.270 2010-06-18
480 2010-06-03 461,464 -28,596 0.00 18,671,432,232 3,120,420 6.762 2010-06-01
481 2010-05-31 490,060 44,550 0.00 18,671,432,232 3,253,508 6.639 2010-05-27
482 2010-05-24 445,510 -15,598 0.00 16,974,029,302 2,961,305 6.647 2010-05-19
483 2010-05-20 461,108 7,799 0.00 16,974,029,302 3,075,590 6.670 2010-05-18
484 2010-05-18 453,309 7,799 0.00 16,974,029,302 3,089,754 6.816 2010-05-14
485 2010-05-17 445,510 -36,395 0.00 16,974,029,302 3,072,237 6.896 2010-05-13
486 2010-05-14 481,905 -48,191 0.00 16,974,029,302 3,198,403 6.637 2010-05-12
487 2010-05-07 530,096 20,018 0.00 18,671,432,233 3,466,298 6.539 2010-05-05
488 2010-05-06 510,078 28,596 0.00 18,671,432,233 3,360,394 6.588 2010-05-04
489 2010-05-04 481,482 11,438 0.00 18,671,432,233 3,198,966 6.644 2010-04-30
490 2010-05-03 470,044 28,596 0.00 18,671,432,233 3,116,392 6.630 2010-04-29
491 2010-04-29 441,448 5,719 0.00 18,671,432,233 3,072,037 6.959 2010-04-27
492 2010-04-14 435,729 -14,298 0.00 18,671,432,233 3,199,994 7.344 2010-04-12
493 2010-04-13 450,027 -2,859 0.00 18,671,432,233 3,249,645 7.221 2010-04-09
494 2010-04-09 452,886 -14,298 0.00 18,671,432,233 3,145,293 6.945 2010-04-07
495 2010-04-08 467,184 28,596 0.00 18,671,432,233 3,234,782 6.924 2010-04-01
496 2010-04-01 438,588 -57,192 0.00 18,671,432,233 2,929,329 6.679 2010-03-30
497 2010-03-31 495,780 57,192 0.00 18,671,432,233 3,321,726 6.700 2010-03-29
498 2010-03-08 438,588 -11,439 0.00 18,671,432,233 2,767,052 6.309 2010-03-04
499 2010-02-01 450,027 5,719 0.00 18,671,432,233 2,713,213 6.029 2010-01-28
500 2010-01-29 444,308 8,579 0.00 18,671,432,233 2,706,724 6.092 2010-01-27
501 2010-01-27 435,729 -8,579 0.00 18,671,432,233 2,776,465 6.372 2010-01-25
502 2010-01-26 444,308 8,579 0.00 18,671,432,233 2,768,927 6.232 2010-01-22
503 2009-12-14 435,729 -28,596 0.00 18,671,432,233 2,876,683 6.602 2009-12-10
504 2009-11-17 464,325 -1,201 0.00 18,671,432,233 3,023,220 6.511 2009-11-13
505 2009-11-04 465,526 14,298 0.00 18,671,432,233 3,004,970 6.455 2009-11-02
506 2009-10-28 451,228 -5,719 0.00 18,680,934,687 3,070,607 6.805 2009-10-23
507 2009-10-16 456,947 -5,719 0.00 18,680,934,687 3,157,504 6.910 2009-10-14
508 2009-09-16 462,666 -2,860 0.00 18,720,114,081 3,073,953 6.644 2009-09-14
509 2009-09-03 465,526 -14,298 0.00 18,733,293,982 2,822,950 6.064 2009-09-01
510 2009-08-18 479,824 -57,192 0.00 18,740,400,091 2,859,271 5.959 2009-08-14
511 2009-08-14 537,016 57,192 0.00 18,740,400,091 3,151,210 5.868 2009-08-12
512 2009-08-03 479,824 -14,298 0.00 18,740,400,091 2,892,859 6.029 2009-07-30
513 2009-07-30 494,122 14,298 0.00 18,741,172,183 2,889,131 5.847 2009-07-28
514 2009-07-29 479,824 14,298 0.00 18,741,172,183 2,802,172 5.840 2009-07-27
515 2009-07-27 465,526 -5,719 0.00 18,741,172,183 2,813,174 6.043 2009-07-23
516 2009-07-21 471,245 -7,607 0.00 18,759,648,066 2,781,759 5.903 2009-07-17
517 2009-07-20 478,852 -972 0.00 18,759,648,066 2,803,200 5.854 2009-07-16
518 2009-07-17 479,824 14,298 0.00 18,759,648,066 2,812,248 5.861 2009-07-15
519 2009-07-03 465,526 -3,431 0.00 18,762,301,776 2,653,498 5.700 2009-06-30
520 2009-05-19 468,957 -8,579 0.00 18,887,612,354 2,551,595 5.441 2009-05-15
521 2009-04-21 477,536 -11,439 0.00 19,018,090,231 2,261,133 4.735 2009-04-17
522 2009-04-09 488,975 -14,298 0.00 19,026,603,263 2,219,458 4.539 2009-04-07
523 2009-04-07 503,273 5,720 0.00 19,026,603,263 2,161,054 4.294 2009-04-03
524 2009-03-24 497,553 5,719 0.00 19,060,955,651 1,955,881 3.931 2009-03-20
525 2009-01-29 491,834 -14,298 0.00 19,060,955,651 2,098,164 4.266 2009-01-22
526 2009-01-09 506,132 -11,439 0.00 19,060,955,651 2,113,101 4.175 2009-01-07
527 2008-12-23 517,571 11,439 0.00 19,060,955,651 2,186,220 4.224 2008-12-19
528 2008-12-22 506,132 -5,719 0.00 19,060,955,651 2,194,588 4.336 2008-12-18
529 2008-12-19 511,851 5,719 0.00 19,060,955,651 2,233,718 4.364 2008-12-17
530 2008-12-10 506,132 11,438 0.00 19,060,955,651 2,336,305 4.616 2008-12-08
531 2008-12-08 494,694 14,298 0.00 19,060,955,651 2,086,125 4.217 2008-12-04
532 2008-12-05 480,396 14,298 0.00 19,060,955,651 2,059,458 4.287 2008-12-03
533 2008-11-28 466,098 -14,298 0.00 19,060,955,651 2,226,550 4.777 2008-11-26
534 2008-11-25 480,396 -14,298 0.00 19,060,955,651 2,234,322 4.651 2008-11-21
535 2008-11-24 494,694 14,298 0.00 19,060,955,651 2,190,010 4.427 2008-11-20
536 2008-11-05 480,396 -14,298 0.00 19,060,955,651 2,301,577 4.791 2008-11-03
537 2008-10-30 494,694 -14,298 0.00 19,060,955,651 1,972,345 3.987 2008-10-28
538 2008-10-29 508,992 28,596 0.00 19,060,955,651 1,671,530 3.284 2008-10-27
539 2008-10-23 480,396 -28,596 0.00 19,060,955,651 2,220,871 4.623 2008-10-21
540 2008-10-21 508,992 -25,736 0.00 19,060,955,651 2,345,944 4.609 2008-10-17
541 2008-10-20 534,728 34,315 0.00 19,060,955,651 2,599,313 4.861 2008-10-16
542 2008-10-15 500,413 -2,860 0.00 19,060,955,651 2,719,244 5.434 2008-10-13
543 2008-10-14 503,273 8,579 0.00 19,060,955,651 2,569,712 5.106 2008-10-10
544 2008-10-10 494,694 -28,596 0.00 19,060,955,651 2,663,927 5.385 2008-10-08
545 2008-09-25 523,290 -8,579 0.00 19,060,955,651 3,184,220 6.085 2008-09-23
546 2008-09-24 531,869 -1,429 0.00 19,060,955,651 3,292,269 6.190 2008-09-22
547 2008-09-22 533,298 -14,298 0.00 19,060,955,651 3,360,844 6.302 2008-09-18
548 2008-09-18 547,596 -65,771 0.00 19,060,955,651 3,458,616 6.316 2008-09-16
549 2008-09-16 613,367 -11,439 0.00 19,060,955,651 3,924,935 6.399 2008-09-11
550 2008-09-12 624,806 -6,920 0.00 19,060,955,651 3,990,011 6.386 2008-09-10
551 2008-08-27 631,726 -14,870 0.00 19,060,955,651 3,910,384 6.190 2008-08-25
552 2008-08-14 646,596 -5,719 0.00 19,060,955,651 4,052,217 6.267 2008-08-12
553 2008-08-11 652,315 -11,438 0.00 19,060,955,651 3,909,976 5.994 2008-08-07
554 2008-08-08 663,753 12,010 0.00 19,060,955,651 3,950,658 5.952 2008-08-05
555 2008-08-05 651,743 -57,192 0.00 19,060,955,651 3,984,105 6.113 2008-08-01
556 2008-08-04 708,935 57,192 0.00 19,060,955,651 4,279,132 6.036 2008-07-31
557 2008-07-30 651,743 28,596 0.00 19,060,955,651 4,057,100 6.225 2008-07-28
558 2008-07-28 623,147 -3,146 0.00 19,060,955,651 3,857,280 6.190 2008-07-24
559 2008-07-22 626,293 -14,298 0.00 19,060,955,651 3,815,377 6.092 2008-07-18
560 2008-07-18 640,591 14,298 0.00 19,060,955,651 3,897,996 6.085 2008-07-16
561 2008-07-16 626,293 -28,596 0.00 19,060,955,651 3,876,754 6.190 2008-07-14
562 2008-07-14 654,889 11,439 0.00 19,060,955,651 4,081,268 6.232 2008-07-10
563 2008-07-07 643,450 -14,298 0.00 19,060,955,651 4,144,461 6.441 2008-07-03
564 2008-07-02 657,748 5,719 0.00 19,060,955,651 4,360,869 6.630 2008-06-27
565 2008-06-30 652,029 8,579 0.00 19,060,955,651 4,373,159 6.707 2008-06-26
566 2008-06-16 643,450 -11,439 0.00 19,060,955,651 4,356,157 6.770 2008-06-12
567 2008-06-13 654,889 -28,596 0.00 19,060,955,651 4,433,599 6.770 2008-06-11
568 2008-06-12 683,485 11,439 0.00 19,060,955,651 4,593,703 6.721 2008-06-10
569 2008-06-10 672,046 8,579 0.00 19,060,955,651 4,596,795 6.840 2008-06-05
570 2008-06-06 663,467 -14,298 0.00 19,060,955,651 4,552,047 6.861 2008-06-04
571 2008-06-03 677,765 14,298 0.00 19,060,955,651 4,555,259 6.721 2008-05-30
572 2008-06-02 663,467 17,157 0.00 19,060,955,651 4,500,960 6.784 2008-05-29
573 2008-05-23 646,310 -5,719 0.00 19,060,955,651 4,416,236 6.833 2008-05-21
574 2008-05-20 652,029 78,344 0.00 19,060,955,651 4,464,443 6.847 2008-05-16
575 2008-05-19 573,685 31,456 0.00 17,328,141,502 3,964,163 6.910 2008-05-15
576 2008-05-15 542,229 -60,052 0.00 17,328,141,502 3,792,350 6.994 2008-05-13
577 2008-05-13 602,281 -28,596 0.00 17,328,141,502 4,222,592 7.011 2008-05-08
578 2008-05-09 630,877 -12,467 0.00 17,328,141,502 4,377,025 6.938 2008-05-07
579 2008-05-08 643,344 5,719 0.00 17,328,141,502 4,589,616 7.134 2008-05-06
580 2008-05-07 637,625 54,332 0.00 17,328,141,502 4,648,924 7.291 2008-05-05
581 2008-05-05 583,293 -74,057 0.00 17,328,141,502 4,227,708 7.248 2008-04-30
582 2008-05-02 657,350 -629 0.00 19,060,955,653 4,796,026 7.296 2008-04-29
583 2008-04-30 657,979 629 0.00 19,060,955,653 4,727,579 7.185 2008-04-28
584 2008-04-29 657,350 -75,493 0.00 19,060,955,653 4,639,576 7.058 2008-04-25
585 2008-04-28 732,843 44,037 0.00 19,060,955,653 5,172,406 7.058 2008-04-24
586 2008-04-25 688,806 31,456 0.00 19,060,955,653 4,871,925 7.073 2008-04-23
587 2008-04-21 657,350 -31,456 0.00 19,060,955,653 4,535,058 6.899 2008-04-17
588 2008-04-18 688,806 31,456 0.00 19,060,955,653 4,730,031 6.867 2008-04-16
589 2008-04-16 657,350 9,437 0.00 19,060,955,653 4,471,952 6.803 2008-04-14
590 2008-04-15 647,913 -15,728 0.00 19,060,955,653 4,490,037 6.930 2008-04-11
591 2008-04-14 663,641 62,911 0.00 19,060,955,653 4,578,459 6.899 2008-04-10
592 2008-04-10 600,730 15,728 0.00 19,060,955,653 4,191,894 6.978 2008-04-08
593 2008-04-09 585,002 22,019 0.00 19,060,955,653 4,165,799 7.121 2008-04-07
594 2008-04-08 562,983 -15,728 0.00 19,060,955,653 4,143,555 7.360 2008-04-03
595 2008-04-07 578,711 15,728 0.00 19,060,955,653 4,250,054 7.344 2008-04-02
596 2008-03-06 562,983 62,911 0.00 19,060,955,653 4,089,509 7.264 2008-03-04
597 2008-02-29 500,072 -6,291 0.00 19,060,955,653 3,672,529 7.344 2008-02-27
598 2008-02-12 506,363 6,291 0.00 19,060,955,653 3,622,015 7.153 2008-02-05
599 2008-01-25 500,072 -31,141 0.00 19,060,955,653 3,433,994 6.867 2008-01-23
600 2008-01-24 531,213 31,141 0.00 19,060,955,653 3,520,880 6.628 2008-01-22
601 2008-01-09 500,072 3,146 0.00 19,060,955,653 3,728,037 7.455 2008-01-07
602 2008-01-08 496,926 -3,146 0.00 19,060,955,653 3,759,742 7.566 2008-01-04
603 2007-12-14 500,072 -62,911 0.00 19,060,955,653 3,624,522 7.248 2007-12-12
604 2007-12-11 562,983 -6,291 0.00 19,060,955,653 4,045,033 7.185 2007-12-07
605 2007-12-10 569,274 6,291 0.00 19,060,955,653 4,352,669 7.646 2007-12-06
606 2007-12-03 562,983 -37,747 0.00 19,060,955,653 4,161,007 7.391 2007-11-29
607 2007-11-28 600,730 -22,019 0.00 19,060,955,653 4,144,436 6.899 2007-11-26
608 2007-11-27 622,749 6,291 0.00 19,060,955,653 4,078,383 6.549 2007-11-23
609 2007-11-23 616,458 31,456 0.00 19,060,955,653 4,095,747 6.644 2007-11-21
610 2007-11-20 585,002 15,728 0.00 19,060,955,653 4,007,849 6.851 2007-11-16
611 2007-11-19 569,274 3,145 0.00 19,060,955,653 4,090,234 7.185 2007-11-15
612 2007-11-16 566,129 -3,145 0.00 19,060,955,653 4,256,724 7.519 2007-11-14
613 2007-11-15 569,274 -31,456 0.00 19,060,955,653 4,189,857 7.360 2007-11-13
614 2007-11-14 600,730 -220,818 0.00 19,060,955,653 4,344,479 7.232 2007-11-12
615 2007-11-13 821,548 -25,165 0.00 19,060,955,653 5,823,954 7.089 2007-11-09
616 2007-11-12 846,713 -15,728 0.00 19,060,955,653 5,814,378 6.867 2007-11-08
617 2007-11-09 862,441 -28,310 0.00 19,060,955,653 5,675,724 6.581 2007-11-07
618 2007-11-08 890,751 12,583 0.00 19,060,955,653 5,555,614 6.237 2007-11-06
619 2007-11-07 878,168 -36,165 0.00 19,060,955,653 5,555,291 6.326 2007-11-05
620 2007-11-05 914,333 -25,164 0.00 19,060,955,653 5,987,967 6.549 2007-11-01
621 2007-11-01 939,497 -31,456 0.00 19,060,955,653 6,211,954 6.612 2007-10-30
622 2007-10-31 970,953 -6,291 0.01 19,060,955,653 6,327,701 6.517 2007-10-29
623 2007-10-30 977,244 -59,766 0.01 19,060,955,653 6,045,231 6.186 2007-10-26
624 2007-10-29 1,037,010 62,911 0.01 19,060,955,653 6,290,503 6.066 2007-10-25
625 2007-10-18 974,099 25,165 0.01 19,060,955,653 5,927,392 6.085 2007-10-16
626 2007-10-12 948,934 9,437 0.00 19,060,955,653 5,846,382 6.161 2007-10-10
627 2007-10-10 939,497 -9,437 0.00 19,060,955,653 5,770,391 6.142 2007-10-08
628 2007-10-08 948,934 -38,061 0.00 19,060,955,653 5,997,263 6.320 2007-10-04
629 2007-10-05 986,995 -166,715 0.01 19,060,955,653 6,187,472 6.269 2007-10-03
630 2007-10-04 1,153,710 53,474 0.01 19,060,955,653 6,638,447 5.754 2007-10-02
631 2007-10-03 1,100,236 6,292 0.01 19,060,955,653 6,330,758 5.754 2007-09-28
632 2007-10-02 1,093,944 31,455 0.01 19,060,955,653 6,322,996 5.780 2007-09-27
633 2007-09-28 1,062,489 -31,455 0.01 19,060,955,653 6,107,187 5.748 2007-09-25
634 2007-09-21 1,093,944 -62,912 0.01 19,060,955,653 6,329,560 5.786 2007-09-19
635 2007-09-20 1,156,856 3,146 0.01 19,060,955,653 6,605,648 5.710 2007-09-18
636 2007-09-18 1,153,710 69,202 0.01 19,060,955,653 6,660,368 5.773 2007-09-14
637 2007-09-13 1,084,508 31,456 0.01 19,060,955,653 6,205,555 5.722 2007-09-11
638 2007-09-12 1,053,052 62,911 0.01 19,060,955,653 6,052,943 5.748 2007-09-10
639 2007-09-10 990,141 -48,756 0.01 19,060,955,653 5,747,769 5.805 2007-09-06
640 2007-09-07 1,038,897 31,456 0.01 19,060,955,653 5,971,580 5.748 2007-09-05
641 2007-08-29 1,007,441 -3,146 0.01 19,060,955,653 5,854,240 5.811 2007-08-27
642 2007-08-28 1,010,587 -25,479 0.01 19,060,955,653 5,738,113 5.678 2007-08-24
643 2007-08-27 1,036,066 -12,582 0.01 19,060,955,653 5,941,839 5.735 2007-08-23
644 2007-08-24 1,048,648 -9,437 0.01 19,060,955,653 5,920,667 5.646 2007-08-22
645 2007-08-23 1,058,085 -6,291 0.01 19,060,955,653 5,812,061 5.493 2007-08-21
646 2007-08-22 1,064,376 -15,728 0.01 19,060,955,653 5,785,948 5.436 2007-08-20
647 2007-08-21 1,080,104 28,310 0.01 19,060,955,653 5,850,923 5.417 2007-08-17
648 2007-08-17 1,051,794 15,728 0.01 19,060,955,653 5,878,477 5.589 2007-08-15
649 2007-08-15 1,036,066 -86,503 0.01 19,060,955,653 5,935,622 5.729 2007-08-13
650 2007-08-08 1,122,569 -34,601 0.01 19,060,955,653 6,423,340 5.722 2007-08-06
651 2007-08-07 1,157,170 15,728 0.01 19,060,955,653 6,621,327 5.722 2007-08-03
652 2007-08-06 1,141,442 -40,893 0.01 19,060,955,653 6,553,019 5.741 2007-08-02
653 2007-07-31 1,182,335 34,602 0.01 19,060,955,653 6,660,093 5.633 2007-07-27
654 2007-07-27 1,147,733 18,244 0.01 19,060,955,653 6,684,397 5.824 2007-07-25
655 2007-07-26 1,129,489 6,291 0.01 19,060,955,653 6,563,461 5.811 2007-07-24
656 2007-07-25 1,123,198 -15,728 0.01 19,060,955,653 6,648,209 5.919 2007-07-23
657 2007-07-23 1,138,926 -10,380 0.01 19,060,955,653 6,618,299 5.811 2007-07-19
658 2007-07-20 1,149,306 15,728 0.01 19,060,955,653 6,613,107 5.754 2007-07-18
659 2007-07-19 1,133,578 6,291 0.01 19,060,955,653 6,494,268 5.729 2007-07-17
660 2007-07-18 1,127,287 31,455 0.01 19,060,955,653 6,565,319 5.824 2007-07-16
661 2007-07-17 1,095,832 -59,765 0.01 19,060,955,653 6,605,675 6.028 2007-07-13
662 2007-07-16 1,155,597 -31,456 0.01 19,060,955,653 6,561,480 5.678 2007-07-12
663 2007-07-13 1,187,053 11,009 0.01 19,060,955,653 6,656,993 5.608 2007-07-11
664 2007-07-12 1,176,044 12,583 0.01 19,060,955,653 6,341,229 5.392 2007-07-10
665 2007-07-11 1,163,461 15,728 0.01 19,060,955,653 6,258,257 5.379 2007-07-09
666 2007-07-05 1,147,733 -40,893 0.01 19,060,955,653 6,071,508 5.290 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top