HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.530 2025-11-10
3 2025-03-25 55,014 10,000 0.00 18,659,870,098 363,643 6.610 2025-03-21
4 2025-02-25 45,014 15,244 0.00 18,659,870,098 272,785 6.060 2025-02-21
5 2025-02-21 29,770 10,000 0.00 18,659,870,098 182,192 6.120 2025-02-19
6 2024-06-12 19,770 -15,244 0.00 18,659,870,098 116,841 5.910 2024-06-07
7 2024-02-27 35,014 -10,000 0.00 18,659,870,098 211,485 6.040 2024-02-23
8 2024-02-05 45,014 -11,333 0.00 18,659,870,098 250,278 5.560 2024-02-01
9 2023-10-09 56,347 -100,000 0.00 18,659,870,098 301,456 5.350 2023-10-05
10 2023-07-10 156,347 10,000 0.00 18,659,870,098 1,027,200 6.570 2023-07-06
11 2022-10-17 146,347 45,000 0.00 18,659,870,098 973,208 6.650 2022-10-13
12 2022-10-14 101,347 5,000 0.00 18,659,870,098 687,133 6.780 2022-10-12
13 2022-07-27 96,347 -2,205 0.00 18,659,870,098 790,045 8.200 2022-07-25
14 2022-04-26 98,552 -4,410 0.00 18,659,870,098 883,026 8.960 2022-04-22
15 2022-04-08 102,962 -803 0.00 18,659,870,098 954,458 9.270 2022-04-06
16 2022-04-07 103,765 10,000 0.00 18,659,870,098 983,692 9.480 2022-04-04
17 2022-04-01 93,765 -50,000 0.00 18,659,870,098 896,393 9.560 2022-03-30
18 2022-03-30 143,765 -50,000 0.00 18,659,870,098 1,375,831 9.570 2022-03-28
19 2022-03-28 193,765 50,000 0.00 18,659,870,098 1,885,333 9.730 2022-03-24
20 2022-03-25 143,765 50,000 0.00 18,659,870,098 1,378,706 9.590 2022-03-23
21 2022-03-24 93,765 6,000 0.00 18,659,870,098 935,775 9.980 2022-03-22
22 2022-03-11 87,765 50,000 0.00 18,659,870,098 998,766 11.38 2022-03-09
23 2021-10-12 37,765 -500 0.00 18,659,870,098 444,116 11.76 2021-10-08
24 2021-09-24 38,265 -2,205 0.00 18,659,870,098 463,007 12.10 2021-09-21
25 2021-09-23 40,470 -25,160 0.00 18,659,870,098 491,306 12.14 2021-09-20
26 2021-09-21 65,630 -10,500 0.00 18,659,870,098 807,249 12.30 2021-09-17
27 2021-09-15 76,130 -2,205 0.00 18,659,870,098 951,625 12.50 2021-09-13
28 2021-09-06 78,335 -2,668 0.00 18,659,870,098 976,054 12.46 2021-09-02
29 2021-07-30 81,003 -22,050 0.00 18,659,870,098 1,027,118 12.68 2021-07-28
30 2021-07-28 103,053 -50,000 0.00 18,659,870,098 1,296,407 12.58 2021-07-26
31 2021-07-26 153,053 -66,550 0.00 18,659,870,098 1,934,590 12.64 2021-07-22
32 2021-07-21 219,603 -15,076 0.00 18,659,870,098 2,718,685 12.38 2021-07-19
33 2021-07-05 234,679 -1,691 0.00 18,659,870,098 2,830,229 12.06 2021-06-30
34 2021-06-21 236,370 -20,478 0.00 18,659,870,098 2,878,987 12.18 2021-06-17
35 2021-06-08 256,848 -10,000 0.00 17,771,304,856 3,190,052 12.42 2021-06-04
36 2021-06-04 266,848 -13,342 0.00 17,771,304,856 3,425,795 12.84 2021-06-02
37 2021-05-11 280,190 -10,500 0.00 18,659,870,099 3,549,167 12.67 2021-05-07
38 2021-05-06 290,690 10,500 0.00 18,659,870,099 3,488,280 12.00 2021-05-04
39 2021-04-14 280,190 52,500 0.00 18,659,870,099 3,255,528 11.62 2021-04-12
40 2021-02-26 227,690 -11,550 0.00 18,659,870,099 2,541,476 11.16 2021-02-24
41 2021-02-18 239,240 -31,885 0.00 18,659,870,099 2,538,336 10.61 2021-02-16
42 2021-02-17 271,125 -10,500 0.00 18,659,870,099 2,814,549 10.38 2021-02-10
43 2021-02-10 281,625 8,400 0.00 18,659,870,099 2,928,900 10.40 2021-02-08
44 2021-02-09 273,225 42,385 0.00 18,659,870,099 2,836,349 10.38 2021-02-05
45 2021-02-05 230,840 10,500 0.00 18,659,870,099 2,409,508 10.44 2021-02-03
46 2021-01-22 220,340 1,050 0.00 18,659,870,099 2,341,994 10.63 2021-01-20
47 2021-01-21 219,290 5,250 0.00 18,659,870,099 2,359,999 10.76 2021-01-19
48 2021-01-12 214,040 6,300 0.00 18,659,870,099 2,364,714 11.05 2021-01-08
49 2021-01-08 207,740 -2,205 0.00 18,659,870,099 2,314,847 11.14 2021-01-06
50 2020-09-28 209,945 -10,500 0.00 18,659,870,099 2,227,516 10.61 2020-09-24
51 2020-09-02 220,445 -10,500 0.00 18,659,870,099 2,368,241 10.74 2020-08-31
52 2020-08-11 230,945 -10,500 0.00 18,659,870,099 2,406,216 10.42 2020-08-07
53 2020-08-07 241,445 -10,500 0.00 18,659,870,099 2,556,903 10.59 2020-08-05
54 2020-07-20 251,945 -21,000 0.00 18,659,870,099 2,730,580 10.84 2020-07-16
55 2020-07-16 272,945 21,000 0.00 18,659,870,099 2,984,108 10.93 2020-07-14
56 2020-07-13 251,945 52,500 0.00 18,659,870,099 2,840,932 11.28 2020-07-09
57 2020-06-26 199,445 63,000 0.00 18,659,870,099 2,321,141 11.64 2020-06-23
58 2020-06-23 136,445 6,497 0.00 18,659,870,099 1,587,947 11.64 2020-06-19
59 2020-06-09 129,948 -6,497 0.00 17,771,304,856 1,610,056 12.39 2020-06-05
60 2020-05-29 136,445 -1,213 0.00 18,659,870,099 1,591,494 11.66 2020-05-27
61 2020-05-28 137,658 -5,513 0.00 18,659,870,099 1,643,224 11.94 2020-05-26
62 2020-05-27 143,171 -6,615 0.00 18,659,870,099 1,659,638 11.59 2020-05-25
63 2020-05-08 149,786 -1,102 0.00 18,659,870,099 1,877,568 12.54 2020-05-06
64 2020-04-17 150,888 -5,513 0.00 18,659,870,099 1,973,464 13.08 2020-04-15
65 2020-04-08 156,401 1,103 0.00 18,659,870,099 1,940,624 12.41 2020-04-06
66 2020-03-25 155,298 3,307 0.00 18,659,870,099 1,684,673 10.85 2020-03-23
67 2020-03-24 151,991 1,103 0.00 18,659,870,099 1,839,091 12.10 2020-03-20
68 2020-03-23 150,888 5,512 0.00 18,659,870,099 1,995,343 13.22 2020-03-19
69 2020-03-20 145,376 5,513 0.00 18,659,870,099 1,917,219 13.19 2020-03-18
70 2020-03-17 139,863 25,357 0.00 18,659,870,099 1,864,793 13.33 2020-03-13
71 2020-03-16 114,506 2,205 0.00 18,659,870,099 1,555,793 13.59 2020-03-12
72 2020-03-12 112,301 4,410 0.00 18,659,870,099 1,542,117 13.73 2020-03-10
73 2020-02-03 107,891 2,205 0.00 18,659,870,099 1,458,147 13.52 2020-01-30
74 2020-01-14 105,686 2,205 0.00 18,659,870,099 1,464,702 13.86 2020-01-10
75 2020-01-13 103,481 3,308 0.00 18,659,870,099 1,436,109 13.88 2020-01-09
76 2019-10-30 100,173 -1,103 0.00 18,659,870,099 1,395,610 13.93 2019-10-28
77 2019-10-08 101,276 -4,410 0.00 18,659,870,099 1,412,800 13.95 2019-10-03
78 2019-09-30 105,686 1,103 0.00 18,659,870,099 1,468,613 13.90 2019-09-26
79 2019-09-17 104,583 -16,142 0.00 18,659,870,099 1,513,944 14.48 2019-09-13
80 2019-09-13 120,725 4,410 0.00 18,659,870,099 1,703,792 14.11 2019-09-11
81 2019-09-04 116,315 2,205 0.00 18,659,870,099 1,571,997 13.52 2019-09-02
82 2019-08-29 114,110 -6,670 0.00 18,659,870,099 1,598,111 14.01 2019-08-27
83 2019-08-27 120,780 11,025 0.00 18,659,870,099 1,735,246 14.37 2019-08-23
84 2019-08-23 109,755 1,103 0.00 18,659,870,099 1,612,740 14.69 2019-08-21
85 2019-06-24 108,652 -2,426 0.00 18,659,870,099 1,736,476 15.98 2019-06-20
86 2019-06-13 111,078 9,997 0.00 18,659,870,099 1,736,927 15.64 2019-06-11
87 2019-06-11 101,081 1,103 0.00 16,963,518,272 1,551,290 15.35 2019-06-06
88 2019-05-31 99,978 2,205 0.00 16,963,518,272 1,594,349 15.95 2019-05-29
89 2019-05-30 97,773 -9,777 0.00 16,963,518,272 1,541,489 15.77 2019-05-28
90 2019-05-29 107,550 -417 0.00 18,659,870,099 1,741,772 16.20 2019-05-27
91 2019-03-25 107,967 -9,767 0.00 18,659,870,099 1,638,075 15.17 2019-03-21
92 2018-10-04 117,734 -7,276 0.00 18,659,870,099 1,473,676 12.52 2018-10-02
93 2018-10-03 125,010 -4,851 0.00 18,659,870,099 1,601,878 12.81 2018-09-28
94 2018-09-27 129,861 12,127 0.00 18,659,870,099 1,664,039 12.81 2018-09-24
95 2018-09-18 117,734 1,213 0.00 18,659,870,099 1,543,610 13.11 2018-09-14
96 2018-08-28 116,521 6,064 0.00 18,659,870,099 1,504,636 12.91 2018-08-24
97 2018-08-27 110,457 6,063 0.00 18,659,870,099 1,433,621 12.98 2018-08-23
98 2018-06-22 104,394 9,490 0.00 18,659,870,099 1,282,585 12.29 2018-06-20
99 2018-06-08 94,904 -8,156 0.00 16,963,518,272 1,233,562 13.00 2018-06-06
100 2018-04-16 103,060 2,668 0.00 18,659,870,099 1,253,107 12.16 2018-04-12
101 2018-03-15 100,392 -26,681 0.00 18,659,870,099 1,196,572 11.92 2018-03-13
102 2017-12-22 127,073 6,671 0.00 18,659,870,099 1,445,964 11.38 2017-12-20
103 2017-10-10 120,402 26,680 0.00 18,659,870,099 1,332,128 11.06 2017-10-06
104 2017-07-14 93,722 -14,688 0.00 18,659,870,099 1,041,158 11.11 2017-07-12
105 2017-07-12 108,410 -5,905 0.00 18,659,870,099 1,189,691 10.97 2017-07-10
106 2017-07-04 114,315 14,687 0.00 18,659,870,099 1,257,922 11.00 2017-06-30
107 2017-06-23 99,628 9,057 0.00 18,659,870,099 1,097,801 11.02 2017-06-21
108 2017-06-09 90,571 -9,057 0.00 16,963,518,273 1,030,698 11.38 2017-06-07
109 2017-04-13 99,628 -5,870 0.00 18,661,337,528 1,064,525 10.69 2017-04-11
110 2017-04-11 105,498 -29,348 0.00 18,661,337,528 1,143,071 10.84 2017-04-07
111 2017-04-10 134,846 16,141 0.00 18,661,337,528 1,455,528 10.79 2017-04-06
112 2017-03-29 118,705 -14,527 0.00 18,661,337,528 1,250,557 10.54 2017-03-27
113 2017-03-27 133,232 -19,077 0.00 18,661,337,528 1,398,270 10.50 2017-03-23
114 2017-01-03 152,309 4,403 0.00 18,661,337,528 1,411,600 9.268 2016-12-29
115 2016-12-07 147,906 14,674 0.00 18,661,337,528 1,421,229 9.609 2016-12-05
116 2016-11-24 133,232 -24,248 0.00 18,661,337,528 1,303,808 9.786 2016-11-22
117 2016-11-22 157,480 24,248 0.00 18,661,337,528 1,560,312 9.908 2016-11-18
118 2016-11-14 133,232 5,870 0.00 18,661,337,528 1,376,420 10.33 2016-11-10
119 2016-10-12 127,362 -2,935 0.00 18,661,337,528 1,272,346 9.990 2016-10-07
120 2016-09-06 130,297 4,402 0.00 18,661,337,528 1,294,631 9.936 2016-09-02
121 2016-07-06 125,895 -23,479 0.00 18,661,337,528 1,232,008 9.786 2016-07-04
122 2016-07-05 149,374 -734 0.00 18,661,337,528 1,439,368 9.636 2016-06-30
123 2016-06-29 150,108 -14,674 0.00 18,661,337,528 1,405,461 9.363 2016-06-27
124 2016-06-28 164,782 27,881 0.00 18,661,337,528 1,506,931 9.145 2016-06-24
125 2016-06-24 136,901 12,178 0.00 18,661,337,528 1,259,489 9.200 2016-06-22
126 2016-06-16 124,723 2,935 0.00 16,964,852,299 1,137,224 9.118 2016-06-14
127 2016-06-10 121,788 -12,178 0.00 16,964,852,299 1,167,947 9.590 2016-06-07
128 2016-06-07 133,966 8,070 0.00 18,661,337,529 1,279,777 9.553 2016-06-03
129 2016-06-03 125,896 -4,842 0.00 18,661,337,529 1,169,952 9.293 2016-06-01
130 2016-06-01 130,738 16,142 0.00 18,661,337,529 1,202,005 9.194 2016-05-30
131 2016-05-23 114,596 8,070 0.00 18,661,337,529 1,015,206 8.859 2016-05-19
132 2016-04-14 106,526 -16,141 0.00 18,661,337,529 958,201 8.995 2016-04-12
133 2016-03-24 122,667 16,141 0.00 18,661,337,529 1,068,430 8.710 2016-03-22
134 2016-02-24 106,526 -4,842 0.00 18,661,337,529 935,831 8.785 2016-02-22
135 2016-02-22 111,368 4,842 0.00 18,661,337,529 956,206 8.586 2016-02-18
136 2016-02-03 106,526 -16,141 0.00 18,661,337,529 884,272 8.301 2016-02-01
137 2016-02-01 122,667 16,141 0.00 18,661,337,529 1,024,392 8.351 2016-01-28
138 2016-01-26 106,526 16,142 0.00 18,661,337,529 892,262 8.376 2016-01-22
139 2016-01-21 90,384 4,843 0.00 18,661,337,529 809,660 8.958 2016-01-19
140 2015-12-04 85,541 -6,457 0.00 18,661,337,529 823,503 9.627 2015-12-02
141 2015-12-02 91,998 6,457 0.00 18,661,337,529 867,449 9.429 2015-11-30
142 2015-11-24 85,541 -9,685 0.00 18,662,935,558 837,275 9.788 2015-11-20
143 2015-11-17 95,226 9,685 0.00 18,662,935,558 917,979 9.640 2015-11-13
144 2015-11-16 85,541 6,456 0.00 18,662,935,558 836,249 9.776 2015-11-12
145 2015-10-28 79,085 -75,866 0.00 18,662,935,558 782,942 9.900 2015-10-26
146 2015-10-07 154,951 -4,842 0.00 18,662,935,558 1,430,353 9.231 2015-10-05
147 2015-10-05 159,793 4,842 0.00 18,662,935,558 1,437,338 8.995 2015-09-30
148 2015-09-01 154,951 -16,141 0.00 18,662,935,558 1,401,532 9.045 2015-08-28
149 2015-08-31 171,092 8,070 0.00 18,662,935,558 1,579,350 9.231 2015-08-27
150 2015-08-10 163,022 8,071 0.00 18,662,935,558 1,599,735 9.813 2015-08-06
151 2015-07-13 154,951 -8,071 0.00 18,665,132,443 1,497,446 9.664 2015-07-09
152 2015-07-10 163,022 24,213 0.00 18,665,132,443 1,559,305 9.565 2015-07-08
153 2015-07-03 138,809 -10,742 0.00 18,665,132,443 1,398,223 10.07 2015-06-30
154 2015-06-24 149,551 -35,512 0.00 18,665,132,443 1,515,699 10.14 2015-06-22
155 2015-06-23 185,063 -1,614 0.00 18,665,132,443 1,848,224 9.987 2015-06-19
156 2015-06-17 186,677 31,203 0.00 18,665,132,443 1,829,621 9.801 2015-06-15
157 2015-06-16 155,474 -16,141 0.00 16,968,302,222 1,539,193 9.900 2015-06-12
158 2015-06-15 171,615 16,141 0.00 16,968,302,222 1,688,348 9.838 2015-06-11
159 2015-06-10 155,474 4,843 0.00 16,968,302,222 1,573,863 10.12 2015-06-08
160 2015-06-09 150,631 32,283 0.00 16,968,302,222 1,549,089 10.28 2015-06-05
161 2015-06-03 118,348 23,677 0.00 16,968,302,222 1,246,441 10.53 2015-06-01
162 2015-04-13 94,671 -23,438 0.00 18,665,132,444 998,116 10.54 2015-04-09
163 2015-03-06 118,109 -3,551 0.00 18,665,132,444 1,170,696 9.912 2015-03-04
164 2015-03-02 121,660 -22,054 0.00 18,665,132,444 1,201,757 9.878 2015-02-26
165 2015-02-11 143,714 -33,690 0.00 18,665,132,444 1,409,978 9.811 2015-02-09
166 2015-02-06 177,404 3,551 0.00 18,665,132,444 1,760,380 9.923 2015-02-04
167 2015-02-05 173,853 7,102 0.00 18,665,132,444 1,729,142 9.946 2015-02-03
168 2015-02-03 166,751 -7,102 0.00 18,665,132,444 1,671,679 10.03 2015-01-30
169 2015-01-28 173,853 3,551 0.00 18,665,132,444 1,731,054 9.957 2015-01-26
170 2015-01-23 170,302 7,102 0.00 18,665,132,444 1,691,950 9.935 2015-01-21
171 2015-01-16 163,200 6,677 0.00 18,665,132,444 1,612,090 9.878 2015-01-14
172 2015-01-06 156,523 7,102 0.00 18,665,132,444 1,565,543 10.00 2015-01-02
173 2015-01-02 149,421 -7,102 0.00 18,665,132,444 1,506,313 10.08 2014-12-29
174 2014-12-30 156,523 7,102 0.00 18,665,132,444 1,521,560 9.721 2014-12-23
175 2014-12-23 149,421 69,202 0.00 18,665,132,444 1,452,522 9.721 2014-12-19
176 2014-11-21 80,219 -26,741 0.00 18,665,132,444 823,127 10.26 2014-11-19
177 2014-11-20 106,960 26,741 0.00 18,665,132,444 1,105,966 10.34 2014-11-18
178 2014-11-12 80,219 -53,268 0.00 18,665,132,444 828,582 10.33 2014-11-10
179 2014-10-17 133,487 -17,898 0.00 18,671,432,228 1,348,753 10.10 2014-10-15
180 2014-10-15 151,385 -19,531 0.00 18,671,432,228 1,510,822 9.980 2014-10-13
181 2014-10-09 170,916 37,287 0.00 18,671,432,228 1,632,590 9.552 2014-10-07
182 2014-10-07 133,629 15,980 0.00 18,671,432,228 1,270,411 9.507 2014-10-03
183 2014-08-28 117,649 -19,531 0.00 18,671,432,228 1,209,902 10.28 2014-08-26
184 2014-08-27 137,180 -7,102 0.00 18,671,432,228 1,406,095 10.25 2014-08-25
185 2014-08-22 144,282 -71,024 0.00 18,671,432,228 1,491,876 10.34 2014-08-20
186 2014-07-21 215,306 -7,102 0.00 18,671,432,228 2,049,283 9.518 2014-07-17
187 2014-07-04 222,408 -19,532 0.00 18,671,432,228 2,149,351 9.664 2014-07-02
188 2014-06-20 241,940 53,955 0.00 18,671,432,228 2,278,349 9.417 2014-06-18
189 2014-06-17 187,985 31,961 0.00 16,974,029,298 1,782,850 9.484 2014-06-13
190 2014-06-11 156,024 7,102 0.00 16,974,029,298 1,474,427 9.450 2014-06-09
191 2014-06-06 148,922 -14,892 0.00 16,974,029,298 1,450,202 9.738 2014-06-04
192 2014-06-05 163,814 -78,126 0.00 18,671,432,228 1,591,944 9.718 2014-06-03
193 2014-05-20 241,940 -1,953 0.00 18,671,432,228 2,242,058 9.267 2014-05-16
194 2014-04-16 243,893 9,765 0.00 18,671,432,228 2,242,596 9.195 2014-04-14
195 2014-04-07 234,128 -19,531 0.00 18,671,432,228 2,061,731 8.806 2014-04-03
196 2014-04-04 253,659 -23,438 0.00 18,671,432,228 2,212,921 8.724 2014-04-02
197 2014-03-25 277,097 19,532 0.00 18,671,432,228 2,261,389 8.161 2014-03-21
198 2014-03-03 257,565 -15,625 0.00 18,671,432,228 2,220,725 8.622 2014-02-27
199 2014-02-10 273,190 -7,813 0.00 18,671,432,228 2,201,638 8.059 2014-02-06
200 2014-02-07 281,003 1,953 0.00 18,671,432,228 2,244,371 7.987 2014-02-05
201 2014-02-06 279,050 15,625 0.00 18,671,432,228 2,254,445 8.079 2014-02-04
202 2014-02-05 263,425 11,719 0.00 18,671,432,228 2,176,944 8.264 2014-01-29
203 2014-01-24 251,706 11,719 0.00 18,671,432,228 2,190,849 8.704 2014-01-22
204 2014-01-09 239,987 7,813 0.00 18,671,432,228 2,120,765 8.837 2014-01-07
205 2014-01-08 232,174 3,906 0.00 18,671,432,228 2,065,884 8.898 2014-01-06
206 2013-12-30 228,268 -7,813 0.00 18,671,432,228 2,045,281 8.960 2013-12-23
207 2013-12-27 236,081 7,813 0.00 18,671,432,228 2,107,967 8.929 2013-12-20
208 2013-12-20 228,268 15,625 0.00 18,671,432,228 2,077,924 9.103 2013-12-18
209 2013-12-16 212,643 3,906 0.00 18,671,432,228 1,953,126 9.185 2013-12-12
210 2013-10-31 208,737 19,532 0.00 18,671,432,228 1,925,808 9.226 2013-10-29
211 2013-10-18 189,205 3,906 0.00 18,671,432,228 1,770,770 9.359 2013-10-16
212 2013-09-27 185,299 -5,859 0.00 18,671,432,228 1,757,005 9.482 2013-09-25
213 2013-09-24 191,158 5,859 0.00 18,671,432,228 1,810,649 9.472 2013-09-19
214 2013-09-17 185,299 -19,531 0.00 18,671,432,228 1,745,702 9.421 2013-09-13
215 2013-09-13 204,830 39,063 0.00 18,671,432,228 1,896,111 9.257 2013-09-11
216 2013-09-12 165,767 9,765 0.00 18,671,432,228 1,549,756 9.349 2013-09-10
217 2013-09-11 156,002 9,766 0.00 18,671,432,228 1,461,583 9.369 2013-09-09
218 2013-09-04 146,236 -9,766 0.00 18,671,432,228 1,367,160 9.349 2013-09-02
219 2013-09-02 156,002 9,766 0.00 18,671,432,228 1,437,714 9.216 2013-08-29
220 2013-08-30 146,236 3,906 0.00 18,671,432,228 1,343,178 9.185 2013-08-28
221 2013-08-26 142,330 50,782 0.00 18,671,432,228 1,355,409 9.523 2013-08-22
222 2013-08-22 91,548 3,906 0.00 18,671,432,228 916,853 10.02 2013-08-20
223 2013-08-16 87,642 -39,062 0.00 18,671,432,228 908,672 10.37 2013-08-13
224 2013-08-07 126,704 -67,579 0.00 18,671,432,228 1,300,617 10.27 2013-08-05
225 2013-07-18 194,283 -11,719 0.00 18,671,432,228 1,921,847 9.892 2013-07-16
226 2013-07-09 206,002 -7,813 0.00 18,671,432,228 2,058,784 9.994 2013-07-05
227 2013-07-05 213,815 3,906 0.00 18,671,432,228 2,038,298 9.533 2013-07-03
228 2013-06-27 209,909 -25,976 0.00 18,671,432,228 2,001,062 9.533 2013-06-25
229 2013-06-25 235,885 7,812 0.00 18,671,432,228 2,229,349 9.451 2013-06-21
230 2013-06-24 228,073 12,743 0.00 18,671,432,228 2,155,518 9.451 2013-06-20
231 2013-06-18 215,330 3,906 0.00 16,974,029,300 2,046,281 9.503 2013-06-14
232 2013-06-14 211,424 19,531 0.00 16,974,029,300 2,030,728 9.605 2013-06-11
233 2013-06-13 191,893 3,907 0.00 16,974,029,300 1,872,684 9.759 2013-06-10
234 2013-06-11 187,986 60,547 0.00 16,974,029,300 1,826,848 9.718 2013-06-07
235 2013-06-07 127,439 21,632 0.00 16,974,029,300 1,298,986 10.19 2013-06-05
236 2013-06-03 105,807 10,742 0.00 18,671,432,230 1,083,464 10.24 2013-05-30
237 2013-05-30 95,065 23,633 0.00 18,671,432,230 1,019,952 10.73 2013-05-28
238 2013-04-18 71,432 15,039 0.00 18,671,432,230 748,107 10.47 2013-04-16
239 2013-04-15 56,393 -19,336 0.00 18,671,432,230 595,848 10.57 2013-04-11
240 2013-03-21 75,729 -4,297 0.00 18,671,432,230 796,593 10.52 2013-03-19
241 2013-03-13 80,026 3,620 0.00 18,671,432,230 832,510 10.40 2013-03-11
242 2013-02-19 76,406 -10,742 0.00 18,671,432,230 768,186 10.05 2013-02-15
243 2013-02-15 87,148 38,672 0.00 18,671,432,230 868,081 9.961 2013-02-08
244 2013-02-05 48,476 -17,187 0.00 18,671,432,230 499,788 10.31 2013-02-01
245 2013-01-28 65,663 -6,446 0.00 18,671,432,230 657,090 10.01 2013-01-24
246 2012-12-10 72,109 -21,484 0.00 18,671,432,230 718,278 9.961 2012-12-06
247 2012-12-05 93,593 -4,297 0.00 18,671,432,230 919,177 9.821 2012-12-03
248 2012-12-04 97,890 4,297 0.00 18,671,432,230 956,777 9.774 2012-11-30
249 2012-11-30 93,593 19,336 0.00 18,671,432,230 910,473 9.728 2012-11-28
250 2012-11-26 74,257 -23,633 0.00 18,671,432,230 711,976 9.588 2012-11-22
251 2012-11-21 97,890 -21,485 0.00 18,671,432,230 918,110 9.379 2012-11-19
252 2012-11-16 119,375 6,445 0.00 18,671,432,230 1,093,475 9.160 2012-11-14
253 2012-10-31 112,930 -8,593 0.00 18,671,432,230 1,074,868 9.518 2012-10-29
254 2012-10-22 121,523 -2,860 0.00 18,671,432,230 1,119,956 9.216 2012-10-18
255 2012-10-18 124,383 4,297 0.00 18,671,432,230 1,132,383 9.104 2012-10-16
256 2012-10-17 120,086 -57,063 0.00 18,671,432,230 1,099,988 9.160 2012-10-15
257 2012-10-15 177,149 61,360 0.00 18,671,432,230 1,653,154 9.332 2012-10-11
258 2012-10-10 115,789 21,484 0.00 18,671,432,230 1,071,396 9.253 2012-10-08
259 2012-10-04 94,305 -21,484 0.00 18,671,432,230 862,985 9.151 2012-09-28
260 2012-10-03 115,789 -8,594 0.00 18,671,432,230 1,054,143 9.104 2012-09-27
261 2012-09-21 124,383 -21,485 0.00 18,671,432,230 1,119,696 9.002 2012-09-19
262 2012-09-07 145,868 4,297 0.00 18,671,432,230 1,219,311 8.359 2012-09-05
263 2012-08-24 141,571 -23,633 0.00 18,671,432,230 1,208,450 8.536 2012-08-22
264 2012-08-21 165,204 -6,445 0.00 18,671,432,230 1,414,807 8.564 2012-08-17
265 2012-08-16 171,649 -21,485 0.00 18,671,432,230 1,465,196 8.536 2012-08-14
266 2012-08-02 193,134 -4,726 0.00 18,671,432,230 1,614,407 8.359 2012-07-31
267 2012-07-31 197,860 -14,180 0.00 18,671,432,230 1,622,650 8.201 2012-07-27
268 2012-07-30 212,040 -9,453 0.00 18,671,432,230 1,729,186 8.155 2012-07-26
269 2012-07-23 221,493 -1,075 0.00 18,671,432,230 1,837,063 8.294 2012-07-19
270 2012-06-21 222,568 21,210 0.00 18,671,432,230 1,701,087 7.643 2012-06-19
271 2012-06-18 201,358 -21,485 0.00 16,974,029,301 1,525,891 7.578 2012-06-14
272 2012-06-15 222,843 10,743 0.00 16,974,029,301 1,673,997 7.512 2012-06-13
273 2012-06-14 212,100 10,742 0.00 16,974,029,301 1,597,325 7.531 2012-06-12
274 2012-06-13 201,358 -6,445 0.00 16,974,029,301 1,531,328 7.605 2012-06-11
275 2012-06-12 207,803 6,445 0.00 16,974,029,301 1,561,016 7.512 2012-06-08
276 2012-06-11 201,358 -10,742 0.00 16,974,029,301 1,548,242 7.689 2012-06-07
277 2012-06-07 212,100 -21,210 0.00 16,974,029,301 1,653,107 7.794 2012-06-05
278 2012-06-06 233,310 9,453 0.00 18,671,432,231 1,802,553 7.726 2012-06-04
279 2012-06-05 223,857 -23,633 0.00 18,671,432,231 1,733,325 7.743 2012-06-01
280 2012-06-01 247,490 7,090 0.00 18,671,432,231 1,908,148 7.710 2012-05-30
281 2012-05-31 240,400 11,816 0.00 18,671,432,231 1,865,504 7.760 2012-05-29
282 2012-05-23 228,584 -23,633 0.00 18,671,432,231 1,768,097 7.735 2012-05-21
283 2012-05-22 252,217 7,090 0.00 18,671,432,231 1,927,442 7.642 2012-05-18
284 2012-05-21 245,127 56,719 0.00 18,671,432,231 1,887,723 7.701 2012-05-17
285 2012-05-18 188,408 23,634 0.00 18,671,432,231 1,462,046 7.760 2012-05-16
286 2012-05-16 164,774 4,726 0.00 18,671,432,231 1,306,658 7.930 2012-05-14
287 2012-05-15 160,048 4,727 0.00 18,671,432,231 1,298,950 8.116 2012-05-11
288 2012-04-26 155,321 23,633 0.00 18,671,432,231 1,313,084 8.454 2012-04-24
289 2012-04-18 131,688 -17,158 0.00 18,671,432,231 1,133,965 8.611 2012-04-16
290 2012-03-20 148,846 -7,090 0.00 18,671,432,231 1,244,501 8.361 2012-03-16
291 2012-03-01 155,936 -63,792 0.00 18,671,432,231 1,274,777 8.175 2012-02-28
292 2012-02-29 219,728 47,266 0.00 18,671,432,231 1,772,106 8.065 2012-02-27
293 2012-02-21 172,462 -7,090 0.00 18,671,432,231 1,380,731 8.006 2012-02-17
294 2012-01-31 179,552 -11,817 0.00 18,671,432,231 1,382,730 7.701 2012-01-27
295 2012-01-05 191,369 -7,090 0.00 18,671,432,231 1,457,466 7.616 2012-01-03
296 2011-12-12 198,459 -11,816 0.00 18,671,432,231 1,508,288 7.600 2011-12-08
297 2011-11-09 210,275 -47,266 0.00 18,671,432,231 1,603,347 7.625 2011-11-07
298 2011-11-04 257,541 -23,633 0.00 18,671,432,231 1,952,933 7.583 2011-11-02
299 2011-10-10 281,174 70,899 0.00 18,671,432,231 2,022,485 7.193 2011-10-06
300 2011-09-30 210,275 4,726 0.00 18,671,432,231 1,606,922 7.642 2011-09-27
301 2011-09-26 205,549 7,090 0.00 18,671,432,231 1,588,072 7.726 2011-09-22
302 2011-09-09 198,459 -4,726 0.00 18,671,432,231 1,556,911 7.845 2011-09-07
303 2011-09-01 203,185 -4,727 0.00 18,671,432,231 1,547,457 7.616 2011-08-30
304 2011-08-25 207,912 4,727 0.00 18,671,432,231 1,576,597 7.583 2011-08-23
305 2011-08-16 203,185 -12,998 0.00 18,671,432,231 1,489,143 7.329 2011-08-12
306 2011-08-12 216,183 -9,454 0.00 18,671,432,231 1,553,275 7.185 2011-08-10
307 2011-08-11 225,637 12,998 0.00 18,671,432,231 1,598,187 7.083 2011-08-09
308 2011-08-09 212,639 9,454 0.00 18,671,432,231 1,569,063 7.379 2011-08-05
309 2011-08-05 203,185 4,726 0.00 18,671,432,231 1,568,182 7.718 2011-08-03
310 2011-07-26 198,459 -4,726 0.00 18,671,432,231 1,546,789 7.794 2011-07-22
311 2011-07-06 203,185 -946 0.00 18,671,432,231 1,538,923 7.574 2011-07-04
312 2011-06-23 204,131 4,727 0.00 18,671,432,231 1,494,239 7.320 2011-06-21
313 2011-06-07 199,404 18,987 0.00 18,671,432,231 1,518,661 7.616 2011-06-02
314 2011-05-31 180,417 -9,453 0.00 16,974,029,302 1,349,700 7.481 2011-05-27
315 2011-05-23 189,870 -18,987 0.00 16,974,029,302 1,427,063 7.516 2011-05-19
316 2011-05-17 208,857 7,798 0.00 18,671,432,232 1,569,769 7.516 2011-05-13
317 2011-05-12 201,059 -5,199 0.00 18,671,432,232 1,506,535 7.493 2011-05-09
318 2011-05-09 206,258 -20,797 0.00 18,671,432,232 1,539,303 7.463 2011-05-05
319 2011-03-28 227,055 10,399 0.00 18,671,432,232 1,589,612 7.001 2011-03-24
320 2011-03-25 216,656 5,199 0.00 18,671,432,232 1,521,792 7.024 2011-03-23
321 2011-03-03 211,457 -25,996 0.00 18,671,432,232 1,444,674 6.832 2011-03-01
322 2011-02-23 237,453 -10,399 0.00 18,671,432,232 1,616,817 6.809 2011-02-21
323 2011-02-10 247,852 12,998 0.00 18,671,432,232 1,697,043 6.847 2011-02-08
324 2011-01-31 234,854 5,199 0.00 18,671,432,232 1,609,924 6.855 2011-01-27
325 2011-01-26 229,655 5,200 0.00 18,671,432,232 1,583,012 6.893 2011-01-24
326 2011-01-24 224,455 5,199 0.00 18,671,432,232 1,566,247 6.978 2011-01-20
327 2011-01-19 219,256 -12,998 0.00 18,671,432,232 1,521,417 6.939 2011-01-17
328 2011-01-10 232,254 5,199 0.00 18,671,432,232 1,627,868 7.009 2011-01-06
329 2011-01-04 227,055 -20,797 0.00 18,671,432,232 1,626,395 7.163 2010-12-30
330 2010-12-30 247,852 5,199 0.00 18,671,432,232 1,748,596 7.055 2010-12-28
331 2010-12-23 242,653 -259,963 0.00 18,671,432,232 1,752,925 7.224 2010-12-21
332 2010-12-17 502,616 25,996 0.00 18,671,432,232 3,619,338 7.201 2010-12-15
333 2010-12-13 476,620 5,199 0.00 18,671,432,232 3,435,954 7.209 2010-12-09
334 2010-12-07 471,421 -129,982 0.00 18,671,432,232 3,412,617 7.239 2010-12-03
335 2010-11-24 601,403 25,997 0.00 18,671,432,232 4,409,487 7.332 2010-11-22
336 2010-11-10 575,406 7,799 0.00 18,671,432,232 4,196,436 7.293 2010-11-08
337 2010-11-01 567,607 5,199 0.00 18,671,432,232 4,100,393 7.224 2010-10-28
338 2010-10-22 562,408 12,998 0.00 18,671,432,232 4,127,512 7.339 2010-10-20
339 2010-10-15 549,410 5,199 0.00 18,671,432,232 4,066,183 7.401 2010-10-13
340 2010-10-12 544,211 129,982 0.00 18,671,432,232 4,019,542 7.386 2010-10-08
341 2010-10-07 414,229 259,964 0.00 18,671,432,232 3,084,763 7.447 2010-10-05
342 2010-10-06 154,265 -129,982 0.00 18,671,432,232 1,154,828 7.486 2010-10-04
343 2010-09-06 284,247 -20,797 0.00 18,671,432,232 2,079,551 7.316 2010-09-02
344 2010-08-26 305,044 20,797 0.00 18,671,432,232 2,192,046 7.186 2010-08-24
345 2010-08-25 284,247 -129,982 0.00 18,671,432,232 2,079,551 7.316 2010-08-23
346 2010-08-23 414,229 129,982 0.00 18,671,432,232 2,979,549 7.193 2010-08-19
347 2010-08-06 284,247 129,982 0.00 18,671,432,232 2,129,863 7.493 2010-08-04
348 2010-07-28 154,265 -181,975 0.00 18,671,432,232 1,153,594 7.478 2010-07-26
349 2010-07-15 336,240 181,975 0.00 18,671,432,232 2,509,359 7.463 2010-07-13
350 2010-07-14 154,265 -33,795 0.00 18,671,432,232 1,172,568 7.601 2010-07-12
351 2010-07-07 188,060 -200,172 0.00 18,671,432,232 1,422,298 7.563 2010-07-05
352 2010-06-23 388,232 -14,298 0.00 18,671,432,232 2,867,482 7.386 2010-06-21
353 2010-06-21 402,530 127 0.00 18,671,432,232 2,873,662 7.139 2010-06-17
354 2010-06-17 402,403 -7,799 0.00 18,671,432,232 2,823,259 7.016 2010-06-14
355 2010-06-03 410,202 -15,598 0.00 18,671,432,232 2,773,786 6.762 2010-06-01
356 2010-05-31 425,800 38,709 0.00 18,671,432,232 2,826,886 6.639 2010-05-27
357 2010-05-28 387,091 15,598 0.00 16,974,029,302 2,525,382 6.524 2010-05-26
358 2010-05-27 371,493 -15,598 0.00 16,974,029,302 2,460,770 6.624 2010-05-25
359 2010-05-14 387,091 -38,709 0.00 16,974,029,302 2,569,123 6.637 2010-05-12
360 2010-05-06 425,800 142,980 0.00 18,671,432,233 2,805,170 6.588 2010-05-04
361 2010-05-03 282,820 8,579 0.00 18,671,432,233 1,875,097 6.630 2010-04-29
362 2010-04-30 274,241 14,298 0.00 18,671,432,233 1,871,969 6.826 2010-04-28
363 2010-04-08 259,943 -14,298 0.00 18,671,432,233 1,799,845 6.924 2010-04-01
364 2010-04-07 274,241 14,298 0.00 18,671,432,233 1,856,612 6.770 2010-03-31
365 2010-03-25 259,943 -2,860 0.00 18,671,432,233 1,741,618 6.700 2010-03-23
366 2010-03-22 262,803 -14,298 0.00 18,671,432,233 1,733,186 6.595 2010-03-18
367 2010-03-12 277,101 -8,579 0.00 18,671,432,233 1,804,205 6.511 2010-03-10
368 2010-02-09 285,680 8,579 0.00 18,671,432,233 1,622,377 5.679 2010-02-05
369 2010-01-29 277,101 2,860 0.00 18,671,432,233 1,688,099 6.092 2010-01-27
370 2010-01-28 274,241 -8,579 0.00 18,671,432,233 1,714,829 6.253 2010-01-26
371 2010-01-26 282,820 8,579 0.00 18,671,432,233 1,762,534 6.232 2010-01-22
372 2010-01-22 274,241 8,578 0.00 18,671,432,233 1,753,223 6.393 2010-01-20
373 2010-01-15 265,663 8,579 0.00 18,671,432,233 1,759,486 6.623 2010-01-13
374 2010-01-06 257,084 -8,579 0.00 18,671,432,233 1,765,653 6.868 2010-01-04
375 2009-12-14 265,663 -8,578 0.00 18,671,432,233 1,753,907 6.602 2009-12-10
376 2009-12-01 274,241 8,578 0.00 18,671,432,233 1,728,267 6.302 2009-11-27
377 2009-11-23 265,663 -8,578 0.00 18,671,432,233 1,735,311 6.532 2009-11-19
378 2009-11-04 274,241 8,578 0.00 18,671,432,233 1,770,226 6.455 2009-11-02
379 2009-11-03 265,663 65,771 0.00 18,671,432,233 1,742,749 6.560 2009-10-30
380 2009-10-27 199,892 8,579 0.00 18,680,934,687 1,340,676 6.707 2009-10-22
381 2009-10-15 191,313 -8,579 0.00 18,680,934,687 1,305,903 6.826 2009-10-13
382 2009-10-06 199,892 -2,859 0.00 18,680,934,687 1,353,269 6.770 2009-10-02
383 2009-09-25 202,751 14,298 0.00 18,693,737,121 1,376,882 6.791 2009-09-23
384 2009-09-22 188,453 8,578 0.00 18,716,825,540 1,262,635 6.700 2009-09-18
385 2009-09-11 179,875 -8,578 0.00 18,721,372,306 1,197,608 6.658 2009-09-09
386 2009-09-08 188,453 -17,158 0.00 18,730,319,997 1,207,230 6.406 2009-09-04
387 2009-09-07 205,611 -1,573 0.00 18,733,293,982 1,262,657 6.141 2009-09-03
388 2009-08-31 207,184 -11,438 0.00 18,733,293,982 1,230,259 5.938 2009-08-27
389 2009-08-21 218,622 11,438 0.00 18,740,400,091 1,267,570 5.798 2009-08-19
390 2009-08-19 207,184 8,579 0.00 18,740,400,091 1,202,703 5.805 2009-08-17
391 2009-07-27 198,605 -8,579 0.00 18,741,172,183 1,200,170 6.043 2009-07-23
392 2009-07-06 207,184 17,158 0.00 18,759,648,066 1,160,645 5.602 2009-07-02
393 2009-06-30 190,026 -8,579 0.00 18,762,301,776 1,107,091 5.826 2009-06-26
394 2009-06-29 198,605 -8,579 0.00 18,814,123,466 1,139,000 5.735 2009-06-25
395 2009-06-17 207,184 -28,596 0.00 18,814,123,466 1,144,692 5.525 2009-06-15
396 2009-05-22 235,780 28,596 0.00 18,887,612,354 1,276,277 5.413 2009-05-20
397 2009-05-05 207,184 -8,579 0.00 18,887,612,354 1,050,630 5.071 2009-04-30
398 2009-04-17 215,763 -14,298 0.00 19,018,090,231 1,024,658 4.749 2009-04-15
399 2009-03-23 230,061 8,579 0.00 19,060,955,651 896,318 3.896 2009-03-19
400 2009-03-20 221,482 14,298 0.00 19,060,955,651 883,049 3.987 2009-03-18
401 2009-03-19 207,184 -14,298 0.00 19,060,955,651 833,294 4.022 2009-03-17
402 2009-03-18 221,482 14,298 0.00 19,060,955,651 912,284 4.119 2009-03-16
403 2008-12-12 207,184 34,601 0.00 19,060,955,651 941,858 4.546 2008-12-10
404 2008-12-09 172,583 -2,859 0.00 19,060,955,651 739,863 4.287 2008-12-05
405 2008-12-05 175,442 2,859 0.00 19,060,955,651 752,120 4.287 2008-12-03
406 2008-10-30 172,583 -14,298 0.00 19,060,955,651 688,088 3.987 2008-10-28
407 2008-10-29 186,881 14,298 0.00 19,060,955,651 613,717 3.284 2008-10-27
408 2008-10-28 172,583 2,860 0.00 19,060,955,651 688,088 3.987 2008-10-24
409 2008-09-22 169,723 -25,165 0.00 19,060,955,651 1,069,594 6.302 2008-09-18
410 2008-09-19 194,888 25,165 0.00 19,060,955,651 1,226,820 6.295 2008-09-17
411 2008-07-09 169,723 140 0.00 19,060,955,651 1,095,562 6.455 2008-07-07
412 2008-07-08 169,583 -28,596 0.00 19,060,955,651 1,093,471 6.448 2008-07-04
413 2008-07-03 198,179 -8,579 0.00 19,060,955,651 1,284,794 6.483 2008-06-30
414 2008-07-02 206,758 8,579 0.00 19,060,955,651 1,370,806 6.630 2008-06-27
415 2008-06-23 198,179 -5,719 0.00 19,060,955,651 1,325,025 6.686 2008-06-19
416 2008-05-20 203,898 16,454 0.00 19,060,955,651 1,396,090 6.847 2008-05-16
417 2008-05-14 187,444 17,158 0.00 17,328,141,502 1,309,671 6.987 2008-05-09
418 2008-05-09 170,286 5,719 0.00 17,328,141,502 1,181,444 6.938 2008-05-07
419 2008-05-05 164,567 -16,457 0.00 17,328,141,502 1,192,782 7.248 2008-04-30
420 2008-04-28 181,024 -9,437 0.00 19,060,955,653 1,277,667 7.058 2008-04-24
421 2008-04-15 190,461 9,437 0.00 19,060,955,653 1,319,895 6.930 2008-04-11
422 2008-03-26 181,024 154 0.00 19,060,955,653 1,254,496 6.930 2008-03-20
423 2008-03-07 180,870 -1,481 0.00 19,060,955,653 1,310,946 7.248 2008-03-05
424 2008-02-05 182,351 -25,165 0.00 19,060,955,653 1,269,528 6.962 2008-02-01
425 2008-01-24 207,516 -6,291 0.00 19,060,955,653 1,375,416 6.628 2008-01-22
426 2007-12-27 213,807 -15,728 0.00 19,060,955,653 1,509,050 7.058 2007-12-20
427 2007-12-11 229,535 -6,291 0.00 19,060,955,653 1,649,209 7.185 2007-12-07
428 2007-12-05 235,826 -15,728 0.00 19,060,955,653 1,776,713 7.534 2007-12-03
429 2007-12-03 251,554 -40,892 0.00 19,060,955,653 1,859,236 7.391 2007-11-29
430 2007-11-20 292,446 3,146 0.00 19,060,955,653 2,003,548 6.851 2007-11-16
431 2007-11-13 289,300 -3,146 0.00 19,060,955,653 2,050,848 7.089 2007-11-09
432 2007-11-12 292,446 3,146 0.00 19,060,955,653 2,008,227 6.867 2007-11-08
433 2007-11-09 289,300 -169,861 0.00 19,060,955,653 1,903,883 6.581 2007-11-07
434 2007-11-06 459,161 -314,556 0.00 19,060,955,653 2,907,867 6.333 2007-11-02
435 2007-11-02 773,717 -6,291 0.00 19,060,955,653 5,104,211 6.597 2007-10-31
436 2007-11-01 780,008 6,291 0.00 19,060,955,653 5,157,413 6.612 2007-10-30
437 2007-10-31 773,717 -188,733 0.00 19,060,955,653 5,042,314 6.517 2007-10-29
438 2007-10-30 962,450 182,442 0.01 19,060,955,653 5,953,716 6.186 2007-10-26
439 2007-10-29 780,008 -15,728 0.00 19,060,955,653 4,731,529 6.066 2007-10-25
440 2007-10-25 795,736 -31,455 0.00 19,060,955,653 4,791,126 6.021 2007-10-23
441 2007-10-24 827,191 -62,912 0.00 19,060,955,653 4,944,121 5.977 2007-10-22
442 2007-10-15 890,103 -3,145 0.00 19,060,955,653 5,478,584 6.155 2007-10-11
443 2007-10-11 893,248 3,145 0.00 19,060,955,653 5,537,244 6.199 2007-10-09
444 2007-10-09 890,103 72,348 0.00 19,060,955,653 5,613,880 6.307 2007-10-05
445 2007-10-08 817,755 195,025 0.00 19,060,955,653 5,168,212 6.320 2007-10-04
446 2007-10-05 622,730 25,165 0.00 19,060,955,653 3,903,894 6.269 2007-10-03
447 2007-10-04 597,565 12,582 0.00 19,060,955,653 3,438,389 5.754 2007-10-02
448 2007-09-25 584,983 -31,456 0.00 19,060,955,653 3,395,826 5.805 2007-09-21
449 2007-09-21 616,439 -40,892 0.00 19,060,955,653 3,566,716 5.786 2007-09-19
450 2007-09-13 657,331 -6,291 0.00 19,060,955,653 3,761,248 5.722 2007-09-11
451 2007-09-12 663,622 6,291 0.00 19,060,955,653 3,814,499 5.748 2007-09-10
452 2007-09-11 657,331 -31,456 0.00 19,060,955,653 3,815,806 5.805 2007-09-07
453 2007-09-10 688,787 31,456 0.00 19,060,955,653 3,998,409 5.805 2007-09-06
454 2007-09-07 657,331 -1,258 0.00 19,060,955,653 3,778,339 5.748 2007-09-05
455 2007-08-31 658,589 -34,601 0.00 19,060,955,653 3,705,880 5.627 2007-08-29
456 2007-08-29 693,190 9,436 0.00 19,060,955,653 4,028,127 5.811 2007-08-27
457 2007-08-27 683,754 -18,873 0.00 19,060,955,653 3,921,329 5.735 2007-08-23
458 2007-08-24 702,627 6,291 0.00 19,060,955,653 3,967,032 5.646 2007-08-22
459 2007-08-21 696,336 12,582 0.00 19,060,955,653 3,772,052 5.417 2007-08-17
460 2007-08-20 683,754 -6,291 0.00 19,060,955,653 3,734,664 5.462 2007-08-16
461 2007-08-17 690,045 3,146 0.00 19,060,955,653 3,856,662 5.589 2007-08-15
462 2007-08-16 686,899 3,145 0.00 19,060,955,653 3,922,193 5.710 2007-08-14
463 2007-08-02 683,754 3,146 0.00 19,060,955,653 3,973,294 5.811 2007-07-31
464 2007-07-30 680,608 -18,874 0.00 19,060,955,653 3,912,135 5.748 2007-07-26
465 2007-07-20 699,482 2,517 0.00 19,060,955,653 4,024,819 5.754 2007-07-18
466 2007-07-19 696,965 -31,456 0.00 19,060,955,653 3,992,912 5.729 2007-07-17
467 2007-07-18 728,421 47,184 0.00 19,060,955,653 4,242,324 5.824 2007-07-16
468 2007-07-17 681,237 -15,728 0.00 19,060,955,653 4,106,497 6.028 2007-07-13
469 2007-07-11 696,965 -31,456 0.00 19,060,955,653 3,748,975 5.379 2007-07-09
470 2007-07-10 728,421 -28,310 0.00 19,060,955,653 3,899,966 5.354 2007-07-06
471 2007-07-09 756,731 31,456 0.00 19,060,955,653 4,041,700 5.341 2007-07-05
472 2007-07-06 725,275 -18,874 0.00 19,060,955,653 3,799,716 5.239 2007-07-04
473 2007-07-03 744,149 34,602 0.00 19,060,955,653 3,912,735 5.258 2007-06-28
474 2007-06-29 709,547 -6,292 0.00 19,060,955,653 3,730,798 5.258 2007-06-27
475 2007-06-27 715,839 -37,746 0.00 19,060,955,653 3,686,571 5.150 2007-06-25
476 2007-06-26 753,585 0.00 19,060,955,653 3,914,874 5.195 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top