HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.530 2025-11-10
3 2025-11-11 6,809,461 1,898 0.04 18,659,870,098 51,411,431 7.550 2025-11-07
4 2025-11-10 6,807,563 -10,000 0.04 18,659,870,098 50,920,571 7.480 2025-11-06
5 2025-11-07 6,817,563 -27,000 0.04 18,659,870,098 49,972,737 7.330 2025-11-05
6 2025-11-06 6,844,563 -814,679 0.04 18,659,870,098 49,759,973 7.270 2025-11-04
7 2025-11-05 7,659,242 812,679 0.04 18,659,870,098 55,299,727 7.220 2025-11-03
8 2025-10-31 6,846,563 -5,000 0.04 18,659,870,098 50,116,841 7.320 2025-10-28
9 2025-10-22 6,851,563 -30,022 0.04 18,659,870,098 49,947,894 7.290 2025-10-20
10 2025-10-21 6,881,585 25,425 0.04 18,659,870,098 49,685,044 7.220 2025-10-17
11 2025-10-20 6,856,160 -10,576 0.04 18,659,870,098 49,432,914 7.210 2025-10-16
12 2025-10-17 6,866,736 -30,000 0.04 18,659,870,098 48,959,828 7.130 2025-10-15
13 2025-10-16 6,896,736 -1,000 0.04 18,659,870,098 48,553,021 7.040 2025-10-14
14 2025-10-13 6,897,736 -54,000 0.04 18,659,870,098 47,180,514 6.840 2025-10-09
15 2025-10-10 6,951,736 50,000 0.04 18,659,870,098 47,132,770 6.780 2025-10-08
16 2025-10-08 6,901,736 -5,000 0.04 18,659,870,098 46,793,770 6.780 2025-10-03
17 2025-10-06 6,906,736 -27,000 0.04 18,659,870,098 46,896,737 6.790 2025-10-02
18 2025-10-03 6,933,736 2,000 0.04 18,659,870,098 46,872,055 6.760 2025-09-30
19 2025-09-29 6,931,736 27,000 0.04 18,659,870,098 46,927,853 6.770 2025-09-25
20 2025-09-24 6,904,736 5,000 0.04 18,659,870,098 46,814,110 6.780 2025-09-22
21 2025-09-22 6,899,736 5,000 0.04 18,659,870,098 48,229,155 6.990 2025-09-18
22 2025-09-18 6,894,736 2,000 0.04 18,659,870,098 48,607,889 7.050 2025-09-16
23 2025-09-16 6,892,736 -4,000 0.04 18,659,870,098 48,869,498 7.090 2025-09-12
24 2025-09-15 6,896,736 -41,008 0.04 18,659,870,098 49,104,760 7.120 2025-09-11
25 2025-09-11 6,937,744 1,466 0.04 18,659,870,098 48,564,208 7.000 2025-09-09
26 2025-09-10 6,936,278 -14,675 0.04 18,659,870,098 48,623,309 7.010 2025-09-08
27 2025-09-05 6,950,953 -13,466 0.04 18,659,870,098 47,544,519 6.840 2025-09-03
28 2025-09-03 6,964,419 -5,000 0.04 18,659,870,098 49,099,154 7.050 2025-09-01
29 2025-09-01 6,969,419 -6,000 0.04 18,659,870,098 49,064,710 7.040 2025-08-28
30 2025-08-29 6,975,419 10,000 0.04 18,659,870,098 48,827,933 7.000 2025-08-27
31 2025-08-26 6,965,419 -5,512 0.04 18,659,870,098 48,618,625 6.980 2025-08-22
32 2025-08-25 6,970,931 10,000 0.04 18,659,870,098 48,517,680 6.960 2025-08-21
33 2025-08-19 6,960,931 -80,000 0.04 18,659,870,098 49,631,438 7.130 2025-08-15
34 2025-08-13 7,040,931 -10,000 0.04 18,659,870,098 50,342,657 7.150 2025-08-11
35 2025-08-11 7,050,931 100,000 0.04 18,659,870,098 49,638,554 7.040 2025-08-07
36 2025-08-01 6,950,931 -8,000 0.04 18,659,870,098 49,490,629 7.120 2025-07-30
37 2025-07-31 6,958,931 -10,000 0.04 18,659,870,098 49,130,053 7.060 2025-07-29
38 2025-07-30 6,968,931 20,000 0.04 18,659,870,098 49,130,964 7.050 2025-07-28
39 2025-07-29 6,948,931 -9,000 0.04 18,659,870,098 48,295,070 6.950 2025-07-25
40 2025-07-28 6,957,931 5,000 0.04 18,659,870,098 48,635,938 6.990 2025-07-24
41 2025-07-23 6,952,931 30,000 0.04 18,659,870,098 47,488,519 6.830 2025-07-21
42 2025-07-17 6,922,931 -40,000 0.04 18,659,870,098 47,006,701 6.790 2025-07-15
43 2025-07-16 6,962,931 20,000 0.04 18,659,870,098 46,790,896 6.720 2025-07-14
44 2025-07-15 6,942,931 10,000 0.04 18,659,870,098 46,587,067 6.710 2025-07-11
45 2025-07-11 6,932,931 -17,000 0.04 18,659,870,098 46,103,991 6.650 2025-07-09
46 2025-07-10 6,949,931 -8,662 0.04 18,659,870,098 46,495,038 6.690 2025-07-08
47 2025-07-04 6,958,593 -10,000 0.04 18,659,870,098 46,344,229 6.660 2025-07-02
48 2025-07-02 6,968,593 18,000 0.04 18,659,870,098 46,341,143 6.650 2025-06-27
49 2025-06-30 6,950,593 -61,000 0.04 18,659,870,098 46,499,467 6.690 2025-06-26
50 2025-06-26 7,011,593 -6,485 0.04 18,659,870,098 46,697,209 6.660 2025-06-24
51 2025-06-24 7,018,078 -10,000 0.04 18,659,870,098 46,459,676 6.620 2025-06-20
52 2025-06-23 7,028,078 -34,410 0.04 18,659,870,098 46,455,596 6.610 2025-06-19
53 2025-06-20 7,062,488 60,000 0.04 18,659,870,098 46,894,920 6.640 2025-06-18
54 2025-06-17 7,002,488 -10,000 0.04 18,659,870,098 47,616,918 6.800 2025-06-13
55 2025-06-16 7,012,488 8,876 0.04 18,659,870,098 47,334,294 6.750 2025-06-12
56 2025-06-13 7,003,612 -1,000 0.04 18,659,870,098 47,484,489 6.780 2025-06-11
57 2025-06-12 7,004,612 13,604 0.04 18,659,870,098 47,141,039 6.730 2025-06-10
58 2025-06-11 6,991,008 10,000 0.04 18,659,870,098 46,979,574 6.720 2025-06-09
59 2025-06-09 6,981,008 -99,000 0.04 18,659,870,098 49,076,486 7.030 2025-06-05
60 2025-06-06 7,080,008 7,000 0.04 18,659,870,098 49,206,056 6.950 2025-06-04
61 2025-06-05 7,073,008 -10,000 0.04 18,659,870,098 49,723,246 7.030 2025-06-03
62 2025-06-04 7,083,008 3,000 0.04 18,659,870,098 49,085,245 6.930 2025-06-02
63 2025-06-03 7,080,008 10,000 0.04 18,659,870,098 48,852,055 6.900 2025-05-30
64 2025-05-29 7,070,008 30,000 0.04 18,659,870,098 49,136,556 6.950 2025-05-27
65 2025-05-23 7,040,008 19,000 0.04 18,659,870,098 49,068,856 6.970 2025-05-21
66 2025-05-21 7,021,008 -12,356 0.04 18,659,870,098 49,357,686 7.030 2025-05-19
67 2025-05-19 7,033,364 10,000 0.04 18,659,870,098 49,163,214 6.990 2025-05-15
68 2025-05-14 7,023,364 -10,883 0.04 18,659,870,098 49,936,118 7.110 2025-05-12
69 2025-05-13 7,034,247 -11,563 0.04 18,659,870,098 49,943,154 7.100 2025-05-09
70 2025-05-12 7,045,810 3,080 0.04 18,659,870,098 49,602,502 7.040 2025-05-08
71 2025-05-09 7,042,730 10,000 0.04 18,659,870,098 49,439,965 7.020 2025-05-07
72 2025-05-08 7,032,730 -7,693 0.04 18,659,870,098 50,073,038 7.120 2025-05-06
73 2025-05-07 7,040,423 11,563 0.04 18,659,870,098 49,494,174 7.030 2025-05-02
74 2025-05-02 7,028,860 -2,000 0.04 18,659,870,098 49,272,309 7.010 2025-04-29
75 2025-04-25 7,030,860 -8,000 0.04 18,659,870,098 49,286,329 7.010 2025-04-23
76 2025-04-24 7,038,860 -3,000 0.04 18,659,870,098 48,990,466 6.960 2025-04-22
77 2025-04-23 7,041,860 -20,000 0.04 18,659,870,098 48,588,834 6.900 2025-04-17
78 2025-04-22 7,061,860 -10,000 0.04 18,659,870,098 48,303,122 6.840 2025-04-16
79 2025-04-17 7,071,860 -17,924 0.04 18,659,870,098 47,664,336 6.740 2025-04-15
80 2025-04-16 7,089,784 -57,000 0.04 18,659,870,098 47,643,348 6.720 2025-04-14
81 2025-04-15 7,146,784 -10,000 0.04 18,659,870,098 47,168,774 6.600 2025-04-11
82 2025-04-14 7,156,784 -9,000 0.04 18,659,870,098 47,163,207 6.590 2025-04-10
83 2025-04-11 7,165,784 -10,000 0.04 18,659,870,098 46,434,280 6.480 2025-04-09
84 2025-04-10 7,175,784 -30,000 0.04 18,659,870,098 46,642,596 6.500 2025-04-08
85 2025-04-09 7,205,784 8,000 0.04 18,659,870,098 46,981,712 6.520 2025-04-07
86 2025-04-08 7,197,784 -25,995 0.04 18,659,870,098 49,664,710 6.900 2025-04-03
87 2025-04-03 7,223,779 -35,000 0.04 18,659,870,098 49,266,173 6.820 2025-04-01
88 2025-04-02 7,258,779 -23,159 0.04 18,659,870,098 48,561,232 6.690 2025-03-31
89 2025-04-01 7,281,938 1,159 0.04 18,659,870,098 48,716,165 6.690 2025-03-28
90 2025-03-31 7,280,779 5,966 0.04 18,659,870,098 48,271,565 6.630 2025-03-27
91 2025-03-27 7,274,813 1,000 0.04 18,659,870,098 48,086,514 6.610 2025-03-25
92 2025-03-26 7,273,813 -4,000 0.04 18,659,870,098 48,516,333 6.670 2025-03-24
93 2025-03-24 7,277,813 -5,000 0.04 18,659,870,098 48,688,569 6.690 2025-03-20
94 2025-03-21 7,282,813 12,000 0.04 18,659,870,098 47,993,738 6.590 2025-03-19
95 2025-03-20 7,270,813 20,000 0.04 18,659,870,098 47,042,160 6.470 2025-03-18
96 2025-03-14 7,250,813 -40,000 0.04 18,659,870,098 46,405,203 6.400 2025-03-12
97 2025-03-13 7,290,813 -15,000 0.04 18,659,870,098 45,713,398 6.270 2025-03-11
98 2025-03-12 7,305,813 10,000 0.04 18,659,870,098 45,807,448 6.270 2025-03-10
99 2025-03-11 7,295,813 -40,000 0.04 18,659,870,098 45,598,831 6.250 2025-03-07
100 2025-03-07 7,335,813 -20,000 0.04 18,659,870,098 45,922,189 6.260 2025-03-05
101 2025-03-06 7,355,813 -10,000 0.04 18,659,870,098 45,532,482 6.190 2025-03-04
102 2025-03-04 7,365,813 10,000 0.04 18,659,870,098 45,668,041 6.200 2025-02-28
103 2025-03-03 7,355,813 -6,295 0.04 18,659,870,098 45,753,157 6.220 2025-02-27
104 2025-02-28 7,362,108 -9,000 0.04 18,659,870,098 45,645,070 6.200 2025-02-26
105 2025-02-27 7,371,108 -11,000 0.04 18,659,870,098 45,111,181 6.120 2025-02-25
106 2025-02-26 7,382,108 -67,804 0.04 18,659,870,098 45,178,501 6.120 2025-02-24
107 2025-02-25 7,449,912 7,869 0.04 18,659,870,098 45,146,467 6.060 2025-02-21
108 2025-02-24 7,442,043 -3,307 0.04 18,659,870,098 45,098,781 6.060 2025-02-20
109 2025-02-21 7,445,350 -110,250 0.04 18,659,870,098 45,565,542 6.120 2025-02-19
110 2025-02-20 7,555,600 78,173 0.04 18,659,870,098 46,542,496 6.160 2025-02-18
111 2025-02-19 7,477,427 -13,638 0.04 18,659,870,098 45,612,305 6.100 2025-02-17
112 2025-02-18 7,491,065 -14,332 0.04 18,659,870,098 45,545,675 6.080 2025-02-14
113 2025-02-17 7,505,397 4,000 0.04 18,659,870,098 45,707,868 6.090 2025-02-13
114 2025-02-14 7,501,397 -53,075 0.04 18,659,870,098 45,308,438 6.040 2025-02-12
115 2025-02-12 7,554,472 -5,000 0.04 18,659,870,098 44,949,108 5.950 2025-02-10
116 2025-02-11 7,559,472 10,000 0.04 18,659,870,098 44,752,074 5.920 2025-02-07
117 2025-02-10 7,549,472 -120,000 0.04 18,659,870,098 45,447,821 6.020 2025-02-06
118 2025-01-27 7,669,472 10,000 0.04 18,659,870,098 45,403,274 5.920 2025-01-23
119 2025-01-24 7,659,472 -3,904 0.04 18,659,870,098 45,650,453 5.960 2025-01-22
120 2025-01-22 7,663,376 2,644 0.04 18,659,870,098 46,440,059 6.060 2025-01-20
121 2025-01-21 7,660,732 10,000 0.04 18,659,870,098 46,347,429 6.050 2025-01-17
122 2025-01-17 7,650,732 5,000 0.04 18,659,870,098 45,368,841 5.930 2025-01-15
123 2025-01-16 7,645,732 -10,000 0.04 18,659,870,098 45,492,105 5.950 2025-01-14
124 2025-01-15 7,655,732 5,494 0.04 18,659,870,098 45,168,819 5.900 2025-01-13
125 2025-01-14 7,650,238 -55,307 0.04 18,659,870,098 45,824,926 5.990 2025-01-10
126 2025-01-13 7,705,545 50,000 0.04 18,659,870,098 46,079,159 5.980 2025-01-09
127 2025-01-07 7,655,545 -3,770 0.04 18,659,870,098 46,928,491 6.130 2025-01-03
128 2025-01-03 7,659,315 8,000 0.04 18,659,870,098 47,411,160 6.190 2024-12-30
129 2024-12-27 7,651,315 5,000 0.04 18,659,870,098 46,443,482 6.070 2024-12-20
130 2024-12-19 7,646,315 -10,000 0.04 18,659,870,098 46,566,058 6.090 2024-12-17
131 2024-12-17 7,656,315 1,000 0.04 18,659,870,098 46,320,706 6.050 2024-12-13
132 2024-12-12 7,655,315 -5,000 0.04 18,659,870,098 45,778,784 5.980 2024-12-10
133 2024-12-09 7,660,315 -6,000 0.04 18,659,870,098 45,042,652 5.880 2024-12-05
134 2024-12-06 7,666,315 6,000 0.04 18,659,870,098 45,384,585 5.920 2024-12-04
135 2024-11-29 7,660,315 10,000 0.04 18,659,870,098 45,272,462 5.910 2024-11-27
136 2024-11-28 7,650,315 -60,000 0.04 18,659,870,098 45,136,859 5.900 2024-11-26
137 2024-11-27 7,710,315 -225,000 0.04 18,659,870,098 45,567,962 5.910 2024-11-25
138 2024-11-26 7,935,315 174,000 0.04 18,659,870,098 46,818,359 5.900 2024-11-22
139 2024-11-25 7,761,315 76,025 0.04 18,659,870,098 46,490,277 5.990 2024-11-21
140 2024-11-22 7,685,290 30,000 0.04 18,659,870,098 45,804,328 5.960 2024-11-20
141 2024-11-21 7,655,290 -80,131 0.04 18,659,870,098 45,855,187 5.990 2024-11-19
142 2024-11-20 7,735,421 110,000 0.04 18,659,870,098 46,103,109 5.960 2024-11-18
143 2024-11-12 7,625,421 -150,000 0.04 18,659,870,098 46,362,560 6.080 2024-11-08
144 2024-11-11 7,775,421 -260,000 0.04 18,659,870,098 47,507,822 6.110 2024-11-07
145 2024-11-08 8,035,421 120,000 0.04 18,659,870,098 48,614,297 6.050 2024-11-06
146 2024-11-06 7,915,421 -110,000 0.04 18,659,870,098 48,442,377 6.120 2024-11-04
147 2024-11-05 8,025,421 300,000 0.04 18,659,870,098 48,714,305 6.070 2024-11-01
148 2024-11-04 7,725,421 110,000 0.04 18,659,870,098 46,584,289 6.030 2024-10-31
149 2024-11-01 7,615,421 5,000 0.04 18,659,870,098 46,530,222 6.110 2024-10-30
150 2024-10-30 7,610,421 -10,000 0.04 18,659,870,098 46,651,881 6.130 2024-10-28
151 2024-10-25 7,620,421 14,000 0.04 18,659,870,098 46,484,568 6.100 2024-10-23
152 2024-10-24 7,606,421 5,000 0.04 18,659,870,098 46,551,297 6.120 2024-10-22
153 2024-10-23 7,601,421 -62,295 0.04 18,659,870,098 46,596,711 6.130 2024-10-21
154 2024-10-22 7,663,716 -100,000 0.04 18,659,870,098 47,515,039 6.200 2024-10-18
155 2024-10-17 7,763,716 20,000 0.04 18,659,870,098 47,281,030 6.090 2024-10-15
156 2024-10-16 7,743,716 -5,000 0.04 18,659,870,098 48,243,351 6.230 2024-10-14
157 2024-10-15 7,748,716 -2,000 0.04 18,659,870,098 48,119,526 6.210 2024-10-10
158 2024-10-14 7,750,716 -33,000 0.04 18,659,870,098 47,899,425 6.180 2024-10-09
159 2024-10-10 7,783,716 29,000 0.04 18,659,870,098 49,037,411 6.300 2024-10-08
160 2024-10-09 7,754,716 36,000 0.04 18,659,870,098 50,560,748 6.520 2024-10-07
161 2024-10-08 7,718,716 4,000 0.04 18,659,870,098 49,862,905 6.460 2024-10-04
162 2024-10-04 7,714,716 -24,882 0.04 18,659,870,098 50,454,243 6.540 2024-10-02
163 2024-10-03 7,739,598 8,532 0.04 18,659,870,098 49,533,427 6.400 2024-09-30
164 2024-10-02 7,731,066 -15,000 0.04 18,659,870,098 51,025,036 6.600 2024-09-27
165 2024-09-30 7,746,066 115,444 0.04 18,659,870,098 49,962,126 6.450 2024-09-26
166 2024-09-26 7,630,622 -6,000 0.04 18,659,870,098 49,599,043 6.500 2024-09-24
167 2024-09-25 7,636,622 25,727 0.04 18,659,870,098 48,568,916 6.360 2024-09-23
168 2024-09-24 7,610,895 77,845 0.04 18,659,870,098 48,405,292 6.360 2024-09-20
169 2024-09-23 7,533,050 -6,932 0.04 18,659,870,098 48,286,851 6.410 2024-09-19
170 2024-09-20 7,539,982 -20,000 0.04 18,659,870,098 48,783,684 6.470 2024-09-17
171 2024-09-19 7,559,982 39,471 0.04 18,659,870,098 47,703,486 6.310 2024-09-16
172 2024-09-17 7,520,511 1,000 0.04 18,659,870,098 46,777,578 6.220 2024-09-13
173 2024-09-13 7,519,511 18,282 0.04 18,659,870,098 45,568,237 6.060 2024-09-11
174 2024-09-12 7,501,229 7,000 0.04 18,659,870,098 45,982,534 6.130 2024-09-10
175 2024-09-05 7,494,229 10,000 0.04 18,659,870,098 46,389,278 6.190 2024-09-03
176 2024-09-04 7,484,229 20,000 0.04 18,659,870,098 47,000,958 6.280 2024-09-02
177 2024-09-03 7,464,229 -24,000 0.04 18,659,870,098 47,397,854 6.350 2024-08-30
178 2024-08-30 7,488,229 3,000 0.04 18,659,870,098 47,774,901 6.380 2024-08-28
179 2024-08-29 7,485,229 2,000 0.04 18,659,870,098 47,905,466 6.400 2024-08-27
180 2024-08-26 7,483,229 -3,000 0.04 18,659,870,098 47,294,007 6.320 2024-08-22
181 2024-08-23 7,486,229 21,000 0.04 18,659,870,098 47,163,243 6.300 2024-08-21
182 2024-08-21 7,465,229 16,000 0.04 18,659,870,098 48,001,422 6.430 2024-08-19
183 2024-08-20 7,449,229 6,000 0.04 18,659,870,098 48,419,989 6.500 2024-08-16
184 2024-08-16 7,443,229 -4,000 0.04 18,659,870,098 49,125,311 6.600 2024-08-14
185 2024-08-14 7,447,229 -40,000 0.04 18,659,870,098 49,300,656 6.620 2024-08-12
186 2024-08-13 7,487,229 -15,000 0.04 18,659,870,098 48,666,989 6.500 2024-08-09
187 2024-08-07 7,502,229 -31,000 0.04 18,659,870,098 48,689,466 6.490 2024-08-05
188 2024-08-06 7,533,229 29,000 0.04 18,659,870,098 48,664,659 6.460 2024-08-02
189 2024-08-05 7,504,229 -9,000 0.04 18,659,870,098 49,152,700 6.550 2024-08-01
190 2024-08-02 7,513,229 -3,000 0.04 18,659,870,098 47,859,269 6.370 2024-07-31
191 2024-07-31 7,516,229 -30,000 0.04 18,659,870,098 48,705,164 6.480 2024-07-29
192 2024-07-26 7,546,229 -743 0.04 18,659,870,098 47,239,394 6.260 2024-07-24
193 2024-07-25 7,546,972 20,000 0.04 18,659,870,098 47,017,636 6.230 2024-07-23
194 2024-07-24 7,526,972 -30,000 0.04 18,659,870,098 47,946,812 6.370 2024-07-22
195 2024-07-18 7,556,972 -15,000 0.04 18,659,870,098 47,382,214 6.270 2024-07-16
196 2024-07-17 7,571,972 -4,000 0.04 18,659,870,098 48,612,060 6.420 2024-07-15
197 2024-07-16 7,575,972 -14,000 0.04 18,659,870,098 49,471,097 6.530 2024-07-12
198 2024-07-15 7,589,972 -10,000 0.04 18,659,870,098 47,513,225 6.260 2024-07-11
199 2024-07-04 7,599,972 -16,142 0.04 18,659,870,098 44,839,835 5.900 2024-07-02
200 2024-06-28 7,616,114 -24,255 0.04 18,659,870,098 44,706,589 5.870 2024-06-26
201 2024-06-27 7,640,369 24,255 0.04 18,659,870,098 44,466,948 5.820 2024-06-25
202 2024-06-25 7,616,114 10,000 0.04 18,659,870,098 43,716,494 5.740 2024-06-21
203 2024-06-18 7,606,114 -4,000 0.04 18,659,870,098 45,104,256 5.930 2024-06-14
204 2024-06-17 7,610,114 2,000 0.04 18,659,870,098 44,899,673 5.900 2024-06-13
205 2024-06-14 7,608,114 -2,000 0.04 18,659,870,098 44,050,980 5.790 2024-06-12
206 2024-06-11 7,610,114 2,000 0.04 18,659,870,098 44,899,673 5.900 2024-06-06
207 2024-06-06 7,608,114 8,000 0.04 18,659,870,098 47,018,145 6.180 2024-06-04
208 2024-06-03 7,600,114 8,000 0.04 18,659,870,098 46,512,698 6.120 2024-05-30
209 2024-05-31 7,592,114 5,000 0.04 18,659,870,098 46,995,186 6.190 2024-05-29
210 2024-05-28 7,587,114 30,000 0.04 18,659,870,098 47,419,463 6.250 2024-05-24
211 2024-05-22 7,557,114 -30,000 0.04 18,659,870,098 49,347,954 6.530 2024-05-20
212 2024-05-21 7,587,114 30,000 0.04 18,659,870,098 48,633,401 6.410 2024-05-17
213 2024-05-20 7,557,114 -26,979 0.04 18,659,870,098 48,894,528 6.470 2024-05-16
214 2024-05-17 7,584,093 -9,000 0.04 18,659,870,098 48,234,831 6.360 2024-05-14
215 2024-05-14 7,593,093 -3,021 0.04 18,659,870,098 47,684,624 6.280 2024-05-10
216 2024-05-13 7,596,114 -5,000 0.04 18,659,870,098 46,564,179 6.130 2024-05-09
217 2024-05-10 7,601,114 -10,000 0.04 18,659,870,098 46,366,795 6.100 2024-05-08
218 2024-05-08 7,611,114 -6,000 0.04 18,659,870,098 46,960,573 6.170 2024-05-06
219 2024-05-07 7,617,114 -50,000 0.04 18,659,870,098 46,159,711 6.060 2024-05-03
220 2024-05-06 7,667,114 -10,000 0.04 18,659,870,098 45,772,671 5.970 2024-05-02
221 2024-05-03 7,677,114 8,669 0.04 18,659,870,098 45,832,371 5.970 2024-04-30
222 2024-05-02 7,668,445 15,000 0.04 18,659,870,098 45,933,986 5.990 2024-04-29
223 2024-04-29 7,653,445 -2,000 0.04 18,659,870,098 46,073,739 6.020 2024-04-25
224 2024-04-26 7,655,445 -30,000 0.04 18,659,870,098 45,473,343 5.940 2024-04-24
225 2024-04-24 7,685,445 -5,000 0.04 18,659,870,098 44,037,600 5.730 2024-04-22
226 2024-04-23 7,690,445 -100,000 0.04 18,659,870,098 43,527,919 5.660 2024-04-19
227 2024-04-22 7,790,445 -10,000 0.04 18,659,870,098 44,327,632 5.690 2024-04-18
228 2024-04-19 7,800,445 7,043 0.04 18,659,870,098 44,306,528 5.680 2024-04-17
229 2024-04-18 7,793,402 56,000 0.04 18,659,870,098 44,266,523 5.680 2024-04-16
230 2024-04-17 7,737,402 50,000 0.04 18,659,870,098 45,109,054 5.830 2024-04-15
231 2024-04-16 7,687,402 -3,000 0.04 18,659,870,098 45,586,294 5.930 2024-04-12
232 2024-04-11 7,690,402 -67,000 0.04 18,659,870,098 46,219,316 6.010 2024-04-09
233 2024-04-10 7,757,402 45,000 0.04 18,659,870,098 46,001,394 5.930 2024-04-08
234 2024-04-09 7,712,402 -205,869 0.04 18,659,870,098 45,271,800 5.870 2024-04-05
235 2024-04-08 7,918,271 205,000 0.04 18,659,870,098 46,638,616 5.890 2024-04-03
236 2024-04-05 7,713,271 16,000 0.04 18,659,870,098 45,585,432 5.910 2024-04-02
237 2024-04-03 7,697,271 -1,000 0.04 18,659,870,098 45,644,817 5.930 2024-03-28
238 2024-04-02 7,698,271 -18,000 0.04 18,659,870,098 47,267,384 6.140 2024-03-27
239 2024-03-27 7,716,271 -2,014 0.04 18,659,870,098 48,689,670 6.310 2024-03-25
240 2024-03-26 7,718,285 -5,000 0.04 18,659,870,098 48,007,733 6.220 2024-03-22
241 2024-03-25 7,723,285 -14,000 0.04 18,659,870,098 48,811,161 6.320 2024-03-21
242 2024-03-22 7,737,285 -10,000 0.04 18,659,870,098 46,268,964 5.980 2024-03-20
243 2024-03-15 7,747,285 10,000 0.04 18,659,870,098 46,561,183 6.010 2024-03-13
244 2024-03-14 7,737,285 -10,000 0.04 18,659,870,098 47,120,066 6.090 2024-03-12
245 2024-03-13 7,747,285 -6,000 0.04 18,659,870,098 46,483,710 6.000 2024-03-11
246 2024-03-11 7,753,285 -10,000 0.04 18,659,870,098 45,899,447 5.920 2024-03-07
247 2024-03-07 7,763,285 9,000 0.04 18,659,870,098 45,725,749 5.890 2024-03-05
248 2024-03-06 7,754,285 -28,308 0.04 18,659,870,098 47,301,139 6.100 2024-03-04
249 2024-03-05 7,782,593 10,659 0.04 18,659,870,098 47,162,514 6.060 2024-03-01
250 2024-03-04 7,771,934 -1,000 0.04 18,659,870,098 47,097,920 6.060 2024-02-29
251 2024-03-01 7,772,934 1,000 0.04 18,659,870,098 47,414,897 6.100 2024-02-28
252 2024-02-29 7,771,934 -39,620 0.04 18,659,870,098 47,097,920 6.060 2024-02-27
253 2024-02-28 7,811,554 -213 0.04 18,659,870,098 47,025,555 6.020 2024-02-26
254 2024-02-27 7,811,767 -2,000 0.04 18,659,870,098 47,183,073 6.040 2024-02-23
255 2024-02-26 7,813,767 1,000 0.04 18,659,870,098 47,273,290 6.050 2024-02-22
256 2024-02-23 7,812,767 -12,000 0.04 18,659,870,098 47,423,496 6.070 2024-02-21
257 2024-02-22 7,824,767 1,000 0.04 18,659,870,098 46,870,354 5.990 2024-02-20
258 2024-02-21 7,823,767 -1,000 0.04 18,659,870,098 46,473,176 5.940 2024-02-19
259 2024-02-20 7,824,767 -13,000 0.04 18,659,870,098 46,322,621 5.920 2024-02-16
260 2024-02-19 7,837,767 -6,000 0.04 18,659,870,098 45,145,538 5.760 2024-02-15
261 2024-02-16 7,843,767 11,000 0.04 18,659,870,098 44,631,034 5.690 2024-02-14
262 2024-02-15 7,832,767 4,000 0.04 18,659,870,098 44,490,117 5.680 2024-02-08
263 2024-02-14 7,828,767 1,000 0.04 18,659,870,098 44,937,123 5.740 2024-02-07
264 2024-02-08 7,827,767 -5,000 0.04 18,659,870,098 45,166,216 5.770 2024-02-06
265 2024-02-07 7,832,767 -1,000 0.04 18,659,870,098 43,315,202 5.530 2024-02-05
266 2024-02-06 7,833,767 20,500 0.04 18,659,870,098 43,477,407 5.550 2024-02-02
267 2024-02-05 7,813,267 4,000 0.04 18,659,870,098 43,441,765 5.560 2024-02-01
268 2024-02-02 7,809,267 1,000 0.04 18,659,870,098 43,341,432 5.550 2024-01-31
269 2024-02-01 7,808,267 -1,000 0.04 18,659,870,098 44,116,709 5.650 2024-01-30
270 2024-01-31 7,809,267 -2,307 0.04 18,659,870,098 44,669,007 5.720 2024-01-29
271 2024-01-30 7,811,574 -1,000 0.04 18,659,870,098 43,588,583 5.580 2024-01-26
272 2024-01-29 7,812,574 11,000 0.04 18,659,870,098 43,906,666 5.620 2024-01-25
273 2024-01-26 7,801,574 -2,000 0.04 18,659,870,098 43,142,704 5.530 2024-01-24
274 2024-01-25 7,803,574 1,000 0.04 18,659,870,098 42,685,550 5.470 2024-01-23
275 2024-01-24 7,802,574 -1,000 0.04 18,659,870,098 42,992,183 5.510 2024-01-22
276 2024-01-23 7,803,574 1,000 0.04 18,659,870,098 43,700,014 5.600 2024-01-19
277 2024-01-22 7,802,574 -1,000 0.04 18,659,870,098 43,928,492 5.630 2024-01-18
278 2024-01-19 7,803,574 1,000 0.04 18,659,870,098 43,387,871 5.560 2024-01-17
279 2024-01-18 7,802,574 -1,000 0.04 18,659,870,098 45,176,903 5.790 2024-01-16
280 2024-01-17 7,803,574 -99,000 0.04 18,659,870,098 46,275,194 5.930 2024-01-15
281 2024-01-16 7,902,574 -1,000 0.04 18,659,870,098 46,546,161 5.890 2024-01-12
282 2024-01-15 7,903,574 1,000 0.04 18,659,870,098 46,473,015 5.880 2024-01-11
283 2024-01-12 7,902,574 -1,000 0.04 18,659,870,098 46,625,187 5.900 2024-01-10
284 2024-01-11 7,903,574 1,000 0.04 18,659,870,098 46,789,158 5.920 2024-01-09
285 2024-01-10 7,902,574 -20,000 0.04 18,659,870,098 46,309,084 5.860 2024-01-08
286 2024-01-09 7,922,574 48,749 0.04 18,659,870,098 46,743,187 5.900 2024-01-05
287 2024-01-08 7,873,825 -1,000 0.04 18,659,870,098 46,140,615 5.860 2024-01-04
288 2024-01-05 7,874,825 1,000 0.04 18,659,870,098 45,988,978 5.840 2024-01-03
289 2024-01-04 7,873,825 -1,000 0.04 18,659,870,098 46,691,782 5.930 2024-01-02
290 2024-01-03 7,874,825 -49,000 0.04 18,659,870,098 47,091,454 5.980 2023-12-29
291 2024-01-02 7,923,825 206,273 0.04 18,659,870,098 47,305,235 5.970 2023-12-28
292 2023-12-29 7,717,552 1,000 0.04 18,659,870,098 45,147,679 5.850 2023-12-27
293 2023-12-28 7,716,552 -1,000 0.04 18,659,870,098 44,678,836 5.790 2023-12-22
294 2023-12-27 7,717,552 1,000 0.04 18,659,870,098 44,684,626 5.790 2023-12-21
295 2023-12-22 7,716,552 -2,000 0.04 18,659,870,098 44,293,008 5.740 2023-12-20
296 2023-12-21 7,718,552 -4,308 0.04 18,659,870,098 43,918,561 5.690 2023-12-19
297 2023-12-20 7,722,860 -1,000 0.04 18,659,870,098 44,406,445 5.750 2023-12-18
298 2023-12-19 7,723,860 46,000 0.04 18,659,870,098 44,952,865 5.820 2023-12-15
299 2023-12-18 7,677,860 -12,205 0.04 18,659,870,098 43,379,909 5.650 2023-12-14
300 2023-12-15 7,690,065 1,000 0.04 18,659,870,098 41,526,351 5.400 2023-12-13
301 2023-12-14 7,689,065 -6,000 0.04 18,659,870,098 41,828,514 5.440 2023-12-12
302 2023-12-13 7,695,065 -18,481 0.04 18,659,870,098 41,322,499 5.370 2023-12-11
303 2023-12-12 7,713,546 -9,000 0.04 18,659,870,098 41,267,471 5.350 2023-12-08
304 2023-12-11 7,722,546 6,000 0.04 18,659,870,098 41,006,719 5.310 2023-12-07
305 2023-12-08 7,716,546 15,914 0.04 18,659,870,098 41,206,356 5.340 2023-12-06
306 2023-12-07 7,700,632 1,000 0.04 18,659,870,098 40,582,331 5.270 2023-12-05
307 2023-12-06 7,699,632 -1,000 0.04 18,659,870,098 41,193,031 5.350 2023-12-04
308 2023-12-05 7,700,632 -10,025 0.04 18,659,870,098 40,890,356 5.310 2023-12-01
309 2023-12-04 7,710,657 -1,000 0.04 18,659,870,098 41,406,228 5.370 2023-11-30
310 2023-12-01 7,711,657 21,000 0.04 18,659,870,098 40,871,782 5.300 2023-11-29
311 2023-11-30 7,690,657 -1,000 0.04 18,659,870,098 41,375,735 5.380 2023-11-28
312 2023-11-29 7,691,657 1,000 0.04 18,659,870,098 42,227,197 5.490 2023-11-27
313 2023-11-28 7,690,657 -1,000 0.04 18,659,870,098 42,298,614 5.500 2023-11-24
314 2023-11-27 7,691,657 -29,000 0.04 18,659,870,098 42,919,446 5.580 2023-11-23
315 2023-11-24 7,720,657 29,000 0.04 18,659,870,098 42,926,853 5.560 2023-11-22
316 2023-11-23 7,691,657 -9,000 0.04 18,659,870,098 43,073,279 5.600 2023-11-21
317 2023-11-22 7,700,657 9,000 0.04 18,659,870,098 43,046,673 5.590 2023-11-20
318 2023-11-21 7,691,657 1,000 0.04 18,659,870,098 42,381,030 5.510 2023-11-17
319 2023-11-20 7,690,657 -1,000 0.04 18,659,870,098 42,683,146 5.550 2023-11-16
320 2023-11-17 7,691,657 1,000 0.04 18,659,870,098 42,996,363 5.590 2023-11-15
321 2023-11-16 7,690,657 -1,000 0.04 18,659,870,098 41,990,987 5.460 2023-11-14
322 2023-11-15 7,691,657 1,000 0.04 18,659,870,098 41,534,948 5.400 2023-11-13
323 2023-11-14 7,690,657 -1,000 0.04 18,659,870,098 40,760,482 5.300 2023-11-10
324 2023-11-13 7,691,657 1,000 0.04 18,659,870,098 41,611,864 5.410 2023-11-09
325 2023-11-10 7,690,657 -1,000 0.04 18,659,870,098 41,990,987 5.460 2023-11-08
326 2023-11-09 7,691,657 1,000 0.04 18,659,870,098 42,534,863 5.530 2023-11-07
327 2023-11-08 7,690,657 -1,000 0.04 18,659,870,098 43,529,119 5.660 2023-11-06
328 2023-11-07 7,691,657 -11,000 0.04 18,659,870,098 43,611,695 5.670 2023-11-03
329 2023-11-06 7,702,657 -101,000 0.04 18,659,870,098 42,826,773 5.560 2023-11-02
330 2023-11-03 7,803,657 1,000 0.04 18,659,870,098 42,686,004 5.470 2023-11-01
331 2023-11-02 7,802,657 -1,000 0.04 18,659,870,098 42,524,481 5.450 2023-10-31
332 2023-11-01 7,803,657 6,000 0.04 18,659,870,098 43,622,443 5.590 2023-10-30
333 2023-10-31 7,797,657 -1,000 0.04 18,659,870,098 42,731,160 5.480 2023-10-27
334 2023-10-30 7,798,657 1,000 0.04 18,659,870,098 42,580,667 5.460 2023-10-26
335 2023-10-27 7,797,657 -19,652 0.04 18,659,870,098 42,653,184 5.470 2023-10-25
336 2023-10-26 7,817,309 1,000 0.04 18,659,870,098 42,447,988 5.430 2023-10-24
337 2023-10-25 7,816,309 -1,000 0.04 18,659,870,098 43,067,863 5.510 2023-10-20
338 2023-10-24 7,817,309 11,652 0.04 18,659,870,098 42,995,200 5.500 2023-10-19
339 2023-10-20 7,805,657 -1,000 0.04 18,659,870,098 43,945,849 5.630 2023-10-18
340 2023-10-19 7,806,657 51,000 0.04 18,659,870,098 44,107,612 5.650 2023-10-17
341 2023-10-18 7,755,657 -1,000 0.04 18,659,870,098 43,276,566 5.580 2023-10-16
342 2023-10-17 7,756,657 -7,000 0.04 18,659,870,098 43,437,279 5.600 2023-10-13
343 2023-10-16 7,763,657 -18,000 0.04 18,659,870,098 44,252,845 5.700 2023-10-12
344 2023-10-13 7,781,657 1,000 0.04 18,659,870,098 43,655,096 5.610 2023-10-11
345 2023-10-12 7,780,657 -15,000 0.04 18,659,870,098 43,493,873 5.590 2023-10-10
346 2023-10-11 7,795,657 15,000 0.04 18,659,870,098 42,720,200 5.480 2023-10-09
347 2023-10-10 7,780,657 -11,000 0.04 18,659,870,098 42,949,227 5.520 2023-10-06
348 2023-10-09 7,791,657 1,000 0.04 18,659,870,098 41,685,365 5.350 2023-10-05
349 2023-10-06 7,790,657 -1,000 0.04 18,659,870,098 41,368,389 5.310 2023-10-04
350 2023-10-05 7,791,657 11,000 0.04 18,659,870,098 41,451,615 5.320 2023-10-03
351 2023-10-04 7,780,657 -1,000 0.04 18,659,870,098 42,482,387 5.460 2023-09-29
352 2023-10-03 7,781,657 106,000 0.04 18,659,870,098 41,476,232 5.330 2023-09-28
353 2023-09-29 7,675,657 -1,000 0.04 18,659,870,098 41,832,331 5.450 2023-09-27
354 2023-09-28 7,676,657 1,000 0.04 18,659,870,098 41,607,481 5.420 2023-09-26
355 2023-09-27 7,675,657 -66,000 0.04 18,659,870,098 42,446,383 5.530 2023-09-25
356 2023-09-26 7,741,657 69,000 0.04 18,659,870,098 43,198,446 5.580 2023-09-22
357 2023-09-25 7,672,657 -101,000 0.04 18,659,870,098 42,276,340 5.510 2023-09-21
358 2023-09-22 7,773,657 64,979 0.04 18,659,870,098 43,221,533 5.560 2023-09-20
359 2023-09-21 7,708,678 8,000 0.04 18,659,870,098 43,014,423 5.580 2023-09-19
360 2023-09-20 7,700,678 6,411 0.04 18,659,870,098 42,507,743 5.520 2023-09-18
361 2023-09-18 7,694,267 11,000 0.04 18,659,870,098 42,626,239 5.540 2023-09-14
362 2023-09-15 7,683,267 16,000 0.04 18,659,870,098 42,718,965 5.560 2023-09-13
363 2023-09-13 7,667,267 -1,000 0.04 18,659,870,098 43,396,731 5.660 2023-09-11
364 2023-09-12 7,668,267 1,000 0.04 18,659,870,098 43,632,439 5.690 2023-09-07
365 2023-09-11 7,667,267 9,000 0.04 18,659,870,098 44,010,113 5.740 2023-09-06
366 2023-09-07 7,658,267 101,000 0.04 18,659,870,098 44,035,035 5.750 2023-09-05
367 2023-09-05 7,557,267 -20,000 0.04 18,659,870,098 43,605,431 5.770 2023-08-31
368 2023-09-04 7,577,267 39,000 0.04 18,659,870,098 43,720,831 5.770 2023-08-30
369 2023-08-31 7,538,267 -4,000 0.04 18,659,870,098 43,721,949 5.800 2023-08-29
370 2023-08-30 7,542,267 -2,000 0.04 18,659,870,098 43,066,345 5.710 2023-08-28
371 2023-08-29 7,544,267 2,000 0.04 18,659,870,098 43,983,077 5.830 2023-08-25
372 2023-08-25 7,542,267 8,000 0.04 18,659,870,098 44,122,262 5.850 2023-08-23
373 2023-08-24 7,534,267 -1,000 0.04 18,659,870,098 43,849,434 5.820 2023-08-22
374 2023-08-23 7,535,267 8,000 0.04 18,659,870,098 44,005,959 5.840 2023-08-21
375 2023-08-22 7,527,267 13,000 0.04 18,659,870,098 44,185,057 5.870 2023-08-18
376 2023-08-21 7,514,267 -20,000 0.04 18,659,870,098 44,559,603 5.930 2023-08-17
377 2023-08-18 7,534,267 113,000 0.04 18,659,870,098 45,205,602 6.000 2023-08-16
378 2023-08-17 7,421,267 4,000 0.04 18,659,870,098 46,086,068 6.210 2023-08-15
379 2023-08-16 7,417,267 3,000 0.04 18,659,870,098 46,357,919 6.250 2023-08-14
380 2023-08-15 7,414,267 -9,000 0.04 18,659,870,098 47,673,737 6.430 2023-08-11
381 2023-08-14 7,423,267 1,000 0.04 18,659,870,098 47,508,909 6.400 2023-08-10
382 2023-08-11 7,422,267 1,000 0.04 18,659,870,098 47,502,509 6.400 2023-08-09
383 2023-08-10 7,421,267 2,000 0.04 18,659,870,098 47,125,045 6.350 2023-08-08
384 2023-08-09 7,419,267 2,000 0.04 18,659,870,098 47,483,309 6.400 2023-08-07
385 2023-08-08 7,417,267 8,000 0.04 18,659,870,098 47,322,163 6.380 2023-08-04
386 2023-08-07 7,409,267 -1,000 0.04 18,659,870,098 47,863,865 6.460 2023-08-03
387 2023-08-04 7,410,267 28,620 0.04 18,659,870,098 48,018,530 6.480 2023-08-02
388 2023-08-03 7,381,647 -1,000 0.04 18,659,870,098 49,383,218 6.690 2023-08-01
389 2023-08-01 7,382,647 -30,000 0.04 18,659,870,098 49,316,082 6.680 2023-07-28
390 2023-07-31 7,412,647 -1,000 0.04 18,659,870,098 49,368,229 6.660 2023-07-27
391 2023-07-28 7,413,647 -4,307 0.04 18,659,870,098 48,411,115 6.530 2023-07-26
392 2023-07-27 7,417,954 2,000 0.04 18,659,870,098 47,994,162 6.470 2023-07-25
393 2023-07-25 7,415,954 5,000 0.04 18,659,870,098 47,610,425 6.420 2023-07-21
394 2023-07-21 7,410,954 -5,000 0.04 18,659,870,098 47,652,434 6.430 2023-07-19
395 2023-07-20 7,415,954 -1,000 0.04 18,659,870,098 47,610,425 6.420 2023-07-18
396 2023-07-19 7,416,954 5,000 0.04 18,659,870,098 48,358,540 6.520 2023-07-14
397 2023-07-18 7,411,954 1,000 0.04 18,659,870,098 48,029,462 6.480 2023-07-13
398 2023-07-14 7,410,954 2,000 0.04 18,659,870,098 47,281,887 6.380 2023-07-12
399 2023-07-13 7,408,954 -1,000 0.04 18,659,870,098 47,269,127 6.380 2023-07-11
400 2023-07-12 7,409,954 -1,000 0.04 18,659,870,098 47,127,307 6.360 2023-07-10
401 2023-07-11 7,410,954 1,000 0.04 18,659,870,098 47,726,544 6.440 2023-07-07
402 2023-07-10 7,409,954 -1,000 0.04 18,659,870,098 48,683,398 6.570 2023-07-06
403 2023-07-07 7,410,954 1,000 0.04 18,659,870,098 49,801,611 6.720 2023-07-05
404 2023-07-06 7,409,954 -1,000 0.04 18,659,870,098 50,017,190 6.750 2023-07-04
405 2023-07-05 7,410,954 1,000 0.04 18,659,870,098 50,542,706 6.820 2023-07-03
406 2023-07-04 7,409,954 -1,000 0.04 18,659,870,098 50,165,389 6.770 2023-06-30
407 2023-06-30 7,410,954 -15,000 0.04 18,659,870,098 50,913,254 6.870 2023-06-28
408 2023-06-29 7,425,954 -7,000 0.04 18,659,870,098 50,867,785 6.850 2023-06-27
409 2023-06-28 7,432,954 -2,000 0.04 18,659,870,098 49,726,462 6.690 2023-06-26
410 2023-06-27 7,434,954 51,000 0.04 18,659,870,098 50,185,940 6.750 2023-06-23
411 2023-06-26 7,383,954 7,000 0.04 18,659,870,098 51,170,801 6.930 2023-06-21
412 2023-06-23 7,376,954 1,000 0.04 18,659,870,098 51,859,987 7.030 2023-06-20
413 2023-06-20 7,375,954 1,000 0.04 18,659,870,098 52,074,235 7.060 2023-06-16
414 2023-06-19 7,374,954 -1,000 0.04 18,659,870,098 50,665,934 6.870 2023-06-15
415 2023-06-15 7,375,954 2,000 0.04 18,659,870,098 50,820,323 6.890 2023-06-13
416 2023-06-14 7,373,954 2,000 0.04 18,659,870,098 50,880,283 6.900 2023-06-12
417 2023-06-13 7,371,954 -71,000 0.04 18,659,870,098 51,382,519 6.970 2023-06-09
418 2023-06-12 7,442,954 -3,000 0.04 18,659,870,098 54,110,276 7.270 2023-06-08
419 2023-06-09 7,445,954 -1,000 0.04 18,659,870,098 54,132,086 7.270 2023-06-07
420 2023-06-08 7,446,954 1,000 0.04 18,659,870,098 54,139,356 7.270 2023-06-06
421 2023-06-07 7,445,954 -120,300 0.04 18,659,870,098 54,429,924 7.310 2023-06-05
422 2023-06-06 7,566,254 -27,050 0.04 18,659,870,098 54,552,691 7.210 2023-06-02
423 2023-06-05 7,593,304 22,050 0.04 18,659,870,098 53,760,592 7.080 2023-06-01
424 2023-06-02 7,571,254 7,000 0.04 18,659,870,098 53,453,053 7.060 2023-05-31
425 2023-06-01 7,564,254 -1,000 0.04 18,659,870,098 54,538,271 7.210 2023-05-30
426 2023-05-31 7,565,254 -2,000 0.04 18,659,870,098 55,075,049 7.280 2023-05-29
427 2023-05-29 7,567,254 -7,000 0.04 18,659,870,098 55,619,317 7.350 2023-05-24
428 2023-05-25 7,574,254 20,000 0.04 18,659,870,098 55,443,539 7.320 2023-05-23
429 2023-05-23 7,554,254 6,000 0.04 18,659,870,098 56,203,650 7.440 2023-05-19
430 2023-05-22 7,548,254 -9,000 0.04 18,659,870,098 55,102,254 7.300 2023-05-18
431 2023-05-19 7,557,254 -2,000 0.04 18,659,870,098 55,696,962 7.370 2023-05-17
432 2023-05-18 7,559,254 10,000 0.04 18,659,870,098 56,014,072 7.410 2023-05-16
433 2023-05-17 7,549,254 31,000 0.04 18,659,870,098 56,317,435 7.460 2023-05-15
434 2023-05-16 7,518,254 -7,000 0.04 18,659,870,098 56,236,540 7.480 2023-05-12
435 2023-05-15 7,525,254 -1,000 0.04 18,659,870,098 57,568,193 7.650 2023-05-11
436 2023-05-12 7,526,254 -1,000 0.04 18,659,870,098 56,823,218 7.550 2023-05-10
437 2023-05-11 7,527,254 -107,000 0.04 18,659,870,098 57,583,493 7.650 2023-05-09
438 2023-05-10 7,634,254 -4,000 0.04 18,659,870,098 54,966,629 7.200 2023-05-08
439 2023-05-09 7,638,254 19,000 0.04 18,659,870,098 54,613,516 7.150 2023-05-05
440 2023-05-08 7,619,254 -637,000 0.04 18,659,870,098 53,410,971 7.010 2023-05-04
441 2023-05-04 8,256,254 -229,000 0.04 18,659,870,098 57,711,215 6.990 2023-05-02
442 2023-05-02 8,485,254 -18,000 0.05 18,659,870,098 59,227,073 6.980 2023-04-27
443 2023-04-27 8,503,254 -1,000 0.05 18,659,870,098 58,247,290 6.850 2023-04-25
444 2023-04-25 8,504,254 20,000 0.05 18,659,870,098 57,999,012 6.820 2023-04-21
445 2023-04-24 8,484,254 -90,000 0.05 18,659,870,098 58,117,140 6.850 2023-04-20
446 2023-04-21 8,574,254 -1,425 0.05 18,659,870,098 58,390,670 6.810 2023-04-19
447 2023-04-20 8,575,679 -1,000 0.05 18,659,870,098 59,086,428 6.890 2023-04-18
448 2023-04-18 8,576,679 -88,000 0.05 18,659,870,098 58,750,251 6.850 2023-04-14
449 2023-04-17 8,664,679 1,000 0.05 18,659,870,098 59,353,051 6.850 2023-04-13
450 2023-04-12 8,663,679 16,000 0.05 18,659,870,098 59,086,291 6.820 2023-04-06
451 2023-04-04 8,647,679 17,000 0.05 18,659,870,098 59,755,462 6.910 2023-03-31
452 2023-04-03 8,630,679 20,000 0.05 18,659,870,098 59,810,605 6.930 2023-03-30
453 2023-03-28 8,610,679 3,000 0.05 18,659,870,098 59,758,112 6.940 2023-03-24
454 2023-03-27 8,607,679 -18,000 0.05 18,659,870,098 60,167,676 6.990 2023-03-23
455 2023-03-24 8,625,679 350 0.05 18,659,870,098 60,207,239 6.980 2023-03-22
456 2023-03-23 8,625,329 4,650 0.05 18,659,870,098 59,946,037 6.950 2023-03-21
457 2023-03-22 8,620,679 49,000 0.05 18,659,870,098 61,206,821 7.100 2023-03-20
458 2023-03-21 8,571,679 1,000 0.05 18,659,870,098 61,801,806 7.210 2023-03-17
459 2023-03-20 8,570,679 -1,000 0.05 18,659,870,098 61,708,889 7.200 2023-03-16
460 2023-03-17 8,571,679 1,000 0.05 18,659,870,098 61,544,655 7.180 2023-03-15
461 2023-03-16 8,570,679 1,425 0.05 18,659,870,098 61,366,062 7.160 2023-03-14
462 2023-03-15 8,569,254 1,000 0.05 18,659,870,098 60,670,318 7.080 2023-03-13
463 2023-03-14 8,568,254 1,000 0.05 18,659,870,098 60,577,556 7.070 2023-03-10
464 2023-03-13 8,567,254 1,000 0.05 18,659,870,098 61,170,194 7.140 2023-03-09
465 2023-03-10 8,566,254 8,000 0.05 18,659,870,098 61,677,029 7.200 2023-03-08
466 2023-03-08 8,558,254 -13,341 0.05 18,659,870,098 62,132,924 7.260 2023-03-06
467 2023-03-07 8,571,595 2,000 0.05 18,659,870,098 62,058,348 7.240 2023-03-03
468 2023-03-06 8,569,595 -1,000 0.05 18,659,870,098 63,157,915 7.370 2023-03-02
469 2023-03-01 8,570,595 1,000 0.05 18,659,870,098 63,079,579 7.360 2023-02-27
470 2023-02-28 8,569,595 77,000 0.05 18,659,870,098 63,157,915 7.370 2023-02-24
471 2023-02-24 8,492,595 -1,000 0.05 18,659,870,098 63,099,981 7.430 2023-02-22
472 2023-02-23 8,493,595 1,000 0.05 18,659,870,098 63,786,898 7.510 2023-02-21
473 2023-02-22 8,492,595 -1,000 0.05 18,659,870,098 63,099,981 7.430 2023-02-20
474 2023-02-21 8,493,595 1,000 0.05 18,659,870,098 63,362,219 7.460 2023-02-17
475 2023-02-20 8,492,595 -2,000 0.05 18,659,870,098 64,543,722 7.600 2023-02-16
476 2023-02-17 8,494,595 1,000 0.05 18,659,870,098 65,068,598 7.660 2023-02-15
477 2023-02-16 8,493,595 1,000 0.05 18,659,870,098 65,570,553 7.720 2023-02-14
478 2023-02-14 8,492,595 -1,000 0.05 18,659,870,098 65,477,907 7.710 2023-02-10
479 2023-02-13 8,493,595 1,000 0.05 18,659,870,098 65,655,489 7.730 2023-02-09
480 2023-02-10 8,492,595 9,000 0.05 18,659,870,098 65,477,907 7.710 2023-02-08
481 2023-02-09 8,483,595 11,000 0.05 18,659,870,098 65,069,174 7.670 2023-02-07
482 2023-02-08 8,472,595 -32,450 0.05 18,659,870,098 65,747,337 7.760 2023-02-06
483 2023-02-07 8,505,045 32,450 0.05 18,659,870,098 66,254,301 7.790 2023-02-03
484 2023-02-06 8,472,595 -1,000 0.05 18,659,870,098 66,764,049 7.880 2023-02-02
485 2023-02-03 8,473,595 1,000 0.05 18,659,870,098 66,856,665 7.890 2023-02-01
486 2023-02-02 8,472,595 -1,000 0.05 18,659,870,098 66,594,597 7.860 2023-01-31
487 2023-02-01 8,473,595 10,000 0.05 18,659,870,098 68,381,912 8.070 2023-01-30
488 2023-01-27 8,463,595 -1,000 0.05 18,659,870,098 65,000,410 7.680 2023-01-20
489 2023-01-20 8,464,595 -4,851 0.05 18,659,870,098 64,500,214 7.620 2023-01-18
490 2023-01-19 8,469,446 -2,000 0.05 18,659,870,098 64,113,706 7.570 2023-01-17
491 2023-01-18 8,471,446 -4,227 0.05 18,659,870,098 64,891,276 7.660 2023-01-16
492 2023-01-17 8,475,673 -6,798 0.05 18,659,870,098 65,008,412 7.670 2023-01-13
493 2023-01-16 8,482,471 -1,000 0.05 18,659,870,098 65,060,553 7.670 2023-01-12
494 2023-01-13 8,483,471 -60,563 0.05 18,659,870,098 64,813,718 7.640 2023-01-11
495 2023-01-12 8,544,034 -1,000 0.05 18,659,870,098 65,703,621 7.690 2023-01-10
496 2023-01-11 8,545,034 1,000 0.05 18,659,870,098 65,369,510 7.650 2023-01-09
497 2023-01-10 8,544,034 -11,000 0.05 18,659,870,098 65,190,979 7.630 2023-01-06
498 2023-01-09 8,555,034 -11,000 0.05 18,659,870,098 65,103,809 7.610 2023-01-05
499 2023-01-06 8,566,034 9,000 0.05 18,659,870,098 65,101,858 7.600 2023-01-04
500 2023-01-05 8,557,034 1,000 0.05 18,659,870,098 64,434,466 7.530 2023-01-03
501 2023-01-04 8,556,034 -1,000 0.05 18,659,870,098 63,485,772 7.420 2022-12-30
502 2023-01-03 8,557,034 -19,000 0.05 18,659,870,098 64,006,614 7.480 2022-12-29
503 2022-12-30 8,576,034 -2,000 0.05 18,659,870,098 64,749,057 7.550 2022-12-28
504 2022-12-29 8,578,034 1,000 0.05 18,659,870,098 63,134,330 7.360 2022-12-23
505 2022-12-28 8,577,034 -1,000 0.05 18,659,870,098 63,470,052 7.400 2022-12-22
506 2022-12-23 8,578,034 -1,000 0.05 18,659,870,098 62,448,088 7.280 2022-12-21
507 2022-12-22 8,579,034 -1,000 0.05 18,659,870,098 63,484,852 7.400 2022-12-20
508 2022-12-21 8,580,034 1,000 0.05 18,659,870,098 62,891,649 7.330 2022-12-19
509 2022-12-20 8,579,034 -90,000 0.05 18,659,870,098 63,828,013 7.440 2022-12-16
510 2022-12-19 8,669,034 1,000 0.05 18,659,870,098 64,931,065 7.490 2022-12-15
511 2022-12-16 8,668,034 -1,000 0.05 18,659,870,098 64,750,214 7.470 2022-12-14
512 2022-12-15 8,669,034 43,000 0.05 18,659,870,098 63,023,877 7.270 2022-12-13
513 2022-12-14 8,626,034 -1,000 0.05 18,659,870,098 61,848,664 7.170 2022-12-12
514 2022-12-13 8,627,034 -53,000 0.05 18,659,870,098 62,028,374 7.190 2022-12-09
515 2022-12-12 8,680,034 -1,000 0.05 18,659,870,098 59,545,033 6.860 2022-12-08
516 2022-12-09 8,681,034 -79,205 0.05 18,659,870,098 59,551,893 6.860 2022-12-07
517 2022-12-08 8,760,239 78,000 0.05 18,659,870,098 61,058,866 6.970 2022-12-06
518 2022-12-07 8,682,239 -9,000 0.05 18,659,870,098 58,605,113 6.750 2022-12-05
519 2022-12-06 8,691,239 10,000 0.05 18,659,870,098 57,883,652 6.660 2022-12-02
520 2022-12-05 8,681,239 -54,000 0.05 18,659,870,098 58,511,551 6.740 2022-12-01
521 2022-12-02 8,735,239 40,000 0.05 18,659,870,098 58,001,987 6.640 2022-11-30
522 2022-12-01 8,695,239 8,000 0.05 18,659,870,098 57,388,577 6.600 2022-11-29
523 2022-11-30 8,687,239 10,000 0.05 18,659,870,098 56,032,692 6.450 2022-11-28
524 2022-11-29 8,677,239 1,000 0.05 18,659,870,098 56,835,915 6.550 2022-11-25
525 2022-11-28 8,676,239 -31,000 0.05 18,659,870,098 56,482,316 6.510 2022-11-24
526 2022-11-25 8,707,239 1,000 0.05 18,659,870,098 57,119,488 6.560 2022-11-23
527 2022-11-24 8,706,239 -1,000 0.05 18,659,870,098 57,548,240 6.610 2022-11-22
528 2022-11-23 8,707,239 1,000 0.05 18,659,870,098 57,032,415 6.550 2022-11-21
529 2022-11-22 8,706,239 4,000 0.05 18,659,870,098 57,374,115 6.590 2022-11-18
530 2022-11-21 8,702,239 2,000 0.05 18,659,870,098 58,217,979 6.690 2022-11-17
531 2022-11-18 8,700,239 -9,037 0.05 18,659,870,098 57,943,592 6.660 2022-11-16
532 2022-11-17 8,709,276 -7,000 0.05 18,659,870,098 58,439,242 6.710 2022-11-15
533 2022-11-16 8,716,276 -4,410 0.05 18,659,870,098 57,440,259 6.590 2022-11-14
534 2022-11-15 8,720,686 -2,105 0.05 18,659,870,098 56,335,632 6.460 2022-11-11
535 2022-11-14 8,722,791 9,000 0.05 18,659,870,098 53,732,393 6.160 2022-11-10
536 2022-11-11 8,713,791 21,000 0.05 18,659,870,098 55,245,435 6.340 2022-11-09
537 2022-11-10 8,692,791 -1,000 0.05 18,659,870,098 55,460,007 6.380 2022-11-08
538 2022-11-09 8,693,791 8,000 0.05 18,659,870,098 55,379,449 6.370 2022-11-07
539 2022-11-08 8,685,791 -6,000 0.05 18,659,870,098 54,286,194 6.250 2022-11-04
540 2022-11-07 8,691,791 16,000 0.05 18,659,870,098 53,715,268 6.180 2022-11-03
541 2022-11-04 8,675,791 4,000 0.05 18,659,870,098 55,264,789 6.370 2022-11-02
542 2022-11-03 8,671,791 -13,668 0.05 18,659,870,098 53,851,822 6.210 2022-11-01
543 2022-11-02 8,685,459 -1,000 0.05 18,659,870,098 52,633,882 6.060 2022-10-31
544 2022-11-01 8,686,459 1,000 0.05 18,659,870,098 53,508,587 6.160 2022-10-28
545 2022-10-31 8,685,459 -37,000 0.05 18,659,870,098 54,370,973 6.260 2022-10-27
546 2022-10-28 8,722,459 -6,000 0.05 18,659,870,098 54,864,267 6.290 2022-10-26
547 2022-10-27 8,728,459 -6,000 0.05 18,659,870,098 53,243,600 6.100 2022-10-25
548 2022-10-26 8,734,459 17,000 0.05 18,659,870,098 53,192,855 6.090 2022-10-24
549 2022-10-25 8,717,459 70,000 0.05 18,659,870,098 54,222,595 6.220 2022-10-21
550 2022-10-24 8,647,459 6,000 0.05 18,659,870,098 55,776,111 6.450 2022-10-20
551 2022-10-21 8,641,459 4,000 0.05 18,659,870,098 56,342,313 6.520 2022-10-19
552 2022-10-20 8,637,459 7,000 0.05 18,659,870,098 56,834,480 6.580 2022-10-18
553 2022-10-18 8,630,459 -15,000 0.05 18,659,870,098 57,392,552 6.650 2022-10-14
554 2022-10-17 8,645,459 6,000 0.05 18,659,870,098 57,492,302 6.650 2022-10-13
555 2022-10-14 8,639,459 -65,686 0.05 18,659,870,098 58,575,532 6.780 2022-10-12
556 2022-10-12 8,705,145 20,000 0.05 18,659,870,098 60,065,501 6.900 2022-10-10
557 2022-10-11 8,685,145 -10,000 0.05 18,659,870,098 60,969,718 7.020 2022-10-07
558 2022-10-10 8,695,145 5,000 0.05 18,659,870,098 61,909,432 7.120 2022-10-06
559 2022-10-07 8,690,145 -1,000 0.05 18,659,870,098 61,265,522 7.050 2022-10-05
560 2022-10-06 8,691,145 -2,000 0.05 18,659,870,098 59,186,697 6.810 2022-10-03
561 2022-10-05 8,693,145 9,000 0.05 18,659,870,098 60,156,563 6.920 2022-09-30
562 2022-10-03 8,684,145 18,000 0.05 18,659,870,098 59,746,918 6.880 2022-09-29
563 2022-09-30 8,666,145 -136,000 0.05 18,659,870,098 58,929,786 6.800 2022-09-28
564 2022-09-29 8,802,145 1,000 0.05 18,659,870,098 62,231,165 7.070 2022-09-27
565 2022-09-28 8,801,145 -1,000 0.05 18,659,870,098 63,016,198 7.160 2022-09-26
566 2022-09-27 8,802,145 1,000 0.05 18,659,870,098 63,639,508 7.230 2022-09-23
567 2022-09-26 8,801,145 -1,000 0.05 18,659,870,098 63,720,290 7.240 2022-09-22
568 2022-09-23 8,802,145 1,000 0.05 18,659,870,098 64,607,744 7.340 2022-09-21
569 2022-09-22 8,801,145 -11,000 0.05 18,659,870,098 64,952,450 7.380 2022-09-20
570 2022-09-21 8,812,145 -9,000 0.05 18,659,870,098 64,593,023 7.330 2022-09-19
571 2022-09-20 8,821,145 -3,907 0.05 18,659,870,098 64,482,570 7.310 2022-09-16
572 2022-09-19 8,825,052 8,000 0.05 18,659,870,098 63,893,376 7.240 2022-09-15
573 2022-09-16 8,817,052 1,000 0.05 18,659,870,098 64,011,798 7.260 2022-09-14
574 2022-09-15 8,816,052 -5,000 0.05 18,659,870,098 65,415,106 7.420 2022-09-13
575 2022-09-14 8,821,052 -30,181 0.05 18,659,870,098 64,922,943 7.360 2022-09-09
576 2022-09-13 8,851,233 -51,000 0.05 18,659,870,098 64,525,489 7.290 2022-09-08
577 2022-09-09 8,902,233 10,000 0.05 18,659,870,098 65,698,480 7.380 2022-09-07
578 2022-09-08 8,892,233 -12,554 0.05 18,659,870,098 66,158,214 7.440 2022-09-06
579 2022-09-07 8,904,787 -6,000 0.05 18,659,870,098 66,251,615 7.440 2022-09-05
580 2022-09-06 8,910,787 1,000 0.05 18,659,870,098 66,920,010 7.510 2022-09-02
581 2022-09-05 8,909,787 39,000 0.05 18,659,870,098 67,001,598 7.520 2022-09-01
582 2022-09-01 8,870,787 40,000 0.05 18,659,870,098 69,103,431 7.790 2022-08-30
583 2022-08-31 8,830,787 51,000 0.05 18,659,870,098 69,321,678 7.850 2022-08-29
584 2022-08-30 8,779,787 -1,000 0.05 18,659,870,098 69,974,902 7.970 2022-08-26
585 2022-08-29 8,780,787 -2,316 0.05 18,659,870,098 69,016,986 7.860 2022-08-25
586 2022-08-26 8,783,103 19,000 0.05 18,659,870,098 69,298,683 7.890 2022-08-24
587 2022-08-25 8,764,103 12,000 0.05 18,659,870,098 70,375,747 8.030 2022-08-23
588 2022-08-24 8,752,103 40,000 0.05 18,659,870,098 71,242,118 8.140 2022-08-22
589 2022-08-23 8,712,103 -4,000 0.05 18,659,870,098 71,177,882 8.170 2022-08-19
590 2022-08-22 8,716,103 79,000 0.05 18,659,870,098 69,903,146 8.020 2022-08-18
591 2022-08-19 8,637,103 29,000 0.05 18,659,870,098 70,651,503 8.180 2022-08-17
592 2022-08-18 8,608,103 1,000 0.05 18,659,870,098 71,016,850 8.250 2022-08-16
593 2022-08-17 8,607,103 -41,000 0.05 18,659,870,098 71,266,813 8.280 2022-08-15
594 2022-08-16 8,648,103 7,000 0.05 18,659,870,098 70,309,077 8.130 2022-08-12
595 2022-08-15 8,641,103 40,000 0.05 18,659,870,098 69,820,112 8.080 2022-08-11
596 2022-08-12 8,601,103 44,700 0.05 18,659,870,098 69,324,890 8.060 2022-08-10
597 2022-08-11 8,556,403 9,000 0.05 18,659,870,098 69,905,813 8.170 2022-08-09
598 2022-08-10 8,547,403 -2,000 0.05 18,659,870,098 70,088,705 8.200 2022-08-08
599 2022-08-09 8,549,403 2,000 0.05 18,659,870,098 69,763,128 8.160 2022-08-05
600 2022-08-08 8,547,403 1,000 0.05 18,659,870,098 69,746,808 8.160 2022-08-04
601 2022-08-05 8,546,403 89,000 0.05 18,659,870,098 69,054,936 8.080 2022-08-03
602 2022-08-04 8,457,403 6,000 0.05 18,659,870,098 68,420,390 8.090 2022-08-02
603 2022-08-02 8,451,403 -1,000 0.05 18,659,870,098 69,977,617 8.280 2022-07-29
604 2022-08-01 8,452,403 1,000 0.05 18,659,870,098 70,915,661 8.390 2022-07-28
605 2022-07-29 8,451,403 659 0.05 18,659,870,098 69,893,103 8.270 2022-07-27
606 2022-07-28 8,450,744 -1,310 0.05 18,659,870,098 69,211,593 8.190 2022-07-26
607 2022-07-27 8,452,054 -97,000 0.05 18,659,870,098 69,306,843 8.200 2022-07-25
608 2022-07-26 8,549,054 94,700 0.05 18,659,870,098 70,187,733 8.210 2022-07-22
609 2022-07-25 8,454,354 3,000 0.05 18,659,870,098 69,410,246 8.210 2022-07-21
610 2022-07-22 8,451,354 1,000 0.05 18,659,870,098 69,808,184 8.260 2022-07-20
611 2022-07-21 8,450,354 -1,000 0.05 18,659,870,098 69,884,428 8.270 2022-07-19
612 2022-07-20 8,451,354 1,000 0.05 18,659,870,098 70,568,806 8.350 2022-07-18
613 2022-07-19 8,450,354 59,000 0.05 18,659,870,098 69,208,399 8.190 2022-07-15
614 2022-07-18 8,391,354 51,000 0.04 18,659,870,098 69,648,238 8.300 2022-07-14
615 2022-07-15 8,340,354 -3,000 0.04 18,659,870,098 69,808,763 8.370 2022-07-13
616 2022-07-14 8,343,354 3,000 0.04 18,659,870,098 69,833,873 8.370 2022-07-12
617 2022-07-13 8,340,354 -3,893 0.04 18,659,870,098 70,559,395 8.460 2022-07-11
618 2022-07-12 8,344,247 -1,000 0.04 18,659,870,098 71,343,312 8.550 2022-07-08
619 2022-07-11 8,345,247 -11,000 0.04 18,659,870,098 70,851,147 8.490 2022-07-07
620 2022-07-08 8,356,247 1,000 0.04 18,659,870,098 70,192,475 8.400 2022-07-06
621 2022-07-07 8,355,247 -1,000 0.04 18,659,870,098 71,520,914 8.560 2022-07-05
622 2022-07-05 8,356,247 1,000 0.04 18,659,870,098 70,610,287 8.450 2022-06-30
623 2022-07-04 8,355,247 -145,000 0.04 18,659,870,098 70,351,180 8.420 2022-06-29
624 2022-06-30 8,500,247 149,044 0.05 18,659,870,098 72,932,119 8.580 2022-06-28
625 2022-06-29 8,351,203 -9,000 0.04 18,659,870,098 70,317,129 8.420 2022-06-27
626 2022-06-28 8,360,203 14,650 0.04 18,659,870,098 69,974,899 8.370 2022-06-24
627 2022-06-27 8,345,553 -102,000 0.04 18,659,870,098 68,850,812 8.250 2022-06-23
628 2022-06-24 8,447,553 -4,000 0.05 18,659,870,098 70,114,690 8.300 2022-06-22
629 2022-06-23 8,451,553 -10,000 0.05 18,659,870,098 70,570,468 8.350 2022-06-21
630 2022-06-22 8,461,553 -5,000 0.05 18,659,870,098 70,061,659 8.280 2022-06-20
631 2022-06-21 8,466,553 5,000 0.05 18,659,870,098 69,849,062 8.250 2022-06-17
632 2022-06-20 8,461,553 9,000 0.05 18,659,870,098 70,061,659 8.280 2022-06-16
633 2022-06-17 8,452,553 -2,000 0.05 18,659,870,098 71,170,496 8.420 2022-06-15
634 2022-06-16 8,454,553 -85,100 0.05 18,659,870,098 72,117,337 8.530 2022-06-14
635 2022-06-15 8,539,653 -43,000 0.05 18,659,870,098 73,014,033 8.550 2022-06-13
636 2022-06-14 8,582,653 5,000 0.05 18,659,870,098 73,724,989 8.590 2022-06-10
637 2022-06-13 8,577,653 10,000 0.05 18,659,870,098 73,253,157 8.540 2022-06-09
638 2022-06-10 8,567,653 -1,000 0.05 18,659,870,098 72,996,404 8.520 2022-06-08
639 2022-06-08 8,568,653 64,000 0.05 18,659,870,098 76,946,504 8.980 2022-06-06
640 2022-06-06 8,504,653 -5,000 0.05 18,659,870,098 75,351,226 8.860 2022-06-01
641 2022-06-02 8,509,653 1,000 0.05 18,659,870,098 75,565,719 8.880 2022-05-31
642 2022-06-01 8,508,653 45,050 0.05 18,659,870,098 74,450,714 8.750 2022-05-30
643 2022-05-31 8,463,603 -44,000 0.05 18,659,870,098 74,141,162 8.760 2022-05-27
644 2022-05-30 8,507,603 52,000 0.05 18,659,870,098 73,250,462 8.610 2022-05-26
645 2022-05-27 8,455,603 2,000 0.05 18,659,870,098 73,225,522 8.660 2022-05-25
646 2022-05-26 8,453,603 32,000 0.05 18,659,870,098 72,193,770 8.540 2022-05-24
647 2022-05-25 8,421,603 -140,000 0.05 18,659,870,098 72,594,218 8.620 2022-05-23
648 2022-05-24 8,561,603 54,000 0.05 18,659,870,098 74,571,562 8.710 2022-05-20
649 2022-05-20 8,507,603 -4,000 0.05 18,659,870,098 72,314,626 8.500 2022-05-18
650 2022-05-19 8,511,603 30,000 0.05 18,659,870,098 71,412,349 8.390 2022-05-17
651 2022-05-17 8,481,603 1,000 0.05 18,659,870,098 72,093,626 8.500 2022-05-13
652 2022-05-16 8,480,603 -55,000 0.05 18,659,870,098 70,813,035 8.350 2022-05-12
653 2022-05-13 8,535,603 1,472 0.05 18,659,870,098 71,699,065 8.400 2022-05-11
654 2022-05-12 8,534,131 10,000 0.05 18,659,870,098 71,772,042 8.410 2022-05-10
655 2022-05-11 8,524,131 48,795 0.05 18,659,870,098 72,796,079 8.540 2022-05-06
656 2022-05-10 8,475,336 -4,000 0.05 18,659,870,098 72,887,890 8.600 2022-05-05
657 2022-05-05 8,479,336 53,000 0.05 18,659,870,098 72,837,496 8.590 2022-05-03
658 2022-05-04 8,426,336 -7,000 0.05 18,659,870,098 73,224,860 8.690 2022-04-29
659 2022-05-03 8,433,336 7,975 0.05 18,659,870,098 73,791,690 8.750 2022-04-28
660 2022-04-29 8,425,361 -54,307 0.05 18,659,870,098 72,963,626 8.660 2022-04-27
661 2022-04-28 8,479,668 -83,783 0.05 18,659,870,098 74,621,078 8.800 2022-04-26
662 2022-04-27 8,563,451 -28,000 0.05 18,659,870,098 75,872,176 8.860 2022-04-25
663 2022-04-26 8,591,451 5,000 0.05 18,659,870,098 76,979,401 8.960 2022-04-22
664 2022-04-25 8,586,451 6,000 0.05 18,659,870,098 77,278,059 9.000 2022-04-21
665 2022-04-22 8,580,451 -2,000 0.05 18,659,870,098 77,138,254 8.990 2022-04-20
666 2022-04-21 8,582,451 -4,000 0.05 18,659,870,098 77,070,410 8.980 2022-04-19
667 2022-04-20 8,586,451 -14,537 0.05 18,659,870,098 78,136,704 9.100 2022-04-14
668 2022-04-19 8,600,988 35,910 0.05 18,659,870,098 77,838,941 9.050 2022-04-13
669 2022-04-14 8,565,078 -20,000 0.05 18,659,870,098 78,113,511 9.120 2022-04-12
670 2022-04-13 8,585,078 -14,000 0.05 18,659,870,098 78,811,016 9.180 2022-04-11
671 2022-04-12 8,599,078 10,000 0.05 18,659,870,098 79,799,444 9.280 2022-04-08
672 2022-04-11 8,589,078 -1,225 0.05 18,659,870,098 79,620,753 9.270 2022-04-07
673 2022-04-08 8,590,303 15,000 0.05 18,659,870,098 79,632,109 9.270 2022-04-06
674 2022-04-07 8,575,303 -98,000 0.05 18,659,870,098 81,293,872 9.480 2022-04-04
675 2022-04-06 8,673,303 143,793 0.05 18,659,870,098 81,962,713 9.450 2022-04-01
676 2022-04-04 8,529,510 43,363 0.05 18,659,870,098 80,945,050 9.490 2022-03-31
677 2022-04-01 8,486,147 26,042 0.05 18,659,870,098 81,127,565 9.560 2022-03-30
678 2022-03-31 8,460,105 -6,000 0.05 18,659,870,098 81,386,210 9.620 2022-03-29
679 2022-03-30 8,466,105 31,614 0.05 18,659,870,098 81,020,625 9.570 2022-03-28
680 2022-03-29 8,434,491 -1,154 0.05 18,659,870,098 81,983,253 9.720 2022-03-25
681 2022-03-28 8,435,645 4,000 0.05 18,659,870,098 82,078,826 9.730 2022-03-24
682 2022-03-25 8,431,645 24,000 0.05 18,659,870,098 80,859,476 9.590 2022-03-23
683 2022-03-24 8,407,645 689,078 0.05 18,659,870,098 83,908,297 9.980 2022-03-22
684 2022-03-23 7,718,567 10,000 0.04 18,659,870,098 89,689,749 11.62 2022-03-21
685 2022-03-22 7,708,567 14,000 0.04 18,659,870,098 88,186,006 11.44 2022-03-18
686 2022-03-21 7,694,567 -6,000 0.04 18,659,870,098 87,871,955 11.42 2022-03-17
687 2022-03-18 7,700,567 30,717 0.04 18,659,870,098 86,246,350 11.20 2022-03-16
688 2022-03-17 7,669,850 18,000 0.04 18,659,870,098 85,442,129 11.14 2022-03-15
689 2022-03-16 7,651,850 2,000 0.04 18,659,870,098 87,843,238 11.48 2022-03-14
690 2022-03-15 7,649,850 -12,200 0.04 18,659,870,098 87,514,284 11.44 2022-03-11
691 2022-03-14 7,662,050 2,000 0.04 18,659,870,098 88,573,298 11.56 2022-03-10
692 2022-03-11 7,660,050 35,800 0.04 18,659,870,098 87,171,369 11.38 2022-03-09
693 2022-03-10 7,624,250 -4,000 0.04 18,659,870,098 88,898,755 11.66 2022-03-08
694 2022-03-09 7,628,250 -2,205 0.04 18,659,870,098 88,182,570 11.56 2022-03-07
695 2022-03-08 7,630,455 10,000 0.04 18,659,870,098 88,818,496 11.64 2022-03-04
696 2022-03-07 7,620,455 15,142 0.04 18,659,870,098 89,464,142 11.74 2022-03-03
697 2022-03-04 7,605,313 2,000 0.04 18,659,870,098 88,677,950 11.66 2022-03-02
698 2022-03-03 7,603,313 -7,640 0.04 18,659,870,098 89,871,160 11.82 2022-03-01
699 2022-03-02 7,610,953 -1,000 0.04 18,659,870,098 89,961,464 11.82 2022-02-28
700 2022-02-28 7,611,953 4,000 0.04 18,659,870,098 90,277,763 11.86 2022-02-24
701 2022-02-25 7,607,953 14,000 0.04 18,659,870,098 91,143,277 11.98 2022-02-23
702 2022-02-24 7,593,953 14,000 0.04 18,659,870,098 91,127,436 12.00 2022-02-22
703 2022-02-23 7,579,953 -5,512 0.04 18,659,870,098 91,869,030 12.12 2022-02-21
704 2022-02-22 7,585,465 5,000 0.04 18,659,870,098 91,935,836 12.12 2022-02-18
705 2022-02-17 7,580,465 3,000 0.04 18,659,870,098 92,026,845 12.14 2022-02-15
706 2022-02-10 7,577,465 -160,067 0.04 18,659,870,098 91,838,876 12.12 2022-02-08
707 2022-02-09 7,737,532 4,000 0.04 18,659,870,098 93,624,137 12.10 2022-02-07
708 2022-02-08 7,733,532 -2,000 0.04 18,659,870,098 94,039,749 12.16 2022-02-04
709 2022-02-07 7,735,532 -13,000 0.04 18,659,870,098 92,981,095 12.02 2022-01-28
710 2022-02-04 7,748,532 45,668 0.04 18,659,870,098 93,757,237 12.10 2022-01-27
711 2022-01-28 7,702,864 -10,000 0.04 18,659,870,098 93,204,654 12.10 2022-01-26
712 2022-01-27 7,712,864 7,000 0.04 18,659,870,098 93,325,654 12.10 2022-01-25
713 2022-01-25 7,705,864 -81,937 0.04 18,659,870,098 93,703,306 12.16 2022-01-21
714 2022-01-24 7,787,801 -304,000 0.04 18,659,870,098 94,543,904 12.14 2022-01-20
715 2022-01-21 8,091,801 17,000 0.04 18,659,870,098 97,587,120 12.06 2022-01-19
716 2022-01-20 8,074,801 32,957 0.04 18,659,870,098 98,028,084 12.14 2022-01-18
717 2022-01-19 8,041,844 10,000 0.04 18,659,870,098 97,788,823 12.16 2022-01-17
718 2022-01-18 8,031,844 -40,203 0.04 18,659,870,098 97,506,586 12.14 2022-01-14
719 2022-01-17 8,072,047 -4,000 0.04 18,659,870,098 98,156,092 12.16 2022-01-13
720 2022-01-13 8,076,047 693,000 0.04 18,659,870,098 97,235,606 12.04 2022-01-11
721 2022-01-12 7,383,047 468,887 0.04 18,659,870,098 89,334,869 12.10 2022-01-10
722 2022-01-11 6,914,160 -71 0.04 18,659,870,098 83,799,619 12.12 2022-01-07
723 2022-01-10 6,914,231 4,000 0.04 18,659,870,098 83,800,480 12.12 2022-01-06
724 2022-01-07 6,910,231 -4,000 0.04 18,659,870,098 84,581,227 12.24 2022-01-05
725 2022-01-06 6,914,231 5,332 0.04 18,659,870,098 84,353,618 12.20 2022-01-04
726 2022-01-05 6,908,899 -13,000 0.04 18,659,870,098 84,841,280 12.28 2022-01-03
727 2022-01-04 6,921,899 -17,000 0.04 18,659,870,098 84,447,168 12.20 2021-12-30
728 2022-01-03 6,938,899 -1,050 0.04 18,659,870,098 84,932,124 12.24 2021-12-29
729 2021-12-30 6,939,949 -5,000 0.04 18,659,870,098 84,389,780 12.16 2021-12-28
730 2021-12-28 6,944,949 -3,029 0.04 18,659,870,098 82,922,691 11.94 2021-12-22
731 2021-12-23 6,947,978 -1,000 0.04 18,659,870,098 82,125,100 11.82 2021-12-21
732 2021-12-22 6,948,978 -10,000 0.04 18,659,870,098 82,553,859 11.88 2021-12-20
733 2021-12-21 6,958,978 -8,000 0.04 18,659,870,098 82,811,838 11.90 2021-12-17
734 2021-12-20 6,966,978 -3,650 0.04 18,659,870,098 82,349,680 11.82 2021-12-16
735 2021-12-15 6,970,628 -7,000 0.04 18,659,870,098 81,835,173 11.74 2021-12-13
736 2021-12-14 6,977,628 -80,034 0.04 18,659,870,098 82,056,905 11.76 2021-12-10
737 2021-12-13 7,057,662 27,235 0.04 18,659,870,098 83,139,258 11.78 2021-12-09
738 2021-12-10 7,030,427 22,000 0.04 18,659,870,098 81,974,779 11.66 2021-12-08
739 2021-12-09 7,008,427 -11,025 0.04 18,659,870,098 82,559,270 11.78 2021-12-07
740 2021-12-08 7,019,452 24,141 0.04 18,659,870,098 82,408,366 11.74 2021-12-06
741 2021-12-07 6,995,311 -8,000 0.04 18,659,870,098 82,964,388 11.86 2021-12-03
742 2021-12-06 7,003,311 -2,000 0.04 18,659,870,098 82,639,070 11.80 2021-12-02
743 2021-12-02 7,005,311 30,205 0.04 18,659,870,098 81,541,820 11.64 2021-11-30
744 2021-11-26 6,975,106 -4,000 0.04 18,659,870,098 83,143,264 11.92 2021-11-24
745 2021-11-25 6,979,106 -35,000 0.04 18,659,870,098 82,074,287 11.76 2021-11-23
746 2021-11-24 7,014,106 7,488 0.04 18,659,870,098 81,784,476 11.66 2021-11-22
747 2021-11-22 7,006,618 1,050 0.04 18,659,870,098 82,257,695 11.74 2021-11-18
748 2021-11-19 7,005,568 -6,914 0.04 18,659,870,098 81,825,034 11.68 2021-11-17
749 2021-11-18 7,012,482 50,000 0.04 18,659,870,098 81,905,790 11.68 2021-11-16
750 2021-11-16 6,962,482 37,000 0.04 18,659,870,098 81,182,540 11.66 2021-11-12
751 2021-11-15 6,925,482 1,000 0.04 18,659,870,098 81,720,688 11.80 2021-11-11
752 2021-11-11 6,924,482 -6,300 0.04 18,659,870,098 82,262,846 11.88 2021-11-09
753 2021-11-09 6,930,782 -4,000 0.04 18,659,870,098 82,199,075 11.86 2021-11-05
754 2021-11-08 6,934,782 5,212 0.04 18,659,870,098 82,107,819 11.84 2021-11-04
755 2021-11-05 6,929,570 -904 0.04 18,659,870,098 82,461,883 11.90 2021-11-03
756 2021-11-04 6,930,474 -1,000 0.04 18,659,870,098 83,442,907 12.04 2021-11-02
757 2021-11-02 6,931,474 -5,000 0.04 18,659,870,098 83,870,835 12.10 2021-10-29
758 2021-11-01 6,936,474 23,904 0.04 18,659,870,098 81,989,123 11.82 2021-10-28
759 2021-10-29 6,912,570 6,914 0.04 18,659,870,098 82,121,332 11.88 2021-10-27
760 2021-10-28 6,905,656 -7,843 0.04 18,659,870,098 81,486,741 11.80 2021-10-26
761 2021-10-27 6,913,499 -19,547 0.04 18,659,870,098 81,026,208 11.72 2021-10-25
762 2021-10-26 6,933,046 -90,453 0.04 18,659,870,098 80,839,316 11.66 2021-10-22
763 2021-10-25 7,023,499 -9,000 0.04 18,659,870,098 81,613,058 11.62 2021-10-21
764 2021-10-22 7,032,499 5,845 0.04 18,659,870,098 82,280,238 11.70 2021-10-20
765 2021-10-21 7,026,654 -10,000 0.04 18,659,870,098 81,930,786 11.66 2021-10-19
766 2021-10-18 7,036,654 -28,100 0.04 18,659,870,098 81,625,186 11.60 2021-10-12
767 2021-10-15 7,064,754 26,000 0.04 18,659,870,098 82,092,441 11.62 2021-10-11
768 2021-10-12 7,038,754 16,882 0.04 18,659,870,098 82,775,747 11.76 2021-10-08
769 2021-10-08 7,021,872 10,000 0.04 18,659,870,098 82,015,465 11.68 2021-10-06
770 2021-10-07 7,011,872 -10,000 0.04 18,659,870,098 82,179,140 11.72 2021-10-05
771 2021-10-06 7,021,872 10,000 0.04 18,659,870,098 81,734,590 11.64 2021-10-04
772 2021-10-05 7,011,872 -15,000 0.04 18,659,870,098 82,740,090 11.80 2021-09-30
773 2021-10-04 7,026,872 20,000 0.04 18,659,870,098 83,057,627 11.82 2021-09-29
774 2021-09-30 7,006,872 -1,000 0.04 18,659,870,098 82,540,952 11.78 2021-09-28
775 2021-09-29 7,007,872 11,000 0.04 18,659,870,098 82,973,204 11.84 2021-09-27
776 2021-09-28 6,996,872 82,000 0.04 18,659,870,098 82,982,902 11.86 2021-09-24
777 2021-09-27 6,914,872 4,000 0.04 18,659,870,098 83,669,951 12.10 2021-09-23
778 2021-09-23 6,910,872 11,000 0.04 18,659,870,098 83,897,986 12.14 2021-09-20
779 2021-09-20 6,899,872 10,000 0.04 18,659,870,098 85,282,418 12.36 2021-09-16
780 2021-09-17 6,889,872 -11,000 0.04 18,659,870,098 85,847,805 12.46 2021-09-15
781 2021-09-15 6,900,872 10,000 0.04 18,659,870,098 86,260,900 12.50 2021-09-13
782 2021-09-10 6,890,872 -20,000 0.04 18,659,870,098 85,722,448 12.44 2021-09-08
783 2021-09-03 6,910,872 -1,000 0.04 18,659,870,098 86,662,335 12.54 2021-09-01
784 2021-09-02 6,911,872 -11,025 0.04 18,659,870,098 86,536,637 12.52 2021-08-31
785 2021-08-31 6,922,897 3,000 0.04 18,659,870,098 87,505,418 12.64 2021-08-27
786 2021-08-30 6,919,897 3,000 0.04 18,659,870,098 87,329,100 12.62 2021-08-26
787 2021-08-27 6,916,897 -9,000 0.04 18,659,870,098 87,014,564 12.58 2021-08-25
788 2021-08-26 6,925,897 16,000 0.04 18,659,870,098 87,266,302 12.60 2021-08-24
789 2021-08-25 6,909,897 -20,366 0.04 18,659,870,098 91,072,442 13.18 2021-08-23
790 2021-08-24 6,930,263 -16,262 0.04 18,659,870,098 89,400,393 12.90 2021-08-20
791 2021-08-23 6,946,525 1,000 0.04 18,659,870,098 89,193,381 12.84 2021-08-19
792 2021-08-20 6,945,525 -10,000 0.04 18,659,870,098 90,014,004 12.96 2021-08-18
793 2021-08-19 6,955,525 -2,000 0.04 18,659,870,098 89,030,720 12.80 2021-08-17
794 2021-08-13 6,957,525 240,000 0.04 18,659,870,098 87,108,213 12.52 2021-08-11
795 2021-08-12 6,717,525 10,000 0.04 18,659,870,098 84,237,764 12.54 2021-08-10
796 2021-08-11 6,707,525 254 0.04 18,659,870,098 85,722,170 12.78 2021-08-09
797 2021-08-10 6,707,271 3,307 0.04 18,659,870,098 85,853,069 12.80 2021-08-06
798 2021-08-06 6,703,964 -38,000 0.04 18,659,870,098 88,358,246 13.18 2021-08-04
799 2021-08-05 6,741,964 500 0.04 18,659,870,098 87,106,175 12.92 2021-08-03
800 2021-08-03 6,741,464 -3,000 0.04 18,659,870,098 85,346,934 12.66 2021-07-30
801 2021-07-30 6,744,464 2,034 0.04 18,659,870,098 85,519,804 12.68 2021-07-28
802 2021-07-29 6,742,430 -36,175 0.04 18,659,870,098 85,898,558 12.74 2021-07-27
803 2021-07-28 6,778,605 -14,050 0.04 18,659,870,098 85,274,851 12.58 2021-07-26
804 2021-07-22 6,792,655 -35,000 0.04 18,659,870,098 83,957,216 12.36 2021-07-20
805 2021-07-21 6,827,655 -5,000 0.04 18,659,870,098 84,526,369 12.38 2021-07-19
806 2021-07-19 6,832,655 -63,000 0.04 18,659,870,098 85,134,881 12.46 2021-07-15
807 2021-07-15 6,895,655 -24,150 0.04 18,659,870,098 85,092,383 12.34 2021-07-13
808 2021-07-14 6,919,805 2,026 0.04 18,659,870,098 84,698,413 12.24 2021-07-12
809 2021-07-13 6,917,779 1,265 0.04 18,659,870,098 84,673,615 12.24 2021-07-09
810 2021-07-12 6,916,514 -10,078 0.04 18,659,870,098 83,966,480 12.14 2021-07-08
811 2021-07-09 6,926,592 -16,563 0.04 18,659,870,098 83,534,700 12.06 2021-07-07
812 2021-07-08 6,943,155 600 0.04 18,659,870,098 84,151,039 12.12 2021-07-06
813 2021-07-07 6,942,555 -36,075 0.04 18,659,870,098 84,560,320 12.18 2021-07-05
814 2021-07-06 6,978,630 -7,613 0.04 18,659,870,098 83,883,133 12.02 2021-07-02
815 2021-07-02 6,986,243 6,234 0.04 18,659,870,098 84,533,540 12.10 2021-06-29
816 2021-06-30 6,980,009 -3,000 0.04 18,659,870,098 85,156,110 12.20 2021-06-28
817 2021-06-29 6,983,009 15,250 0.04 18,659,870,098 84,913,389 12.16 2021-06-25
818 2021-06-28 6,967,759 -102 0.04 18,659,870,098 85,146,015 12.22 2021-06-24
819 2021-06-25 6,967,861 1,000 0.04 18,659,870,098 85,286,619 12.24 2021-06-23
820 2021-06-24 6,966,861 -77,096 0.04 18,659,870,098 84,856,367 12.18 2021-06-22
821 2021-06-23 7,043,957 2,950 0.04 18,659,870,098 82,696,055 11.74 2021-06-21
822 2021-06-21 7,041,007 326,511 0.04 18,659,870,098 85,759,465 12.18 2021-06-17
823 2021-06-18 6,714,496 20,000 0.04 17,771,304,856 81,111,112 12.08 2021-06-16
824 2021-06-15 6,694,496 -7,500 0.04 17,771,304,856 82,342,301 12.30 2021-06-10
825 2021-06-11 6,701,996 -90,000 0.04 17,771,304,856 81,764,351 12.20 2021-06-09
826 2021-06-10 6,791,996 -20,000 0.04 17,771,304,856 83,134,031 12.24 2021-06-08
827 2021-06-09 6,811,996 50,000 0.04 17,771,304,856 82,288,912 12.08 2021-06-07
828 2021-06-08 6,761,996 31,775 0.04 17,771,304,856 83,983,990 12.42 2021-06-04
829 2021-06-07 6,730,221 5,000 0.04 17,771,304,856 85,763,206 12.74 2021-06-03
830 2021-06-04 6,725,221 -347,286 0.04 17,771,304,856 86,338,387 12.84 2021-06-02
831 2021-06-02 7,072,507 -5,250 0.04 18,659,870,099 90,931,222 12.86 2021-05-31
832 2021-06-01 7,077,757 361 0.04 18,659,870,099 92,081,619 13.01 2021-05-28
833 2021-05-28 7,077,396 1,050 0.04 18,659,870,099 92,076,922 13.01 2021-05-26
834 2021-05-27 7,076,346 -35,700 0.04 18,659,870,099 90,711,679 12.82 2021-05-25
835 2021-05-26 7,112,046 1,050 0.04 18,659,870,099 90,899,060 12.78 2021-05-24
836 2021-05-25 7,110,996 -12,600 0.04 18,659,870,099 90,345,204 12.71 2021-05-21
837 2021-05-21 7,123,596 -6,300 0.04 18,659,870,099 90,640,636 12.72 2021-05-18
838 2021-05-20 7,129,896 37,800 0.04 18,659,870,099 89,629,923 12.57 2021-05-17
839 2021-05-18 7,092,096 31,935 0.04 18,659,870,099 89,154,739 12.57 2021-05-14
840 2021-05-17 7,060,161 -22,050 0.04 18,659,870,099 88,484,998 12.53 2021-05-13
841 2021-05-14 7,082,211 -31,500 0.04 18,659,870,099 89,165,036 12.59 2021-05-12
842 2021-05-13 7,113,711 -2,100 0.04 18,659,870,099 89,561,621 12.59 2021-05-11
843 2021-05-12 7,115,811 -8,400 0.04 18,659,870,099 91,623,182 12.88 2021-05-10
844 2021-05-11 7,124,211 -274,050 0.04 18,659,870,099 90,242,381 12.67 2021-05-07
845 2021-05-10 7,398,261 -1,050 0.04 18,659,870,099 91,597,869 12.38 2021-05-06
846 2021-05-07 7,399,311 32,691 0.04 18,659,870,099 90,626,761 12.25 2021-05-05
847 2021-05-06 7,366,620 -5,250 0.04 18,659,870,099 88,399,440 12.00 2021-05-04
848 2021-05-05 7,371,870 10,500 0.04 18,659,870,099 87,201,850 11.83 2021-05-03
849 2021-05-04 7,361,370 -9,450 0.04 18,659,870,099 87,357,378 11.87 2021-04-30
850 2021-05-03 7,370,820 -8,953 0.04 18,659,870,099 87,889,658 11.92 2021-04-29
851 2021-04-30 7,379,773 4,200 0.04 18,659,870,099 87,155,119 11.81 2021-04-28
852 2021-04-29 7,375,573 -5,250 0.04 18,659,870,099 87,245,653 11.83 2021-04-27
853 2021-04-28 7,380,823 -3,150 0.04 18,659,870,099 87,728,462 11.89 2021-04-26
854 2021-04-27 7,383,973 -42,000 0.04 18,659,870,099 87,906,199 11.91 2021-04-23
855 2021-04-26 7,425,973 2,100 0.04 18,659,870,099 87,700,741 11.81 2021-04-22
856 2021-04-23 7,423,873 -13,650 0.04 18,659,870,099 88,522,262 11.92 2021-04-21
857 2021-04-22 7,437,523 26,250 0.04 18,659,870,099 88,261,085 11.87 2021-04-20
858 2021-04-21 7,411,273 29,400 0.04 18,659,870,099 88,231,205 11.91 2021-04-19
859 2021-04-20 7,381,873 3,150 0.04 18,659,870,099 87,032,283 11.79 2021-04-16
860 2021-04-16 7,378,723 -1,631 0.04 18,659,870,099 86,434,361 11.71 2021-04-14
861 2021-04-15 7,380,354 -9,450 0.04 18,659,870,099 86,032,787 11.66 2021-04-13
862 2021-04-14 7,389,804 4,305 0.04 18,659,870,099 85,862,133 11.62 2021-04-12
863 2021-04-13 7,385,499 -57,750 0.04 18,659,870,099 86,373,411 11.70 2021-04-09
864 2021-04-09 7,443,249 -8,400 0.04 18,659,870,099 86,341,688 11.60 2021-04-07
865 2021-04-08 7,451,649 10,500 0.04 18,659,870,099 86,014,384 11.54 2021-04-01
866 2021-04-07 7,441,149 52,500 0.04 18,659,870,099 87,165,619 11.71 2021-03-31
867 2021-04-01 7,388,649 -82,950 0.04 18,659,870,099 87,112,172 11.79 2021-03-30
868 2021-03-31 7,471,599 -11,550 0.04 18,659,870,099 87,522,311 11.71 2021-03-29
869 2021-03-30 7,483,149 4,200 0.04 18,659,870,099 85,809,270 11.47 2021-03-26
870 2021-03-29 7,478,949 -32,550 0.04 18,659,870,099 86,471,608 11.56 2021-03-25
871 2021-03-26 7,511,499 3,150 0.04 18,659,870,099 86,277,078 11.49 2021-03-24
872 2021-03-25 7,508,349 -12,600 0.04 18,659,870,099 86,811,531 11.56 2021-03-23
873 2021-03-24 7,520,949 -53,025 0.04 18,659,870,099 87,671,702 11.66 2021-03-22
874 2021-03-23 7,573,974 -10,500 0.04 18,659,870,099 86,562,949 11.43 2021-03-19
875 2021-03-22 7,584,474 10,500 0.04 18,659,870,099 85,666,634 11.30 2021-03-18
876 2021-03-19 7,573,974 -29,400 0.04 18,659,870,099 85,404,131 11.28 2021-03-17
877 2021-03-18 7,603,374 -8,400 0.04 18,659,870,099 85,302,253 11.22 2021-03-16
878 2021-03-17 7,611,774 4,696 0.04 18,659,870,099 85,107,245 11.18 2021-03-15
879 2021-03-16 7,607,078 -11,738 0.04 18,659,870,099 84,621,136 11.12 2021-03-12
880 2021-03-15 7,618,816 -29,493 0.04 18,659,870,099 85,041,224 11.16 2021-03-11
881 2021-03-12 7,648,309 2,100 0.04 18,659,870,099 85,515,743 11.18 2021-03-10
882 2021-03-11 7,646,209 -21,000 0.04 18,659,870,099 86,363,931 11.30 2021-03-09
883 2021-03-10 7,667,209 -32,550 0.04 18,659,870,099 85,435,710 11.14 2021-03-08
884 2021-03-09 7,699,759 -43,050 0.04 18,659,870,099 84,620,351 10.99 2021-03-05
885 2021-03-08 7,742,809 -15,750 0.04 18,659,870,099 85,248,327 11.01 2021-03-04
886 2021-03-04 7,758,559 35,700 0.04 18,659,870,099 83,792,437 10.80 2021-03-02
887 2021-03-03 7,722,859 -10,500 0.04 18,659,870,099 84,727,486 10.97 2021-03-01
888 2021-03-02 7,733,359 -4,200 0.04 18,659,870,099 86,172,819 11.14 2021-02-26
889 2021-03-01 7,737,559 -40,950 0.04 18,659,870,099 86,072,606 11.12 2021-02-25
890 2021-02-26 7,778,509 -14,700 0.04 18,659,870,099 86,823,717 11.16 2021-02-24
891 2021-02-25 7,793,209 6,300 0.04 18,659,870,099 85,499,296 10.97 2021-02-23
892 2021-02-24 7,786,909 -5,250 0.04 18,659,870,099 83,210,910 10.69 2021-02-22
893 2021-02-22 7,792,159 -47,469 0.04 18,659,870,099 82,074,811 10.53 2021-02-18
894 2021-02-19 7,839,628 18,900 0.04 18,659,870,099 82,574,802 10.53 2021-02-17
895 2021-02-18 7,820,728 -1,050 0.04 18,659,870,099 82,977,924 10.61 2021-02-16
896 2021-02-17 7,821,778 40,950 0.04 18,659,870,099 81,197,877 10.38 2021-02-10
897 2021-02-16 7,780,828 12,600 0.04 18,659,870,099 80,772,775 10.38 2021-02-09
898 2021-02-10 7,768,228 12,600 0.04 18,659,870,099 80,789,571 10.40 2021-02-08
899 2021-02-09 7,755,628 36,750 0.04 18,659,870,099 80,511,174 10.38 2021-02-05
900 2021-02-08 7,718,878 25,200 0.04 18,659,870,099 80,276,331 10.40 2021-02-04
901 2021-02-05 7,693,678 9,450 0.04 18,659,870,099 80,306,611 10.44 2021-02-03
902 2021-02-04 7,684,228 -120 0.04 18,659,870,099 80,937,974 10.53 2021-02-02
903 2021-02-03 7,684,348 1,050 0.04 18,659,870,099 80,939,237 10.53 2021-02-01
904 2021-02-02 7,683,298 -6,300 0.04 18,659,870,099 81,519,792 10.61 2021-01-29
905 2021-02-01 7,689,598 -18,900 0.04 18,659,870,099 82,024,942 10.67 2021-01-28
906 2021-01-29 7,708,498 -7,350 0.04 18,659,870,099 81,933,625 10.63 2021-01-27
907 2021-01-27 7,715,848 31,500 0.04 18,659,870,099 82,011,748 10.63 2021-01-25
908 2021-01-26 7,684,348 -31,500 0.04 18,659,870,099 82,552,951 10.74 2021-01-22
909 2021-01-25 7,715,848 2,100 0.04 18,659,870,099 83,037,956 10.76 2021-01-21
910 2021-01-22 7,713,748 63,000 0.04 18,659,870,099 81,989,427 10.63 2021-01-20
911 2021-01-21 7,650,748 12,600 0.04 18,659,870,099 82,337,350 10.76 2021-01-19
912 2021-01-20 7,638,148 29,400 0.04 18,659,870,099 81,766,374 10.71 2021-01-18
913 2021-01-19 7,608,748 -5,250 0.04 18,659,870,099 81,740,780 10.74 2021-01-15
914 2021-01-18 7,613,998 30,450 0.04 18,659,870,099 82,086,512 10.78 2021-01-14
915 2021-01-15 7,583,548 42,000 0.04 18,659,870,099 81,902,318 10.80 2021-01-13
916 2021-01-14 7,541,548 23,100 0.04 18,659,870,099 82,308,455 10.91 2021-01-12
917 2021-01-13 7,518,448 -48,300 0.04 18,659,870,099 82,484,893 10.97 2021-01-11
918 2021-01-12 7,566,748 -4,673 0.04 18,659,870,099 83,597,432 11.05 2021-01-08
919 2021-01-11 7,571,421 12,600 0.04 18,659,870,099 83,361,345 11.01 2021-01-07
920 2021-01-08 7,558,821 2,100 0.04 18,659,870,099 84,227,942 11.14 2021-01-06
921 2021-01-07 7,556,721 -15,750 0.04 18,659,870,099 85,209,586 11.28 2021-01-05
922 2021-01-06 7,572,471 -21,000 0.04 18,659,870,099 84,380,044 11.14 2021-01-04
923 2021-01-05 7,593,471 5,250 0.04 18,659,870,099 84,181,220 11.09 2020-12-30
924 2021-01-04 7,588,221 8,400 0.04 18,659,870,099 82,673,668 10.90 2020-12-29
925 2020-12-30 7,579,821 -6,300 0.04 18,659,870,099 82,438,133 10.88 2020-12-28
926 2020-12-29 7,586,121 9,450 0.04 18,659,870,099 82,074,243 10.82 2020-12-23
927 2020-12-28 7,576,671 30,450 0.04 18,659,870,099 81,828,047 10.80 2020-12-22
928 2020-12-23 7,546,221 2,100 0.04 18,659,870,099 81,929,321 10.86 2020-12-21
929 2020-12-22 7,544,121 -42,000 0.04 18,659,870,099 82,336,537 10.91 2020-12-18
930 2020-12-21 7,586,121 12,600 0.04 18,659,870,099 83,227,333 10.97 2020-12-17
931 2020-12-17 7,573,521 -1,050 0.04 18,659,870,099 83,089,099 10.97 2020-12-15
932 2020-12-16 7,574,571 -12,600 0.04 18,659,870,099 84,547,362 11.16 2020-12-14
933 2020-12-15 7,587,171 -4,200 0.04 18,659,870,099 84,688,003 11.16 2020-12-11
934 2020-12-14 7,591,371 8,400 0.04 18,659,870,099 85,167,591 11.22 2020-12-10
935 2020-12-11 7,582,971 2,258 0.04 18,659,870,099 85,217,428 11.24 2020-12-09
936 2020-12-10 7,580,713 3,885 0.04 18,659,870,099 84,903,986 11.20 2020-12-08
937 2020-12-09 7,576,828 -35,700 0.04 18,659,870,099 84,860,474 11.20 2020-12-07
938 2020-12-08 7,612,528 4,200 0.04 18,659,870,099 86,128,142 11.31 2020-12-04
939 2020-12-07 7,608,328 -30,450 0.04 18,659,870,099 86,514,298 11.37 2020-12-03
940 2020-12-04 7,638,778 -2,100 0.04 18,659,870,099 86,425,134 11.31 2020-12-02
941 2020-12-03 7,640,878 49,087 0.04 18,659,870,099 86,158,540 11.28 2020-12-01
942 2020-12-02 7,591,791 26,250 0.04 18,659,870,099 86,326,255 11.37 2020-11-30
943 2020-12-01 7,565,541 -4,200 0.04 18,659,870,099 87,185,294 11.52 2020-11-27
944 2020-11-30 7,569,741 24,150 0.04 18,659,870,099 86,514,570 11.43 2020-11-26
945 2020-11-27 7,545,591 -14,700 0.04 18,659,870,099 87,385,489 11.58 2020-11-25
946 2020-11-26 7,560,291 8,400 0.04 18,659,870,099 86,981,148 11.51 2020-11-24
947 2020-11-25 7,551,891 585,443 0.04 18,659,870,099 86,454,048 11.45 2020-11-23
948 2020-11-20 6,966,448 -7,350 0.04 18,659,870,099 80,810,797 11.60 2020-11-18
949 2020-11-19 6,973,798 1,050 0.04 18,659,870,099 79,968,542 11.47 2020-11-17
950 2020-11-18 6,972,748 -5,250 0.04 18,659,870,099 80,221,466 11.51 2020-11-16
951 2020-11-17 6,977,998 -10,500 0.04 18,659,870,099 80,016,703 11.47 2020-11-13
952 2020-11-16 6,988,498 -5,250 0.04 18,659,870,099 80,535,451 11.52 2020-11-12
953 2020-11-13 6,993,748 -43,050 0.04 18,659,870,099 80,197,308 11.47 2020-11-11
954 2020-11-12 7,036,798 -24,150 0.04 18,659,870,099 78,009,943 11.09 2020-11-10
955 2020-11-11 7,060,948 -6,300 0.04 18,659,870,099 77,465,661 10.97 2020-11-09
956 2020-11-10 7,067,248 -54,013 0.04 18,659,870,099 77,266,222 10.93 2020-11-06
957 2020-11-09 7,121,261 -24,150 0.04 18,659,870,099 77,315,531 10.86 2020-11-05
958 2020-11-06 7,145,411 -1,050 0.04 18,659,870,099 77,034,676 10.78 2020-11-04
959 2020-11-05 7,146,461 -10,500 0.04 18,659,870,099 76,638,648 10.72 2020-11-03
960 2020-11-04 7,156,961 2,100 0.04 18,659,870,099 75,935,356 10.61 2020-11-02
961 2020-11-02 7,154,861 26,250 0.04 18,659,870,099 76,184,960 10.65 2020-10-29
962 2020-10-30 7,128,611 8,400 0.04 18,659,870,099 76,176,337 10.69 2020-10-28
963 2020-10-29 7,120,211 -945 0.04 18,659,870,099 77,168,847 10.84 2020-10-27
964 2020-10-28 7,121,156 -18,900 0.04 18,659,870,099 76,908,485 10.80 2020-10-23
965 2020-10-23 7,140,056 2,100 0.04 18,659,870,099 76,162,977 10.67 2020-10-21
966 2020-10-22 7,137,956 -3,150 0.04 18,659,870,099 76,818,682 10.76 2020-10-20
967 2020-10-21 7,141,106 -12,600 0.04 18,659,870,099 76,716,902 10.74 2020-10-19
968 2020-10-20 7,153,706 21,000 0.04 18,659,870,099 75,757,747 10.59 2020-10-16
969 2020-10-19 7,132,706 11,550 0.04 18,659,870,099 76,355,618 10.71 2020-10-15
970 2020-10-16 7,121,156 -23,100 0.04 18,659,870,099 77,449,693 10.88 2020-10-14
971 2020-10-15 7,144,256 -9,450 0.04 18,659,870,099 76,886,483 10.76 2020-10-12
972 2020-10-12 7,153,706 14,700 0.04 18,659,870,099 76,036,741 10.63 2020-10-08
973 2020-10-09 7,139,006 -40,950 0.04 18,659,870,099 77,101,265 10.80 2020-10-07
974 2020-10-08 7,179,956 5,250 0.04 18,659,870,099 76,588,591 10.67 2020-10-06
975 2020-10-05 7,174,706 23,100 0.04 18,659,870,099 75,843,817 10.57 2020-09-29
976 2020-09-30 7,151,606 18,900 0.04 18,659,870,099 76,150,301 10.65 2020-09-28
977 2020-09-29 7,132,706 -11,550 0.04 18,659,870,099 76,897,703 10.78 2020-09-25
978 2020-09-28 7,144,256 7,350 0.04 18,659,870,099 75,800,556 10.61 2020-09-24
979 2020-09-24 7,136,906 -59,850 0.04 18,659,870,099 75,579,835 10.59 2020-09-22
980 2020-09-23 7,196,756 4,200 0.04 18,659,870,099 77,178,011 10.72 2020-09-21
981 2020-09-22 7,192,556 21,000 0.04 18,659,870,099 77,816,263 10.82 2020-09-18
982 2020-09-21 7,171,556 14,700 0.04 18,659,870,099 77,997,843 10.88 2020-09-17
983 2020-09-18 7,156,856 -31,500 0.04 18,659,870,099 77,837,966 10.88 2020-09-16
984 2020-09-17 7,188,356 13,650 0.04 18,659,870,099 78,590,296 10.93 2020-09-15
985 2020-09-16 7,174,706 7,232 0.04 18,659,870,099 77,759,464 10.84 2020-09-14
986 2020-09-15 7,167,474 4,252 0.04 18,659,870,099 78,089,629 10.90 2020-09-11
987 2020-09-14 7,163,222 10,500 0.04 18,659,870,099 78,587,709 10.97 2020-09-10
988 2020-09-11 7,152,722 -72,450 0.04 18,659,870,099 78,064,808 10.91 2020-09-09
989 2020-09-10 7,225,172 -36,750 0.04 18,659,870,099 76,933,631 10.65 2020-09-08
990 2020-09-08 7,261,922 16,265 0.04 18,659,870,099 76,765,777 10.57 2020-09-04
991 2020-09-07 7,245,657 -13,577 0.04 18,659,870,099 76,731,508 10.59 2020-09-03
992 2020-09-04 7,259,234 21,000 0.04 18,659,870,099 77,020,473 10.61 2020-09-02
993 2020-09-03 7,238,234 7,350 0.04 18,659,870,099 76,797,663 10.61 2020-09-01
994 2020-09-02 7,230,884 -44,100 0.04 18,659,870,099 77,681,387 10.74 2020-08-31
995 2020-09-01 7,274,984 -44,100 0.04 18,659,870,099 77,325,805 10.63 2020-08-28
996 2020-08-31 7,319,084 13,650 0.04 18,659,870,099 76,952,849 10.51 2020-08-27
997 2020-08-28 7,305,434 42,000 0.04 18,659,870,099 77,225,743 10.57 2020-08-26
998 2020-08-27 7,263,434 -2,100 0.04 18,659,870,099 77,893,066 10.72 2020-08-25
999 2020-08-26 7,265,534 -25,200 0.04 18,659,870,099 77,777,541 10.71 2020-08-24
1000 2020-08-25 7,290,734 -26,250 0.04 18,659,870,099 77,354,688 10.61 2020-08-21
1001 2020-08-24 7,316,984 -11,550 0.04 18,659,870,099 76,374,679 10.44 2020-08-20
1002 2020-08-21 7,328,534 1,002 0.04 18,659,870,099 77,330,691 10.55 2020-08-19
1003 2020-08-20 7,327,532 79,800 0.04 18,659,870,099 77,459,341 10.57 2020-08-18
1004 2020-08-19 7,247,732 -17,850 0.04 18,659,870,099 78,000,092 10.76 2020-08-17
1005 2020-08-18 7,265,582 2,100 0.04 18,659,870,099 77,501,963 10.67 2020-08-14
1006 2020-08-17 7,263,482 4,725 0.04 18,659,870,099 78,031,587 10.74 2020-08-13
1007 2020-08-14 7,258,757 -30,450 0.04 18,659,870,099 78,670,408 10.84 2020-08-12
1008 2020-08-13 7,289,207 -26,250 0.04 18,659,870,099 76,777,217 10.53 2020-08-11
1009 2020-08-12 7,315,457 -31,500 0.04 18,659,870,099 76,358,740 10.44 2020-08-10
1010 2020-08-11 7,346,957 57,750 0.04 18,659,870,099 76,547,945 10.42 2020-08-07
1011 2020-08-10 7,289,207 18,900 0.04 18,659,870,099 76,638,722 10.51 2020-08-06
1012 2020-08-05 7,270,307 10,500 0.04 18,659,870,099 76,854,415 10.57 2020-08-03
1013 2020-08-04 7,259,807 -1,050 0.04 18,659,870,099 76,881,356 10.59 2020-07-31
1014 2020-08-03 7,260,857 22,050 0.04 18,659,870,099 76,754,519 10.57 2020-07-30
1015 2020-07-30 7,238,807 -40,950 0.04 18,659,870,099 75,008,518 10.36 2020-07-28
1016 2020-07-29 7,279,757 5,250 0.04 18,659,870,099 75,709,473 10.40 2020-07-27
1017 2020-07-28 7,274,507 8,984 0.04 18,659,870,099 76,484,167 10.51 2020-07-24
1018 2020-07-24 7,265,523 37,953 0.04 18,659,870,099 77,501,334 10.67 2020-07-22
1019 2020-07-23 7,227,570 5,250 0.04 18,659,870,099 77,920,432 10.78 2020-07-21
1020 2020-07-22 7,222,320 -26,250 0.04 18,659,870,099 77,452,160 10.72 2020-07-20
1021 2020-07-21 7,248,570 18,900 0.04 18,659,870,099 78,146,833 10.78 2020-07-17
1022 2020-07-20 7,229,670 52,500 0.04 18,659,870,099 78,355,163 10.84 2020-07-16
1023 2020-07-17 7,177,170 4,512 0.04 18,659,870,099 77,649,802 10.82 2020-07-15
1024 2020-07-16 7,172,658 -39,060 0.04 18,659,870,099 78,418,670 10.93 2020-07-14
1025 2020-07-15 7,211,718 37,293 0.04 18,659,870,099 79,675,060 11.05 2020-07-13
1026 2020-07-14 7,174,425 -7,350 0.04 18,659,870,099 80,489,874 11.22 2020-07-10
1027 2020-07-13 7,181,775 8,348 0.04 18,659,870,099 80,981,695 11.28 2020-07-09
1028 2020-07-10 7,173,427 21,000 0.04 18,659,870,099 82,121,392 11.45 2020-07-08
1029 2020-07-09 7,152,427 28,837 0.04 18,659,870,099 82,016,880 11.47 2020-07-07
1030 2020-07-08 7,123,590 219,826 0.04 18,659,870,099 83,039,689 11.66 2020-07-06
1031 2020-07-07 6,903,764 -2,100 0.04 18,659,870,099 79,558,976 11.52 2020-07-03
1032 2020-07-06 6,905,864 8,400 0.04 18,659,870,099 79,583,177 11.52 2020-07-02
1033 2020-07-02 6,897,464 -194,837 0.04 18,659,870,099 78,562,115 11.39 2020-06-29
1034 2020-06-30 7,092,301 13,650 0.04 18,659,870,099 81,057,908 11.43 2020-06-26
1035 2020-06-29 7,078,651 -7,350 0.04 18,659,870,099 81,574,374 11.52 2020-06-24
1036 2020-06-26 7,086,001 -16,800 0.04 18,659,870,099 82,466,880 11.64 2020-06-23
1037 2020-06-24 7,102,801 12,600 0.04 18,659,870,099 81,582,772 11.49 2020-06-22
1038 2020-06-23 7,090,201 353,440 0.04 18,659,870,099 82,515,759 11.64 2020-06-19
1039 2020-06-22 6,736,761 221,321 0.04 17,771,304,856 78,786,420 11.70 2020-06-18
1040 2020-06-19 6,515,440 3,150 0.04 17,771,304,856 76,198,071 11.70 2020-06-17
1041 2020-06-18 6,512,290 -3,150 0.04 17,771,304,856 76,408,699 11.73 2020-06-16
1042 2020-06-17 6,515,440 60,900 0.04 17,771,304,856 75,702,897 11.62 2020-06-15
1043 2020-06-16 6,454,540 117,600 0.04 17,771,304,856 77,086,571 11.94 2020-06-12
1044 2020-06-15 6,336,940 9,450 0.04 17,771,304,856 75,561,673 11.92 2020-06-11
1045 2020-06-12 6,327,490 21,000 0.04 17,771,304,856 76,530,992 12.10 2020-06-10
1046 2020-06-11 6,306,490 35,700 0.04 17,771,304,856 77,241,890 12.25 2020-06-09
1047 2020-06-10 6,270,790 -39,900 0.04 17,771,304,856 77,920,837 12.43 2020-06-08
1048 2020-06-09 6,310,690 -277,854 0.04 17,771,304,856 78,189,449 12.39 2020-06-05
1049 2020-06-08 6,588,544 24,255 0.04 18,659,870,099 79,958,570 12.14 2020-06-04
1050 2020-06-05 6,564,289 -343,980 0.04 18,659,870,099 80,379,719 12.25 2020-06-03
1051 2020-06-04 6,908,269 -22,050 0.04 18,659,870,099 84,467,405 12.23 2020-06-02
1052 2020-06-03 6,930,319 -16,063 0.04 18,659,870,099 84,106,351 12.14 2020-06-01
1053 2020-06-02 6,946,382 307,598 0.04 18,659,870,099 82,161,806 11.83 2020-05-29
1054 2020-06-01 6,638,784 132,300 0.04 18,659,870,099 77,315,278 11.65 2020-05-28
1055 2020-05-29 6,506,484 50,715 0.03 18,659,870,099 75,891,629 11.66 2020-05-27
1056 2020-05-28 6,455,769 -18,743 0.03 18,659,870,099 77,062,515 11.94 2020-05-26
1057 2020-05-27 6,474,512 2,867 0.03 18,659,870,099 75,052,543 11.59 2020-05-25
1058 2020-05-26 6,471,645 173,092 0.03 18,659,870,099 75,608,229 11.68 2020-05-22
1059 2020-05-25 6,298,553 25,358 0.03 18,659,870,099 77,812,324 12.35 2020-05-21
1060 2020-05-22 6,273,195 -33,075 0.03 18,659,870,099 79,318,278 12.64 2020-05-20
1061 2020-05-21 6,306,270 -13,230 0.03 18,659,870,099 79,395,939 12.59 2020-05-19
1062 2020-05-15 6,319,500 -7,718 0.03 18,659,870,099 78,526,107 12.43 2020-05-13
1063 2020-05-14 6,327,218 13,230 0.03 18,659,870,099 78,166,451 12.35 2020-05-12
1064 2020-05-13 6,313,988 3,308 0.03 18,659,870,099 79,032,188 12.52 2020-05-11
1065 2020-05-11 6,310,680 -6,615 0.03 18,659,870,099 78,530,102 12.44 2020-05-07
1066 2020-05-08 6,317,295 -44,100 0.03 18,659,870,099 79,187,293 12.54 2020-05-06
1067 2020-05-06 6,361,395 59,535 0.03 18,659,870,099 77,316,395 12.15 2020-05-04
1068 2020-05-05 6,301,860 -22,050 0.03 18,659,870,099 79,220,682 12.57 2020-04-29
1069 2020-05-04 6,323,910 -22,050 0.03 18,659,870,099 80,301,009 12.70 2020-04-28
1070 2020-04-24 6,345,960 12,127 0.03 18,659,870,099 78,740,672 12.41 2020-04-22
1071 2020-04-23 6,333,833 -18,858 0.03 18,659,870,099 79,052,570 12.48 2020-04-21
1072 2020-04-22 6,352,691 54,023 0.03 18,659,870,099 81,130,217 12.77 2020-04-20
1073 2020-04-21 6,298,668 -55,125 0.03 18,659,870,099 82,153,527 13.04 2020-04-17
1074 2020-04-17 6,353,793 -23,153 0.03 18,659,870,099 83,101,259 13.08 2020-04-15
1075 2020-04-16 6,376,946 -23,152 0.03 18,659,870,099 83,525,239 13.10 2020-04-14
1076 2020-04-15 6,400,098 -15,435 0.03 18,659,870,099 81,735,652 12.77 2020-04-09
1077 2020-04-14 6,415,533 -22,050 0.03 18,659,870,099 80,187,747 12.50 2020-04-08
1078 2020-04-09 6,437,583 1,323 0.03 18,659,870,099 81,049,170 12.59 2020-04-07
1079 2020-04-08 6,436,260 -81,585 0.03 18,659,870,099 79,861,114 12.41 2020-04-06
1080 2020-04-07 6,517,845 88,200 0.03 18,659,870,099 77,210,392 11.85 2020-04-03
1081 2020-04-06 6,429,645 -137,813 0.03 18,659,870,099 75,464,743 11.74 2020-04-02
1082 2020-04-03 6,567,458 -18,382 0.04 18,659,870,099 76,727,612 11.68 2020-04-01
1083 2020-04-02 6,585,840 -94,815 0.04 18,659,870,099 76,343,057 11.59 2020-03-31
1084 2020-04-01 6,680,655 54,023 0.04 18,659,870,099 73,440,440 10.99 2020-03-30
1085 2020-03-31 6,626,632 244,755 0.04 18,659,870,099 75,013,474 11.32 2020-03-27
1086 2020-03-30 6,381,877 6,615 0.03 18,659,870,099 71,432,349 11.19 2020-03-26
1087 2020-03-27 6,375,262 11,025 0.03 18,659,870,099 72,862,869 11.43 2020-03-25
1088 2020-03-26 6,364,237 -73,868 0.03 18,659,870,099 71,349,461 11.21 2020-03-24
1089 2020-03-25 6,438,105 216,508 0.03 18,659,870,099 69,840,563 10.85 2020-03-23
1090 2020-03-24 6,221,597 41,974 0.03 18,659,870,099 75,281,324 12.10 2020-03-20
1091 2020-03-23 6,179,623 60,638 0.03 18,659,870,099 81,719,335 13.22 2020-03-19
1092 2020-03-20 6,118,985 -11,025 0.03 18,659,870,099 80,697,174 13.19 2020-03-18
1093 2020-03-19 6,130,010 -49,613 0.03 18,659,870,099 81,621,083 13.32 2020-03-17
1094 2020-03-18 6,179,623 19,845 0.03 18,659,870,099 80,712,056 13.06 2020-03-16
1095 2020-03-17 6,159,778 120,724 0.03 18,659,870,099 82,128,320 13.33 2020-03-13
1096 2020-03-16 6,039,054 61,740 0.03 18,659,870,099 82,052,627 13.59 2020-03-12
1097 2020-03-12 5,977,314 -35,280 0.03 18,659,870,099 82,080,476 13.73 2020-03-10
1098 2020-03-11 6,012,594 -5,513 0.03 18,659,870,099 81,476,661 13.55 2020-03-09
1099 2020-03-10 6,018,107 5,513 0.03 18,659,870,099 82,532,319 13.71 2020-03-06
1100 2020-03-09 6,012,594 -9,923 0.03 18,659,870,099 83,220,314 13.84 2020-03-05
1101 2020-03-05 6,022,517 -3,307 0.03 18,659,870,099 81,936,344 13.61 2020-03-03
1102 2020-03-04 6,025,824 3,307 0.03 18,659,870,099 81,547,476 13.53 2020-03-02
1103 2020-03-03 6,022,517 -102,532 0.03 18,659,870,099 81,936,344 13.61 2020-02-28
1104 2020-03-02 6,125,049 -22,050 0.03 18,659,870,099 83,998,922 13.71 2020-02-27
1105 2020-02-28 6,147,099 9,922 0.03 18,659,870,099 83,409,986 13.57 2020-02-26
1106 2020-02-27 6,137,177 194,040 0.03 18,659,870,099 83,275,355 13.57 2020-02-25
1107 2020-02-26 5,943,137 11,025 0.03 18,659,870,099 80,856,379 13.61 2020-02-24
1108 2020-02-25 5,932,112 14,333 0.03 18,659,870,099 81,139,428 13.68 2020-02-21
1109 2020-02-24 5,917,779 44,100 0.03 18,659,870,099 81,262,941 13.73 2020-02-20
1110 2020-02-21 5,873,679 4,410 0.03 18,659,870,099 80,874,686 13.77 2020-02-19
1111 2020-02-20 5,869,269 3,307 0.03 18,659,870,099 80,708,318 13.75 2020-02-18
1112 2020-02-18 5,865,962 11,025 0.03 18,659,870,099 80,979,605 13.81 2020-02-14
1113 2020-02-17 5,854,937 -12,127 0.03 18,659,870,099 80,399,995 13.73 2020-02-13
1114 2020-02-14 5,867,064 6,615 0.03 18,659,870,099 80,783,604 13.77 2020-02-12
1115 2020-02-13 5,860,449 5,512 0.03 18,659,870,099 80,264,710 13.70 2020-02-11
1116 2020-02-12 5,854,937 13,230 0.03 18,659,870,099 79,978,439 13.66 2020-02-10
1117 2020-02-10 5,841,707 8,820 0.03 18,659,870,099 80,434,464 13.77 2020-02-06
1118 2020-02-07 5,832,887 4,410 0.03 18,659,870,099 78,615,651 13.48 2020-02-05
1119 2020-02-06 5,828,477 38,588 0.03 18,659,870,099 78,771,867 13.52 2020-02-04
1120 2020-02-05 5,789,889 39,690 0.03 18,659,870,099 78,036,124 13.48 2020-02-03
1121 2020-02-04 5,750,199 11,025 0.03 18,659,870,099 78,024,450 13.57 2020-01-31
1122 2020-02-03 5,739,174 31,972 0.03 18,659,870,099 77,564,937 13.52 2020-01-30
1123 2020-01-31 5,707,202 15,435 0.03 18,659,870,099 78,165,839 13.70 2020-01-29
1124 2020-01-30 5,691,767 -28,665 0.03 18,659,870,099 80,020,552 14.06 2020-01-23
1125 2020-01-29 5,720,432 3,308 0.03 18,659,870,099 81,458,952 14.24 2020-01-22
1126 2020-01-23 5,717,124 -44,100 0.03 18,659,870,099 81,103,121 14.19 2020-01-21
1127 2020-01-22 5,761,224 25,357 0.03 18,659,870,099 83,088,373 14.42 2020-01-20
1128 2020-01-21 5,735,867 -56,227 0.03 18,659,870,099 82,722,674 14.42 2020-01-17
1129 2020-01-20 5,792,094 11,025 0.03 18,659,870,099 82,062,388 14.17 2020-01-16
1130 2020-01-17 5,781,069 15,288 0.03 18,659,870,099 81,276,049 14.06 2020-01-15
1131 2020-01-16 5,765,781 -4,410 0.03 18,659,870,099 81,164,899 14.08 2020-01-14
1132 2020-01-15 5,770,191 -2,205 0.03 18,659,870,099 80,915,388 14.02 2020-01-13
1133 2020-01-14 5,772,396 27,563 0.03 18,659,870,099 79,999,636 13.86 2020-01-10
1134 2020-01-13 5,744,833 -5,513 0.03 18,659,870,099 79,726,792 13.88 2020-01-09
1135 2020-01-10 5,750,346 5,513 0.03 18,659,870,099 79,280,020 13.79 2020-01-08
1136 2020-01-09 5,744,833 -437,693 0.03 18,659,870,099 79,307,420 13.81 2020-01-07
1137 2020-01-08 6,182,526 -11,025 0.03 18,659,870,099 85,238,486 13.79 2020-01-06
1138 2020-01-07 6,193,551 437,069 0.03 18,659,870,099 85,613,455 13.82 2020-01-03
1139 2020-01-06 5,756,482 2,205 0.03 18,659,870,099 79,675,467 13.84 2020-01-02
1140 2020-01-03 5,754,277 -18,743 0.03 18,659,870,099 79,644,948 13.84 2019-12-30
1141 2020-01-02 5,773,020 3,308 0.03 18,659,870,099 79,488,712 13.77 2019-12-27
1142 2019-12-30 5,769,712 5,512 0.03 18,659,870,099 79,125,830 13.71 2019-12-23
1143 2019-12-27 5,764,200 33,075 0.03 18,659,870,099 78,946,483 13.70 2019-12-20
1144 2019-12-20 5,731,125 -15,435 0.03 18,659,870,099 78,596,648 13.71 2019-12-18
1145 2019-12-19 5,746,560 -11,025 0.03 18,659,870,099 79,331,261 13.81 2019-12-17
1146 2019-12-18 5,757,585 -12,127 0.03 18,659,870,099 79,172,551 13.75 2019-12-16
1147 2019-12-17 5,769,712 -20,948 0.03 18,659,870,099 79,229,685 13.73 2019-12-13
1148 2019-12-16 5,790,660 -2,205 0.03 18,659,870,099 78,573,466 13.57 2019-12-12
1149 2019-12-13 5,792,865 -27,562 0.03 18,659,870,099 78,076,234 13.48 2019-12-11
1150 2019-12-12 5,820,427 24,255 0.03 18,659,870,099 77,819,109 13.37 2019-12-10
1151 2019-12-11 5,796,172 16,537 0.03 18,659,870,099 77,494,820 13.37 2019-12-09
1152 2019-12-10 5,779,635 8,820 0.03 18,659,870,099 77,585,820 13.42 2019-12-06
1153 2019-12-09 5,770,815 -42,242 0.03 18,659,870,099 77,675,170 13.46 2019-12-05
1154 2019-12-06 5,813,057 34,178 0.03 18,659,870,099 77,720,572 13.37 2019-12-04
1155 2019-12-05 5,778,879 1,102 0.03 18,659,870,099 77,997,530 13.50 2019-12-03
1156 2019-12-04 5,777,777 24,255 0.03 18,659,870,099 78,086,656 13.52 2019-12-02
1157 2019-12-03 5,753,522 70,560 0.03 18,659,870,099 77,862,413 13.53 2019-11-29
1158 2019-12-02 5,682,962 49,613 0.03 18,659,870,099 77,526,968 13.64 2019-11-28
1159 2019-11-29 5,633,349 -16,538 0.03 18,659,870,099 77,255,748 13.71 2019-11-27
1160 2019-11-28 5,649,887 3,308 0.03 18,659,870,099 77,075,758 13.64 2019-11-26
1161 2019-11-27 5,646,579 24,955 0.03 18,659,870,099 77,335,546 13.70 2019-11-25
1162 2019-11-26 5,621,624 60,637 0.03 18,659,870,099 76,482,195 13.61 2019-11-22
1163 2019-11-25 5,560,987 42,998 0.03 18,659,870,099 75,557,130 13.59 2019-11-21
1164 2019-11-22 5,517,989 11,025 0.03 18,659,870,099 75,673,701 13.71 2019-11-20
1165 2019-11-21 5,506,964 80,482 0.03 18,659,870,099 75,825,387 13.77 2019-11-19
1166 2019-11-20 5,426,482 -11,025 0.03 18,659,870,099 73,827,288 13.61 2019-11-18
1167 2019-11-19 5,437,507 8,820 0.03 18,659,870,099 73,487,907 13.52 2019-11-15
1168 2019-11-18 5,428,687 26,460 0.03 18,659,870,099 73,466,421 13.53 2019-11-14
1169 2019-11-15 5,402,227 88,200 0.03 18,659,870,099 73,599,941 13.62 2019-11-13
1170 2019-11-14 5,314,027 114,660 0.03 18,659,870,099 73,455,795 13.82 2019-11-12
1171 2019-11-13 5,199,367 120,173 0.03 18,659,870,099 71,777,261 13.81 2019-11-11
1172 2019-11-12 5,079,194 237,037 0.03 18,659,870,099 71,037,607 13.99 2019-11-08
1173 2019-11-11 4,842,157 -2,205 0.03 18,659,870,099 68,163,044 14.08 2019-11-07
1174 2019-11-08 4,844,362 -6,615 0.03 18,659,870,099 67,404,453 13.91 2019-11-06
1175 2019-11-07 4,850,977 8,820 0.03 18,659,870,099 67,937,933 14.01 2019-11-05
1176 2019-11-06 4,842,157 -2,205 0.03 18,659,870,099 68,075,885 14.06 2019-11-04
1177 2019-11-04 4,844,362 -1,102 0.03 18,659,870,099 66,876,417 13.81 2019-10-31
1178 2019-11-01 4,845,464 16,537 0.03 18,659,870,099 66,978,849 13.82 2019-10-30
1179 2019-10-30 4,828,927 -2,205 0.03 18,659,870,099 67,276,611 13.93 2019-10-28
1180 2019-10-28 4,831,132 -33,075 0.03 18,659,870,099 67,568,212 13.99 2019-10-24
1181 2019-10-25 4,864,207 -3,307 0.03 18,659,870,099 67,150,378 13.81 2019-10-23
1182 2019-10-23 4,867,514 11,025 0.03 18,659,870,099 67,458,877 13.86 2019-10-21
1183 2019-10-22 4,856,489 8,820 0.03 18,659,870,099 67,043,831 13.81 2019-10-18
1184 2019-10-21 4,847,669 11,025 0.03 18,659,870,099 67,624,983 13.95 2019-10-17
1185 2019-10-18 4,836,644 -45,203 0.03 18,659,870,099 67,031,049 13.86 2019-10-16
1186 2019-10-17 4,881,847 -5,512 0.03 18,659,870,099 67,393,898 13.81 2019-10-15
1187 2019-10-16 4,887,359 -45,203 0.03 18,659,870,099 67,733,908 13.86 2019-10-14
1188 2019-10-15 4,932,562 -24,255 0.03 18,659,870,099 68,720,454 13.93 2019-10-11
1189 2019-10-14 4,956,817 22,050 0.03 18,659,870,099 67,259,050 13.57 2019-10-10
1190 2019-10-11 4,934,767 16,538 0.03 18,659,870,099 67,320,091 13.64 2019-10-09
1191 2019-10-10 4,918,229 -5,513 0.03 18,659,870,099 67,448,593 13.71 2019-10-08
1192 2019-10-09 4,923,742 62,843 0.03 18,659,870,099 67,706,376 13.75 2019-10-04
1193 2019-10-08 4,860,899 -12,679 0.03 18,659,870,099 67,809,541 13.95 2019-10-03
1194 2019-10-03 4,873,578 11,025 0.03 18,659,870,099 67,542,918 13.86 2019-09-30
1195 2019-10-02 4,862,553 11,025 0.03 18,659,870,099 67,482,511 13.88 2019-09-27
1196 2019-09-30 4,851,528 -11,025 0.03 18,659,870,099 67,416,833 13.90 2019-09-26
1197 2019-09-27 4,862,553 23,152 0.03 18,659,870,099 67,127,544 13.81 2019-09-25
1198 2019-09-26 4,839,401 -110,250 0.03 18,659,870,099 68,037,139 14.06 2019-09-24
1199 2019-09-25 4,949,651 -3,513 0.03 18,659,870,099 69,408,956 14.02 2019-09-23
1200 2019-09-20 4,953,164 -39,073 0.03 18,659,870,099 70,354,741 14.20 2019-09-18
1201 2019-09-19 4,992,237 20,948 0.03 18,659,870,099 70,640,154 14.15 2019-09-17
1202 2019-09-18 4,971,289 5,512 0.03 18,659,870,099 70,791,155 14.24 2019-09-16
1203 2019-09-17 4,965,777 -19,845 0.03 18,659,870,099 71,884,588 14.48 2019-09-13
1204 2019-09-16 4,985,622 5,513 0.03 18,659,870,099 70,636,292 14.17 2019-09-12
1205 2019-09-13 4,980,109 17,640 0.03 18,659,870,099 70,284,278 14.11 2019-09-11
1206 2019-09-12 4,962,469 9,922 0.03 18,659,870,099 69,678,027 14.04 2019-09-10
1207 2019-09-11 4,952,547 -3,307 0.03 18,659,870,099 69,989,394 14.13 2019-09-09
1208 2019-09-10 4,955,854 -6,615 0.03 18,659,870,099 69,495,941 14.02 2019-09-06
1209 2019-09-09 4,962,469 -5,513 0.03 18,659,870,099 69,137,118 13.93 2019-09-05
1210 2019-09-06 4,967,982 -26,460 0.03 18,659,870,099 69,934,283 14.08 2019-09-04
1211 2019-09-05 4,994,442 42,998 0.03 18,659,870,099 67,949,383 13.61 2019-09-03
1212 2019-09-04 4,951,444 -7,640 0.03 18,659,870,099 66,918,766 13.52 2019-09-02
1213 2019-09-03 4,959,084 14,333 0.03 18,659,870,099 68,098,141 13.73 2019-08-30
1214 2019-09-02 4,944,751 2,205 0.03 18,659,870,099 69,157,287 13.99 2019-08-29
1215 2019-08-30 4,942,546 -343,104 0.03 18,659,870,099 68,592,653 13.88 2019-08-28
1216 2019-08-29 5,285,650 27,563 0.03 18,659,870,099 74,025,528 14.01 2019-08-27
1217 2019-08-28 5,258,087 8,820 0.03 18,659,870,099 74,018,091 14.08 2019-08-26
1218 2019-08-27 5,249,267 60,637 0.03 18,659,870,099 75,416,219 14.37 2019-08-23
1219 2019-08-26 5,188,630 156,555 0.03 18,659,870,099 73,512,510 14.17 2019-08-22
1220 2019-08-23 5,032,075 205,065 0.03 18,659,870,099 73,941,310 14.69 2019-08-21
1221 2019-08-22 4,827,010 -24,255 0.03 18,659,870,099 74,866,925 15.51 2019-08-20
1222 2019-08-21 4,851,265 -8,820 0.03 18,659,870,099 74,452,364 15.35 2019-08-19
1223 2019-08-20 4,860,085 -16,537 0.03 18,659,870,099 73,265,781 15.08 2019-08-16
1224 2019-08-19 4,876,622 15,435 0.03 18,659,870,099 72,276,415 14.82 2019-08-15
1225 2019-08-16 4,861,187 99,225 0.03 18,659,870,099 71,430,282 14.69 2019-08-14
1226 2019-08-15 4,761,962 40,153 0.03 18,659,870,099 71,267,523 14.97 2019-08-13
1227 2019-08-14 4,721,809 10,584 0.03 18,659,870,099 72,380,610 15.33 2019-08-12
1228 2019-08-13 4,711,225 -8,820 0.03 18,659,870,099 72,816,694 15.46 2019-08-09
1229 2019-08-12 4,720,045 -9,923 0.03 18,659,870,099 72,868,055 15.44 2019-08-08
1230 2019-08-09 4,729,968 1,103 0.03 18,659,870,099 72,160,392 15.26 2019-08-07
1231 2019-08-08 4,728,865 -46,305 0.03 18,659,870,099 72,318,532 15.29 2019-08-06
1232 2019-08-07 4,775,170 50,715 0.03 18,659,870,099 73,198,581 15.33 2019-08-05
1233 2019-08-06 4,724,455 20,947 0.03 18,659,870,099 74,221,188 15.71 2019-08-02
1234 2019-08-05 4,703,508 -3,307 0.03 18,659,870,099 73,807,448 15.69 2019-08-01
1235 2019-08-02 4,706,815 5,512 0.03 18,659,870,099 74,028,786 15.73 2019-07-31
1236 2019-07-31 4,701,303 -2,205 0.03 18,659,870,099 74,111,340 15.76 2019-07-29
1237 2019-07-29 4,703,508 5,513 0.03 18,659,870,099 74,828,109 15.91 2019-07-25
1238 2019-07-26 4,697,995 -2,205 0.03 18,659,870,099 74,740,402 15.91 2019-07-24
1239 2019-07-25 4,700,200 -16,142 0.03 18,659,870,099 75,118,596 15.98 2019-07-23
1240 2019-07-24 4,716,342 871 0.03 18,659,870,099 75,206,790 15.95 2019-07-22
1241 2019-07-23 4,715,471 -4,410 0.03 18,659,870,099 75,961,522 16.11 2019-07-19
1242 2019-07-22 4,719,881 -29,581 0.03 18,659,870,099 75,688,012 16.04 2019-07-18
1243 2019-07-19 4,749,462 18,743 0.03 18,659,870,099 76,162,373 16.04 2019-07-17
1244 2019-07-18 4,730,719 5,512 0.03 18,659,870,099 75,861,810 16.04 2019-07-16
1245 2019-07-17 4,725,207 11,025 0.03 18,659,870,099 75,688,366 16.02 2019-07-15
1246 2019-07-16 4,714,182 212,641 0.03 18,659,870,099 76,025,613 16.13 2019-07-12
1247 2019-07-11 4,501,541 70,891 0.02 18,659,870,099 71,533,988 15.89 2019-07-09
1248 2019-07-10 4,430,650 3,308 0.02 18,659,870,099 70,810,648 15.98 2019-07-08
1249 2019-07-09 4,427,342 -5,513 0.02 18,659,870,099 71,882,325 16.24 2019-07-05
1250 2019-07-08 4,432,855 -36,382 0.02 18,659,870,099 71,728,027 16.18 2019-07-04
1251 2019-07-05 4,469,237 -32,524 0.02 18,659,870,099 71,346,899 15.96 2019-07-03
1252 2019-07-04 4,501,761 -33,075 0.02 18,659,870,099 71,618,516 15.91 2019-07-02
1253 2019-07-03 4,534,836 -400,869 0.02 18,659,870,099 71,242,274 15.71 2019-06-28
1254 2019-07-02 4,935,705 -1,654 0.03 18,659,870,099 78,522,131 15.91 2019-06-27
1255 2019-06-28 4,937,359 123,480 0.03 18,659,870,099 77,832,527 15.76 2019-06-26
1256 2019-06-27 4,813,879 -51,597 0.03 18,659,870,099 77,108,714 16.02 2019-06-25
1257 2019-06-26 4,865,476 -46,997 0.03 18,659,870,099 77,935,195 16.02 2019-06-24
1258 2019-06-25 4,912,473 58,432 0.03 18,659,870,099 77,975,684 15.87 2019-06-21
1259 2019-06-24 4,854,041 -33,075 0.03 18,659,870,099 77,577,283 15.98 2019-06-20
1260 2019-06-21 4,887,116 -36,071 0.03 18,659,870,099 76,952,529 15.75 2019-06-19
1261 2019-06-20 4,923,187 1,102 0.03 18,659,870,099 76,718,023 15.58 2019-06-18
1262 2019-06-19 4,922,085 5,513 0.03 18,659,870,099 76,518,733 15.55 2019-06-17
1263 2019-06-18 4,916,572 -19,845 0.03 18,659,870,099 76,614,941 15.58 2019-06-14
1264 2019-06-17 4,936,417 19,845 0.03 18,659,870,099 77,013,042 15.60 2019-06-13
1265 2019-06-14 4,916,572 -7,718 0.03 18,659,870,099 76,614,941 15.58 2019-06-12
1266 2019-06-13 4,924,290 422,004 0.03 18,659,870,099 77,001,123 15.64 2019-06-11
1267 2019-06-12 4,502,286 -12,127 0.03 16,963,518,272 69,587,332 15.46 2019-06-10
1268 2019-06-11 4,514,413 -38,588 0.03 16,963,518,272 69,282,696 15.35 2019-06-06
1269 2019-06-10 4,553,001 69,458 0.03 16,963,518,272 69,629,044 15.29 2019-06-05
1270 2019-06-06 4,483,543 -1,103 0.03 16,963,518,272 69,136,233 15.42 2019-06-04
1271 2019-06-05 4,484,646 9,923 0.03 16,963,518,272 69,233,965 15.44 2019-06-03
1272 2019-06-04 4,474,723 -9,923 0.03 16,963,518,272 70,297,898 15.71 2019-05-31
1273 2019-06-03 4,484,646 90,405 0.03 16,963,518,272 69,476,136 15.49 2019-05-30
1274 2019-05-31 4,394,241 -261,292 0.03 16,963,518,272 70,074,961 15.95 2019-05-29
1275 2019-05-30 4,655,533 -239,982 0.03 16,963,518,272 73,399,133 15.77 2019-05-28
1276 2019-05-29 4,895,515 29,106 0.03 18,659,870,099 79,282,865 16.20 2019-05-27
1277 2019-05-28 4,866,409 -8,489 0.03 18,659,870,099 79,371,131 16.31 2019-05-24
1278 2019-05-27 4,874,898 -1,213 0.03 18,659,870,099 79,348,715 16.28 2019-05-23
1279 2019-05-24 4,876,111 -48,510 0.03 18,659,870,099 79,207,547 16.24 2019-05-22
1280 2019-05-23 4,924,621 24,255 0.03 18,659,870,099 78,857,956 16.01 2019-05-21
1281 2019-05-22 4,900,366 -5,387 0.03 18,659,870,099 77,984,425 15.91 2019-05-20
1282 2019-05-21 4,905,753 13,511 0.03 18,659,870,099 76,696,542 15.63 2019-05-17
1283 2019-05-20 4,892,242 -1,213 0.03 18,659,870,099 77,047,919 15.75 2019-05-16
1284 2019-05-17 4,893,455 3,639 0.03 18,659,870,099 76,744,055 15.68 2019-05-15
1285 2019-05-16 4,889,816 95,807 0.03 18,659,870,099 76,770,111 15.70 2019-05-14
1286 2019-05-15 4,794,009 -6,064 0.03 18,659,870,099 74,000,323 15.44 2019-05-10
1287 2019-05-14 4,800,073 -12,127 0.03 18,659,870,099 73,618,720 15.34 2019-05-09
1288 2019-05-10 4,812,200 2,425 0.03 18,659,870,099 74,204,124 15.42 2019-05-08
1289 2019-05-09 4,809,775 6,064 0.03 18,659,870,099 74,638,088 15.52 2019-05-07
1290 2019-05-08 4,803,711 -2,426 0.03 18,659,870,099 74,073,224 15.42 2019-05-06
1291 2019-05-07 4,806,137 -12,127 0.03 18,659,870,099 75,057,442 15.62 2019-05-03
1292 2019-05-03 4,818,264 15,766 0.03 18,659,870,099 74,374,723 15.44 2019-04-30
1293 2019-05-02 4,802,498 24,255 0.03 18,659,870,099 74,842,129 15.58 2019-04-29
1294 2019-04-30 4,778,243 -2,426 0.03 18,659,870,099 73,680,507 15.42 2019-04-26
1295 2019-04-26 4,780,669 2,426 0.03 18,659,870,099 73,402,392 15.35 2019-04-24
1296 2019-04-25 4,778,243 14,553 0.03 18,659,870,099 73,680,507 15.42 2019-04-23
1297 2019-04-24 4,763,690 35,169 0.03 18,659,870,099 72,512,889 15.22 2019-04-18
1298 2019-04-23 4,728,521 15,766 0.03 18,659,870,099 72,365,285 15.30 2019-04-17
1299 2019-04-18 4,712,755 1,213 0.03 18,659,870,099 72,515,161 15.39 2019-04-16
1300 2019-04-17 4,711,542 4,851 0.03 18,659,870,099 72,651,978 15.42 2019-04-15
1301 2019-04-16 4,706,691 24,255 0.03 18,659,870,099 73,429,086 15.60 2019-04-12
1302 2019-04-15 4,682,436 24,255 0.03 18,659,870,099 72,587,123 15.50 2019-04-11
1303 2019-04-12 4,658,181 8,489 0.02 18,659,870,099 72,518,562 15.57 2019-04-10
1304 2019-04-11 4,649,692 20,617 0.02 18,659,870,099 72,767,680 15.65 2019-04-09
1305 2019-04-10 4,629,075 8,489 0.02 18,659,870,099 72,445,024 15.65 2019-04-08
1306 2019-04-09 4,620,586 -20,617 0.02 18,659,870,099 72,769,609 15.75 2019-04-04
1307 2019-04-08 4,641,203 -7,276 0.02 18,659,870,099 73,706,945 15.88 2019-04-03
1308 2019-04-04 4,648,479 4,851 0.02 18,659,870,099 73,362,296 15.78 2019-04-02
1309 2019-04-03 4,643,628 -27,103 0.02 18,659,870,099 73,211,439 15.77 2019-04-01
1310 2019-04-02 4,670,731 4,851 0.03 18,659,870,099 72,480,404 15.52 2019-03-29
1311 2019-03-28 4,665,880 18,191 0.03 18,659,870,099 70,636,757 15.14 2019-03-26
1312 2019-03-27 4,647,689 26,681 0.02 18,659,870,099 69,826,880 15.02 2019-03-25
1313 2019-03-26 4,621,008 -8,489 0.02 18,659,870,099 69,804,947 15.11 2019-03-22
1314 2019-03-25 4,629,497 3,638 0.02 18,659,870,099 70,238,728 15.17 2019-03-21
1315 2019-03-22 4,625,859 20,617 0.02 18,659,870,099 68,809,653 14.88 2019-03-20
1316 2019-03-21 4,605,242 9,702 0.02 18,659,870,099 69,718,759 15.14 2019-03-19
1317 2019-03-20 4,595,540 -32,745 0.02 18,659,870,099 69,650,004 15.16 2019-03-18
1318 2019-03-18 4,628,285 26,681 0.02 18,659,870,099 69,840,821 15.09 2019-03-14
1319 2019-03-15 4,601,604 4,851 0.02 18,659,870,099 69,359,977 15.07 2019-03-13
1320 2019-03-14 4,596,753 -18,191 0.02 18,659,870,099 69,213,310 15.06 2019-03-12
1321 2019-03-13 4,614,944 -60,638 0.02 18,659,870,099 69,104,171 14.97 2019-03-11
1322 2019-03-12 4,675,582 -46,084 0.03 18,659,870,099 69,549,282 14.88 2019-03-08
1323 2019-03-11 4,721,666 -36,383 0.03 18,659,870,099 70,078,967 14.84 2019-03-07
1324 2019-03-08 4,758,049 50,862 0.03 18,659,870,099 70,542,834 14.83 2019-03-06
1325 2019-03-07 4,707,187 3,638 0.03 18,659,870,099 69,944,092 14.86 2019-03-05
1326 2019-03-06 4,703,549 -6,064 0.03 18,659,870,099 70,120,508 14.91 2019-03-04
1327 2019-03-05 4,709,613 -10,915 0.03 18,659,870,099 70,290,974 14.93 2019-03-01
1328 2019-03-04 4,720,528 -8,246 0.03 18,659,870,099 70,765,435 14.99 2019-02-28
1329 2019-03-01 4,728,774 -89,744 0.03 18,659,870,099 70,184,464 14.84 2019-02-27
1330 2019-02-27 4,818,518 -7,276 0.03 18,659,870,099 70,721,389 14.68 2019-02-25
1331 2019-02-25 4,825,794 -27,893 0.03 18,659,870,099 71,305,932 14.78 2019-02-21
1332 2019-02-22 4,853,687 1,212 0.03 18,659,870,099 71,480,248 14.73 2019-02-20
1333 2019-02-21 4,852,475 6,064 0.03 18,659,870,099 70,341,478 14.50 2019-02-19
1334 2019-02-20 4,846,411 -24,255 0.03 18,659,870,099 70,491,048 14.55 2019-02-18
1335 2019-02-19 4,870,666 -7,276 0.03 18,659,870,099 70,522,373 14.48 2019-02-15
1336 2019-02-18 4,877,942 -18,192 0.03 18,659,870,099 71,432,583 14.64 2019-02-14
1337 2019-02-15 4,896,134 -8,489 0.03 18,659,870,099 72,345,276 14.78 2019-02-13
1338 2019-02-14 4,904,623 -15,757 0.03 18,659,870,099 71,906,678 14.66 2019-02-12
1339 2019-02-13 4,920,380 13,340 0.03 18,659,870,099 71,001,083 14.43 2019-02-11
1340 2019-02-12 4,907,040 2,426 0.03 18,659,870,099 70,160,858 14.30 2019-02-08
1341 2019-02-11 4,904,614 -15,766 0.03 18,659,870,099 69,155,057 14.10 2019-02-01
1342 2019-02-08 4,920,380 54,574 0.03 18,659,870,099 69,052,613 14.03 2019-01-31
1343 2019-02-01 4,865,806 6,063 0.03 18,659,870,099 68,530,012 14.08 2019-01-30
1344 2019-01-31 4,859,743 -4,851 0.03 18,659,870,099 68,604,992 14.12 2019-01-29
1345 2019-01-30 4,864,594 -3,638 0.03 18,659,870,099 68,590,775 14.10 2019-01-28
1346 2019-01-29 4,868,232 -1,213 0.03 18,659,870,099 68,724,831 14.12 2019-01-25
1347 2019-01-25 4,869,445 -9,702 0.03 18,659,870,099 67,938,497 13.95 2019-01-23
1348 2019-01-23 4,879,147 -13,340 0.03 18,659,870,099 67,507,878 13.84 2019-01-21
1349 2019-01-22 4,892,487 1,213 0.03 18,659,870,099 67,369,546 13.77 2019-01-18
1350 2019-01-21 4,891,274 -12,128 0.03 18,659,870,099 67,352,843 13.77 2019-01-17
1351 2019-01-18 4,903,402 6,064 0.03 18,659,870,099 67,603,203 13.79 2019-01-16
1352 2019-01-17 4,897,338 1,213 0.03 18,659,870,099 67,681,211 13.82 2019-01-15
1353 2019-01-16 4,896,125 16,978 0.03 18,659,870,099 67,096,497 13.70 2019-01-14
1354 2019-01-15 4,879,147 -9,702 0.03 18,659,870,099 67,024,842 13.74 2019-01-11
1355 2019-01-14 4,888,849 -1,212 0.03 18,659,870,099 66,835,455 13.67 2019-01-10
1356 2019-01-11 4,890,061 -24,255 0.03 18,659,870,099 67,096,527 13.72 2019-01-09
1357 2019-01-10 4,914,316 -3,639 0.03 18,659,870,099 66,618,468 13.56 2019-01-08
1358 2019-01-09 4,917,955 -16,978 0.03 18,659,870,099 66,421,900 13.51 2019-01-07
1359 2019-01-08 4,934,933 2,425 0.03 18,659,870,099 66,246,541 13.42 2019-01-04
1360 2019-01-07 4,932,508 7,277 0.03 18,659,870,099 65,809,522 13.34 2019-01-03
1361 2019-01-02 4,925,231 -5,821 0.03 18,659,870,099 65,874,965 13.38 2018-12-27
1362 2018-12-27 4,931,052 -36,383 0.03 18,659,870,099 65,218,094 13.23 2018-12-20
1363 2018-12-20 4,967,435 -7,276 0.03 18,659,870,099 65,783,742 13.24 2018-12-18
1364 2018-12-18 4,974,711 -3,639 0.03 18,659,870,099 65,880,098 13.24 2018-12-14
1365 2018-12-14 4,978,350 -1,212 0.03 18,659,870,099 65,186,515 13.09 2018-12-12
1366 2018-12-13 4,979,562 24,255 0.03 18,659,870,099 65,202,385 13.09 2018-12-11
1367 2018-12-11 4,955,307 -47,184 0.03 18,659,870,099 65,132,555 13.14 2018-12-07
1368 2018-12-10 5,002,491 -2,425 0.03 18,659,870,099 65,832,782 13.16 2018-12-06
1369 2018-12-07 5,004,916 -65,489 0.03 18,659,870,099 65,699,532 13.13 2018-12-05
1370 2018-12-06 5,070,405 23,043 0.03 18,659,870,099 66,893,853 13.19 2018-12-04
1371 2018-12-05 5,047,362 -104,462 0.03 18,659,870,099 66,256,721 13.13 2018-12-03
1372 2018-12-04 5,151,824 21,485 0.03 18,659,870,099 67,035,534 13.01 2018-11-30
1373 2018-12-03 5,130,339 70,340 0.03 18,659,870,099 65,991,551 12.86 2018-11-29
1374 2018-11-30 5,059,999 -145,530 0.03 18,659,870,099 66,341,647 13.11 2018-11-28
1375 2018-11-29 5,205,529 63,589 0.03 18,659,870,099 67,645,849 13.00 2018-11-27
1376 2018-11-28 5,141,940 -4,851 0.03 18,659,870,099 66,567,555 12.95 2018-11-26
1377 2018-11-26 5,146,791 -38,464 0.03 18,659,870,099 65,693,640 12.76 2018-11-22
1378 2018-11-23 5,185,255 -6,063 0.03 18,659,870,099 65,417,177 12.62 2018-11-21
1379 2018-11-22 5,191,318 -24,255 0.03 18,659,870,099 65,405,415 12.60 2018-11-20
1380 2018-11-19 5,215,573 -8,490 0.03 18,659,870,099 66,055,232 12.67 2018-11-15
1381 2018-11-13 5,224,063 27,894 0.03 18,659,870,099 63,838,050 12.22 2018-11-09
1382 2018-11-12 5,196,169 2,425 0.03 18,659,870,099 63,928,467 12.30 2018-11-08
1383 2018-11-09 5,193,744 -14,553 0.03 18,659,870,099 63,555,845 12.24 2018-11-07
1384 2018-11-08 5,208,297 24,255 0.03 18,659,870,099 64,332,885 12.35 2018-11-06
1385 2018-11-06 5,184,042 -21,829 0.03 18,659,870,099 64,717,580 12.48 2018-11-02
1386 2018-11-02 5,205,871 1,212 0.03 18,659,870,099 64,219,625 12.34 2018-10-31
1387 2018-10-31 5,204,659 -12,127 0.03 18,659,870,099 64,204,673 12.34 2018-10-29
1388 2018-10-30 5,216,786 1,213 0.03 18,659,870,099 64,009,964 12.27 2018-10-26
1389 2018-10-26 5,215,573 -55,787 0.03 18,659,870,099 63,734,302 12.22 2018-10-24
1390 2018-10-25 5,271,360 -73,978 0.03 18,659,870,099 64,242,064 12.19 2018-10-23
1391 2018-10-23 5,345,338 -170,585 0.03 18,659,870,099 66,202,011 12.39 2018-10-19
1392 2018-10-22 5,515,923 18,191 0.03 18,659,870,099 67,134,299 12.17 2018-10-18
1393 2018-10-19 5,497,732 14,553 0.03 18,659,870,099 66,731,471 12.14 2018-10-16
1394 2018-10-18 5,483,179 58,212 0.03 18,659,870,099 66,554,827 12.14 2018-10-15
1395 2018-10-15 5,424,967 10,915 0.03 18,659,870,099 66,293,097 12.22 2018-10-11
1396 2018-10-12 5,414,052 -166,147 0.03 18,659,870,099 67,053,034 12.39 2018-10-10
1397 2018-10-11 5,580,199 36,383 0.03 18,659,870,099 68,558,325 12.29 2018-10-09
1398 2018-10-10 5,543,816 6,064 0.03 18,659,870,099 68,111,323 12.29 2018-10-08
1399 2018-10-09 5,537,752 19,404 0.03 18,659,870,099 68,130,963 12.30 2018-10-05
1400 2018-10-08 5,518,348 129,764 0.03 18,659,870,099 67,892,235 12.30 2018-10-04
1401 2018-10-05 5,388,584 29,106 0.03 18,659,870,099 67,093,259 12.45 2018-10-03
1402 2018-10-04 5,359,478 23,042 0.03 18,659,870,099 67,084,586 12.52 2018-10-02
1403 2018-10-03 5,336,436 97,020 0.03 18,659,870,099 68,381,091 12.81 2018-09-28
1404 2018-10-02 5,239,416 60,638 0.03 18,659,870,099 67,221,707 12.83 2018-09-27
1405 2018-09-28 5,178,778 24,255 0.03 18,659,870,099 66,531,761 12.85 2018-09-26
1406 2018-09-26 5,154,523 14,553 0.03 18,659,870,099 66,220,157 12.85 2018-09-21
1407 2018-09-14 5,139,970 -332,294 0.03 18,659,870,099 66,454,672 12.93 2018-09-12
1408 2018-09-13 5,472,264 -4,851 0.03 18,659,870,099 70,121,591 12.81 2018-09-11
1409 2018-09-12 5,477,115 -9,702 0.03 18,659,870,099 70,632,875 12.90 2018-09-10
1410 2018-09-10 5,486,817 23,042 0.03 18,659,870,099 71,394,463 13.01 2018-09-06
1411 2018-09-07 5,463,775 -2,425 0.03 18,659,870,099 71,542,670 13.09 2018-09-05
1412 2018-09-04 5,466,200 -7,277 0.03 18,659,870,099 72,837,115 13.33 2018-08-31
1413 2018-09-03 5,473,477 -2,425 0.03 18,659,870,099 72,211,582 13.19 2018-08-30
1414 2018-08-31 5,475,902 1,213 0.03 18,659,870,099 72,243,575 13.19 2018-08-29
1415 2018-08-30 5,474,689 -4,851 0.03 18,659,870,099 72,139,977 13.18 2018-08-28
1416 2018-08-28 5,479,540 23,042 0.03 18,659,870,099 70,757,300 12.91 2018-08-24
1417 2018-08-27 5,456,498 -2,426 0.03 18,659,870,099 70,819,888 12.98 2018-08-23
1418 2018-08-24 5,458,924 12,370 0.03 18,659,870,099 71,031,519 13.01 2018-08-22
1419 2018-08-22 5,446,554 1,213 0.03 18,659,870,099 71,409,769 13.11 2018-08-20
1420 2018-08-21 5,445,341 8,489 0.03 18,659,870,099 70,941,903 13.03 2018-08-17
1421 2018-08-17 5,436,852 1,213 0.03 18,659,870,099 71,641,399 13.18 2018-08-15
1422 2018-08-16 5,435,639 -36,382 0.03 18,659,870,099 72,522,296 13.34 2018-08-14
1423 2018-08-15 5,472,021 -1,213 0.03 18,659,870,099 71,924,244 13.14 2018-08-13
1424 2018-08-14 5,473,234 1,213 0.03 18,659,870,099 71,759,571 13.11 2018-08-10
1425 2018-08-13 5,472,021 -84,893 0.03 18,659,870,099 72,372,950 13.23 2018-08-09
1426 2018-08-10 5,556,914 -1,213 0.03 18,659,870,099 73,495,745 13.23 2018-08-08
1427 2018-08-08 5,558,127 -2,425 0.03 18,659,870,099 72,778,115 13.09 2018-08-06
1428 2018-08-07 5,560,552 -24,255 0.03 18,659,870,099 71,436,412 12.85 2018-08-03
1429 2018-08-06 5,584,807 24,255 0.03 18,659,870,099 71,284,477 12.76 2018-08-02
1430 2018-08-03 5,560,552 20,617 0.03 18,659,870,099 72,537,401 13.05 2018-08-01
1431 2018-08-02 5,539,935 4,851 0.03 18,659,870,099 73,182,541 13.21 2018-07-31
1432 2018-08-01 5,535,084 6,063 0.03 18,659,870,099 73,666,433 13.31 2018-07-30
1433 2018-07-31 5,529,021 -1,212 0.03 18,659,870,099 73,491,747 13.29 2018-07-27
1434 2018-07-27 5,530,233 -1,213 0.03 18,659,870,099 73,601,871 13.31 2018-07-25
1435 2018-07-26 5,531,446 25,468 0.03 18,659,870,099 74,071,593 13.39 2018-07-24
1436 2018-07-25 5,505,978 24,255 0.03 18,659,870,099 73,642,456 13.38 2018-07-23
1437 2018-07-24 5,481,723 -99,446 0.03 18,659,870,099 73,318,045 13.38 2018-07-20
1438 2018-07-23 5,581,169 2,426 0.03 18,659,870,099 72,711,470 13.03 2018-07-19
1439 2018-07-20 5,578,743 -10,915 0.03 18,659,870,099 72,406,505 12.98 2018-07-18
1440 2018-07-19 5,589,658 -12,128 0.03 18,659,870,099 71,441,419 12.78 2018-07-17
1441 2018-07-17 5,601,786 -1,212 0.03 18,659,870,099 70,487,273 12.58 2018-07-13
1442 2018-07-16 5,602,998 627 0.03 18,659,870,099 70,502,524 12.58 2018-07-12
1443 2018-07-13 5,602,371 -21,830 0.03 18,659,870,099 70,399,394 12.57 2018-07-11
1444 2018-07-12 5,624,201 -19,525 0.03 18,659,870,099 70,954,920 12.62 2018-07-10
1445 2018-07-11 5,643,726 -9,702 0.03 18,659,870,099 71,201,247 12.62 2018-07-09
1446 2018-07-10 5,653,428 -11,565 0.03 18,659,870,099 70,390,832 12.45 2018-07-06
1447 2018-07-09 5,664,993 -55,786 0.03 18,659,870,099 70,444,188 12.44 2018-07-05
1448 2018-07-06 5,720,779 -25,468 0.03 18,659,870,099 70,760,315 12.37 2018-07-04
1449 2018-07-05 5,746,247 27,893 0.03 18,659,870,099 71,167,269 12.39 2018-07-03
1450 2018-07-04 5,718,354 -8,489 0.03 18,659,870,099 70,821,814 12.39 2018-06-29
1451 2018-07-03 5,726,843 -13,340 0.03 18,659,870,099 71,213,293 12.44 2018-06-28
1452 2018-06-29 5,740,183 -14,205 0.03 18,659,870,099 71,660,445 12.48 2018-06-27
1453 2018-06-28 5,754,388 -72,765 0.03 18,659,870,099 72,407,464 12.58 2018-06-26
1454 2018-06-27 5,827,153 -115,476 0.03 18,659,870,099 72,938,474 12.52 2018-06-25
1455 2018-06-26 5,942,629 -2,729 0.03 18,659,870,099 73,207,247 12.32 2018-06-22
1456 2018-06-25 5,945,358 -9,702 0.03 18,659,870,099 72,753,346 12.24 2018-06-21
1457 2018-06-22 5,955,060 499,908 0.03 18,659,870,099 73,163,867 12.29 2018-06-20
1458 2018-06-21 5,455,152 428,101 0.03 16,963,518,272 65,854,595 12.07 2018-06-19
1459 2018-06-20 5,027,051 83,679 0.03 16,963,518,272 61,762,349 12.29 2018-06-15
1460 2018-06-19 4,943,372 3,719 0.03 16,963,518,272 60,571,137 12.25 2018-06-14
1461 2018-06-15 4,939,653 -19,404 0.03 16,963,518,272 61,098,568 12.37 2018-06-13
1462 2018-06-14 4,959,057 -12,128 0.03 16,963,518,272 62,151,861 12.53 2018-06-12
1463 2018-06-13 4,971,185 20,617 0.03 16,963,518,272 62,880,519 12.65 2018-06-11
1464 2018-06-12 4,950,568 -24,255 0.03 16,963,518,272 63,189,050 12.76 2018-06-08
1465 2018-06-11 4,974,823 -55,786 0.03 16,963,518,272 64,438,882 12.95 2018-06-07
1466 2018-06-08 5,030,609 -439,028 0.03 16,963,518,272 65,387,856 13.00 2018-06-06
1467 2018-06-07 5,469,637 -18,183 0.03 18,659,870,099 70,848,208 12.95 2018-06-05
1468 2018-06-06 5,487,820 13,340 0.03 18,659,870,099 70,589,829 12.86 2018-06-04
1469 2018-06-05 5,474,480 -38,686 0.03 18,659,870,099 69,843,416 12.76 2018-06-01
1470 2018-06-04 5,513,166 50,789 0.03 18,659,870,099 70,088,879 12.71 2018-05-31
1471 2018-06-01 5,462,377 50,596 0.03 18,659,870,099 69,361,263 12.70 2018-05-30
1472 2018-05-31 5,411,781 -18,676 0.03 18,659,870,099 69,124,679 12.77 2018-05-29
1473 2018-05-28 5,430,457 6,670 0.03 18,659,870,099 69,444,684 12.79 2018-05-24
1474 2018-05-25 5,423,787 36,019 0.03 18,659,870,099 68,952,604 12.71 2018-05-23
1475 2018-05-24 5,387,768 -66,749 0.03 18,659,870,099 69,222,043 12.85 2018-05-21
1476 2018-05-23 5,454,517 42,688 0.03 18,659,870,099 69,588,728 12.76 2018-05-18
1477 2018-05-21 5,411,829 44,525 0.03 18,659,870,099 68,881,760 12.73 2018-05-17
1478 2018-05-18 5,367,304 1,334 0.03 18,659,870,099 68,073,517 12.68 2018-05-16
1479 2018-05-17 5,365,970 -14,674 0.03 18,659,870,099 68,539,535 12.77 2018-05-15
1480 2018-05-16 5,380,644 -38,687 0.03 18,659,870,099 69,291,933 12.88 2018-05-14
1481 2018-05-15 5,419,331 4,002 0.03 18,659,870,099 68,408,215 12.62 2018-05-11
1482 2018-05-14 5,415,329 21,344 0.03 18,659,870,099 67,713,274 12.50 2018-05-10
1483 2018-05-11 5,393,985 -22,171 0.03 18,659,870,099 67,203,659 12.46 2018-05-09
1484 2018-05-10 5,416,156 1,334 0.03 18,659,870,099 67,398,645 12.44 2018-05-08
1485 2018-05-09 5,414,822 22,880 0.03 18,659,870,099 67,219,600 12.41 2018-05-07
1486 2018-05-08 5,391,942 8,004 0.03 18,659,870,099 66,854,689 12.40 2018-05-04
1487 2018-05-07 5,383,938 -32,550 0.03 18,659,870,099 66,674,688 12.38 2018-05-03
1488 2018-05-03 5,416,488 -24,013 0.03 18,659,870,099 66,752,798 12.32 2018-04-30
1489 2018-05-02 5,440,501 -5,336 0.03 18,659,870,099 66,069,444 12.14 2018-04-27
1490 2018-04-30 5,445,837 12,967 0.03 18,659,870,099 66,134,245 12.14 2018-04-26
1491 2018-04-25 5,432,870 28,014 0.03 18,659,870,099 66,058,266 12.16 2018-04-23
1492 2018-04-24 5,404,856 130,735 0.03 18,659,870,099 65,474,426 12.11 2018-04-20
1493 2018-04-23 5,274,121 10,672 0.03 18,659,870,099 64,128,037 12.16 2018-04-19
1494 2018-04-20 5,263,449 -100,052 0.03 18,659,870,099 63,919,325 12.14 2018-04-18
1495 2018-04-19 5,363,501 -5,359 0.03 18,659,870,099 64,973,451 12.11 2018-04-17
1496 2018-04-18 5,368,860 72,411 0.03 18,659,870,099 65,038,370 12.11 2018-04-16
1497 2018-04-17 5,296,449 18,677 0.03 18,659,870,099 64,320,077 12.14 2018-04-13
1498 2018-04-16 5,277,772 -13,341 0.03 18,659,870,099 64,172,430 12.16 2018-04-12
1499 2018-04-13 5,291,113 5,359 0.03 18,659,870,099 64,175,910 12.13 2018-04-11
1500 2018-04-09 5,285,754 -13,340 0.03 18,659,870,099 63,555,906 12.02 2018-04-04
1501 2018-04-06 5,299,094 -2,668 0.03 18,659,870,099 64,193,225 12.11 2018-04-03
1502 2018-04-04 5,301,762 16,782 0.03 18,659,870,099 64,066,492 12.08 2018-03-29
1503 2018-04-03 5,284,980 -2,668 0.03 18,659,870,099 64,260,072 12.16 2018-03-28
1504 2018-03-29 5,287,648 6,670 0.03 18,659,870,099 65,006,345 12.29 2018-03-27
1505 2018-03-28 5,280,978 29,348 0.03 18,659,870,099 63,894,553 12.10 2018-03-26
1506 2018-03-27 5,251,630 50,693 0.03 18,659,870,099 63,618,246 12.11 2018-03-23
1507 2018-03-26 5,200,937 -4,002 0.03 18,659,870,099 63,784,291 12.26 2018-03-22
1508 2018-03-23 5,204,939 1,334 0.03 18,659,870,099 64,223,742 12.34 2018-03-21
1509 2018-03-22 5,203,605 -67,114 0.03 18,659,870,099 63,114,525 12.13 2018-03-20
1510 2018-03-21 5,270,719 40,020 0.03 18,659,870,099 63,691,368 12.08 2018-03-19
1511 2018-03-20 5,230,699 37,353 0.03 18,659,870,099 62,972,385 12.04 2018-03-16
1512 2018-03-19 5,193,346 12,006 0.03 18,659,870,099 62,211,092 11.98 2018-03-15
1513 2018-03-16 5,181,340 4,002 0.03 18,659,870,099 62,067,272 11.98 2018-03-14
1514 2018-03-15 5,177,338 -293,034 0.03 18,659,870,099 61,708,692 11.92 2018-03-13
1515 2018-03-14 5,470,372 13,340 0.03 18,659,870,099 64,052,586 11.71 2018-03-12
1516 2018-03-13 5,457,032 -17,342 0.03 18,659,870,099 63,732,677 11.68 2018-03-09
1517 2018-03-12 5,474,374 46,691 0.03 18,659,870,099 63,524,636 11.60 2018-03-08
1518 2018-03-09 5,427,683 28,014 0.03 18,659,870,099 62,575,757 11.53 2018-03-07
1519 2018-03-07 5,399,669 4,002 0.03 18,659,870,099 61,928,804 11.47 2018-03-05
1520 2018-03-06 5,395,667 1,334 0.03 18,659,870,099 62,449,450 11.57 2018-03-02
1521 2018-03-05 5,394,333 -40,021 0.03 18,659,870,099 62,757,670 11.63 2018-03-01
1522 2018-03-02 5,434,354 13,341 0.03 18,659,870,099 63,060,244 11.60 2018-02-28
1523 2018-03-01 5,421,013 -13,341 0.03 18,659,870,099 63,230,696 11.66 2018-02-27
1524 2018-02-28 5,434,354 -64,033 0.03 18,659,870,099 63,549,336 11.69 2018-02-26
1525 2018-02-27 5,498,387 -25,613 0.03 18,659,870,099 63,143,476 11.48 2018-02-23
1526 2018-02-26 5,524,000 -26,681 0.03 18,659,870,099 63,023,316 11.41 2018-02-22
1527 2018-02-23 5,550,681 29,349 0.03 18,659,870,099 63,077,939 11.36 2018-02-21
1528 2018-02-22 5,521,332 38,687 0.03 18,659,870,099 62,578,777 11.33 2018-02-20
1529 2018-02-21 5,482,645 9,338 0.03 18,659,870,099 60,988,943 11.12 2018-02-14
1530 2018-02-20 5,473,307 20,010 0.03 18,659,870,099 60,310,370 11.02 2018-02-13
1531 2018-02-14 5,453,297 6,670 0.03 18,659,870,099 60,089,880 11.02 2018-02-12
1532 2018-02-13 5,446,627 73,372 0.03 18,659,870,099 60,261,481 11.06 2018-02-09
1533 2018-02-12 5,373,255 2,668 0.03 18,659,870,099 60,255,682 11.21 2018-02-08
1534 2018-02-09 5,370,587 53,361 0.03 18,659,870,099 60,064,645 11.18 2018-02-07
1535 2018-02-08 5,317,226 48,025 0.03 18,659,870,099 60,026,164 11.29 2018-02-06
1536 2018-02-07 5,269,201 1,334 0.03 18,659,870,099 60,590,542 11.50 2018-02-05
1537 2018-02-06 5,267,867 11,133 0.03 18,659,870,099 60,970,293 11.57 2018-02-02
1538 2018-02-05 5,256,734 -6,670 0.03 18,659,870,099 60,999,141 11.60 2018-02-01
1539 2018-02-02 5,263,404 6,670 0.03 18,659,870,099 60,997,589 11.59 2018-01-31
1540 2018-02-01 5,256,734 -9,338 0.03 18,659,870,099 61,314,545 11.66 2018-01-30
1541 2018-01-31 5,266,072 9,338 0.03 18,659,870,099 61,028,508 11.59 2018-01-29
1542 2018-01-30 5,256,734 13,341 0.03 18,659,870,099 60,999,141 11.60 2018-01-26
1543 2018-01-29 5,243,393 -37,353 0.03 18,659,870,099 60,687,031 11.57 2018-01-25
1544 2018-01-26 5,280,746 16,835 0.03 18,659,870,099 60,802,509 11.51 2018-01-24
1545 2018-01-25 5,263,911 26,327 0.03 18,659,870,099 60,687,630 11.53 2018-01-23
1546 2018-01-24 5,237,584 10,673 0.03 18,659,870,099 60,305,542 11.51 2018-01-22
1547 2018-01-23 5,226,911 -9,339 0.03 18,659,870,099 60,339,461 11.54 2018-01-19
1548 2018-01-18 5,236,250 34,685 0.03 18,659,870,099 60,447,270 11.54 2018-01-16
1549 2018-01-17 5,201,565 -16,008 0.03 18,659,870,099 59,812,796 11.50 2018-01-15
1550 2018-01-16 5,217,573 -14,070 0.03 18,659,870,099 59,918,608 11.48 2018-01-12
1551 2018-01-15 5,231,643 -20,011 0.03 18,659,870,099 60,315,612 11.53 2018-01-11
1552 2018-01-12 5,251,654 22,679 0.03 18,659,870,099 60,703,869 11.56 2018-01-10
1553 2018-01-11 5,228,975 16,797 0.03 18,659,870,099 60,912,330 11.65 2018-01-09
1554 2018-01-10 5,212,178 -32,017 0.03 18,659,870,099 60,560,296 11.62 2018-01-08
1555 2018-01-09 5,244,195 2,668 0.03 18,659,870,099 60,932,302 11.62 2018-01-05
1556 2018-01-08 5,241,527 20,010 0.03 18,659,870,099 60,744,056 11.59 2018-01-04
1557 2018-01-04 5,221,517 30,683 0.03 18,659,870,099 59,885,578 11.47 2018-01-02
1558 2018-01-02 5,190,834 28,528 0.03 18,659,870,099 59,767,263 11.51 2017-12-28
1559 2017-12-28 5,162,306 -32,016 0.03 18,659,870,099 58,896,749 11.41 2017-12-22
1560 2017-12-27 5,194,322 12,006 0.03 18,659,870,099 58,794,531 11.32 2017-12-21
1561 2017-12-22 5,182,316 4,002 0.03 18,659,870,099 58,969,574 11.38 2017-12-20
1562 2017-12-21 5,178,314 20,010 0.03 18,659,870,099 58,613,336 11.32 2017-12-19
1563 2017-12-20 5,158,304 -1,334 0.03 18,659,870,099 58,464,218 11.33 2017-12-18
1564 2017-12-18 5,159,638 5,336 0.03 18,659,870,099 59,021,099 11.44 2017-12-14
1565 2017-12-15 5,154,302 53,361 0.03 18,659,870,099 58,960,061 11.44 2017-12-13
1566 2017-12-13 5,100,941 -8,004 0.03 18,659,870,099 58,426,178 11.45 2017-12-11
1567 2017-12-12 5,108,945 -50,693 0.03 18,659,870,099 58,977,661 11.54 2017-12-08
1568 2017-12-11 5,159,638 54,695 0.03 18,659,870,099 59,253,283 11.48 2017-12-07
1569 2017-12-08 5,104,943 8,004 0.03 18,659,870,099 58,931,462 11.54 2017-12-06
1570 2017-12-07 5,096,939 -16,008 0.03 18,659,870,099 59,221,334 11.62 2017-12-05
1571 2017-12-06 5,112,947 -58,697 0.03 18,659,870,099 59,253,943 11.59 2017-12-04
1572 2017-12-05 5,171,644 44,595 0.03 18,659,870,099 59,701,458 11.54 2017-12-01
1573 2017-12-04 5,127,049 9,433 0.03 18,659,870,099 58,571,408 11.42 2017-11-30
1574 2017-12-01 5,117,616 1,334 0.03 18,659,870,099 58,617,174 11.45 2017-11-29
1575 2017-11-30 5,116,282 21,558 0.03 18,659,870,099 58,601,894 11.45 2017-11-28
1576 2017-11-29 5,094,724 8,004 0.03 18,659,870,099 57,743,602 11.33 2017-11-27
1577 2017-11-28 5,086,720 -49,359 0.03 18,659,870,099 57,042,478 11.21 2017-11-24
1578 2017-11-23 5,136,079 -4,923 0.03 18,659,870,099 56,825,578 11.06 2017-11-21
1579 2017-11-21 5,141,002 -273 0.03 18,659,870,099 57,034,276 11.09 2017-11-17
1580 2017-11-16 5,141,275 8,004 0.03 18,659,870,099 57,037,305 11.09 2017-11-14
1581 2017-11-15 5,133,271 2,668 0.03 18,659,870,099 56,717,511 11.05 2017-11-13
1582 2017-11-14 5,130,603 18,677 0.03 18,659,870,099 56,918,910 11.09 2017-11-10
1583 2017-11-10 5,111,926 -6,671 0.03 18,659,870,099 56,941,744 11.14 2017-11-08
1584 2017-11-09 5,118,597 6,671 0.03 18,659,870,099 56,478,599 11.03 2017-11-07
1585 2017-11-08 5,111,926 2,668 0.03 18,659,870,099 56,328,313 11.02 2017-11-06
1586 2017-11-07 5,109,258 -12,007 0.03 18,659,870,099 56,682,108 11.09 2017-11-03
1587 2017-11-06 5,121,265 -6,670 0.03 18,659,870,099 56,738,495 11.08 2017-11-02
1588 2017-11-02 5,127,935 6,670 0.03 18,659,870,099 56,812,392 11.08 2017-10-31
1589 2017-11-01 5,121,265 -6,670 0.03 18,659,870,099 56,892,133 11.11 2017-10-30
1590 2017-10-31 5,127,935 -2,935 0.03 18,659,870,099 57,043,149 11.12 2017-10-27
1591 2017-10-30 5,130,870 -69,055 0.03 18,659,870,099 56,844,909 11.08 2017-10-26
1592 2017-10-27 5,199,925 79,728 0.03 18,659,870,099 57,531,970 11.06 2017-10-25
1593 2017-10-25 5,120,197 66,701 0.03 18,659,870,099 57,110,677 11.15 2017-10-23
1594 2017-10-23 5,053,496 -4,349 0.03 18,659,870,099 56,215,090 11.12 2017-10-19
1595 2017-10-20 5,057,845 -10,325 0.03 18,659,870,099 56,566,938 11.18 2017-10-18
1596 2017-10-19 5,068,170 -4,002 0.03 18,659,870,099 56,454,346 11.14 2017-10-17
1597 2017-10-18 5,072,172 -6,671 0.03 18,659,870,099 56,498,924 11.14 2017-10-16
1598 2017-10-17 5,078,843 -26,201 0.03 18,659,870,099 56,725,597 11.17 2017-10-13
1599 2017-10-16 5,105,044 -4,002 0.03 18,659,870,099 56,788,509 11.12 2017-10-12
1600 2017-10-13 5,109,046 1,467 0.03 18,659,870,099 56,603,121 11.08 2017-10-11
1601 2017-10-12 5,107,579 -33,350 0.03 18,659,870,099 56,357,027 11.03 2017-10-10
1602 2017-10-11 5,140,929 26,680 0.03 18,659,870,099 56,879,238 11.06 2017-10-09
1603 2017-10-10 5,114,249 -29,771 0.03 18,659,870,099 56,584,051 11.06 2017-10-06
1604 2017-10-09 5,144,020 26,680 0.03 18,659,870,099 56,604,796 11.00 2017-10-04
1605 2017-10-04 5,117,340 6,670 0.03 18,659,870,099 56,311,209 11.00 2017-09-29
1606 2017-09-28 5,110,670 -1,953 0.03 18,659,870,099 56,467,793 11.05 2017-09-26
1607 2017-09-27 5,112,623 -13,340 0.03 18,659,870,099 56,182,614 10.99 2017-09-25
1608 2017-09-26 5,125,963 13,340 0.03 18,659,870,099 56,482,986 11.02 2017-09-22
1609 2017-09-25 5,112,623 9,338 0.03 18,659,870,099 56,489,372 11.05 2017-09-21
1610 2017-09-22 5,103,285 267 0.03 18,659,870,099 56,309,647 11.03 2017-09-20
1611 2017-09-21 5,103,018 13,340 0.03 18,659,870,099 56,459,791 11.06 2017-09-19
1612 2017-09-14 5,089,678 -13,340 0.03 18,659,870,099 56,541,233 11.11 2017-09-12
1613 2017-09-13 5,103,018 -12,344 0.03 18,659,870,099 57,225,244 11.21 2017-09-11
1614 2017-09-12 5,115,362 32,017 0.03 18,659,870,099 57,210,209 11.18 2017-09-08
1615 2017-09-11 5,083,345 6,110 0.03 18,659,870,099 56,623,380 11.14 2017-09-07
1616 2017-09-07 5,077,235 -93,382 0.03 18,659,870,099 56,631,479 11.15 2017-09-05
1617 2017-09-06 5,170,617 68,035 0.03 18,659,870,099 57,673,062 11.15 2017-09-04
1618 2017-09-04 5,102,582 4,002 0.03 18,659,870,099 56,608,045 11.09 2017-08-31
1619 2017-09-01 5,098,580 -17,342 0.03 18,659,870,099 56,181,253 11.02 2017-08-30
1620 2017-08-30 5,115,922 20,011 0.03 18,659,870,099 56,142,128 10.97 2017-08-28
1621 2017-08-28 5,095,911 18,676 0.03 18,659,870,099 55,846,089 10.96 2017-08-24
1622 2017-08-24 5,077,235 14,607 0.03 18,659,870,099 56,555,321 11.14 2017-08-21
1623 2017-08-22 5,062,628 16,075 0.03 18,659,870,099 56,012,916 11.06 2017-08-18
1624 2017-08-21 5,046,553 -12,006 0.03 18,659,870,099 56,440,649 11.18 2017-08-17
1625 2017-08-18 5,058,559 22,679 0.03 18,659,870,099 56,347,289 11.14 2017-08-16
1626 2017-08-16 5,035,880 -2,802 0.03 18,659,870,099 55,943,591 11.11 2017-08-14
1627 2017-08-15 5,038,682 -8,004 0.03 18,659,870,099 55,823,558 11.08 2017-08-11
1628 2017-08-14 5,046,686 -13,340 0.03 18,659,870,099 56,215,035 11.14 2017-08-10
1629 2017-08-10 5,060,026 13,340 0.03 18,659,870,099 56,515,430 11.17 2017-08-08
1630 2017-08-09 5,046,686 20,010 0.03 18,659,870,099 56,442,136 11.18 2017-08-07
1631 2017-08-07 5,026,676 -17,755 0.03 18,659,870,099 55,916,744 11.12 2017-08-03
1632 2017-08-04 5,044,431 -14,408 0.03 18,659,870,099 55,962,918 11.09 2017-08-02
1633 2017-08-03 5,058,839 -72,037 0.03 18,659,870,099 56,046,877 11.08 2017-08-01
1634 2017-07-27 5,130,876 4,002 0.03 18,659,870,099 57,075,865 11.12 2017-07-25
1635 2017-07-25 5,126,874 1,054 0.03 18,659,870,099 56,569,928 11.03 2017-07-21
1636 2017-07-21 5,125,820 -13,474 0.03 18,659,870,099 56,788,960 11.08 2017-07-19
1637 2017-07-20 5,139,294 2,668 0.03 18,659,870,099 57,323,685 11.15 2017-07-18
1638 2017-07-19 5,136,626 -12,006 0.03 18,659,870,099 57,293,926 11.15 2017-07-17
1639 2017-07-18 5,148,632 -20,011 0.03 18,659,870,099 57,505,071 11.17 2017-07-14
1640 2017-07-17 5,168,643 -76,039 0.03 18,659,870,099 57,651,044 11.15 2017-07-13
1641 2017-07-14 5,244,682 -6,670 0.03 18,659,870,099 58,263,172 11.11 2017-07-12
1642 2017-07-13 5,251,352 -7,557 0.03 18,659,870,099 57,864,648 11.02 2017-07-11
1643 2017-07-12 5,258,909 6,670 0.03 18,659,870,099 57,711,267 10.97 2017-07-10
1644 2017-07-11 5,252,239 -10,743 0.03 18,659,870,099 57,244,153 10.90 2017-07-07
1645 2017-07-07 5,262,982 -447 0.03 18,659,870,099 57,361,241 10.90 2017-07-05
1646 2017-07-06 5,263,429 13,340 0.03 18,659,870,099 57,050,307 10.84 2017-07-04
1647 2017-07-05 5,250,089 20,011 0.03 18,659,870,099 57,063,217 10.87 2017-07-03
1648 2017-07-04 5,230,078 13,340 0.03 18,659,870,099 57,551,778 11.00 2017-06-30
1649 2017-07-03 5,216,738 -28,015 0.03 18,659,870,099 58,109,245 11.14 2017-06-29
1650 2017-06-30 5,244,753 -32,094 0.03 18,659,870,099 57,949,276 11.05 2017-06-28
1651 2017-06-29 5,276,847 34,685 0.03 18,659,870,099 58,620,493 11.11 2017-06-27
1652 2017-06-28 5,242,162 -6,670 0.03 18,659,870,099 58,628,340 11.18 2017-06-26
1653 2017-06-27 5,248,832 -2,935 0.03 18,659,870,099 58,466,740 11.14 2017-06-23
1654 2017-06-26 5,251,767 -10,672 0.03 18,659,870,099 58,341,880 11.11 2017-06-22
1655 2017-06-23 5,262,439 488,953 0.03 18,659,870,099 57,986,815 11.02 2017-06-21
1656 2017-06-22 4,773,486 53,361 0.03 16,963,518,273 52,527,440 11.00 2017-06-20
1657 2017-06-21 4,720,125 13,341 0.03 16,963,518,273 52,011,057 11.02 2017-06-19
1658 2017-06-20 4,706,784 -66,702 0.03 16,963,518,273 51,440,442 10.93 2017-06-16
1659 2017-06-19 4,773,486 -4,002 0.03 16,963,518,273 51,811,417 10.85 2017-06-15
1660 2017-06-16 4,777,488 13,341 0.03 16,963,518,273 52,284,829 10.94 2017-06-14
1661 2017-06-15 4,764,147 6,670 0.03 16,963,518,273 52,781,985 11.08 2017-06-13
1662 2017-06-14 4,757,477 1,334 0.03 16,963,518,273 52,494,001 11.03 2017-06-12
1663 2017-06-12 4,756,143 -43,576 0.03 16,963,518,273 54,453,081 11.45 2017-06-08
1664 2017-06-09 4,799,719 -496,231 0.03 16,963,518,273 54,620,802 11.38 2017-06-07
1665 2017-06-08 5,295,950 -4,843 0.03 18,659,870,101 60,416,198 11.41 2017-06-06
1666 2017-06-07 5,300,793 -18,636 0.03 18,659,870,101 60,471,447 11.41 2017-06-05
1667 2017-06-06 5,319,429 2,935 0.03 18,659,870,101 60,535,102 11.38 2017-06-02
1668 2017-06-05 5,316,494 10,272 0.03 18,659,870,101 60,501,702 11.38 2017-06-01
1669 2017-06-01 5,306,222 -20,544 0.03 18,659,870,101 58,723,959 11.07 2017-05-29
1670 2017-05-29 5,326,766 -11,813 0.03 18,659,870,101 58,008,482 10.89 2017-05-25
1671 2017-05-26 5,338,579 -14,674 0.03 18,659,870,101 58,137,125 10.89 2017-05-24
1672 2017-05-23 5,353,253 -2,935 0.03 18,659,870,101 57,349,399 10.71 2017-05-19
1673 2017-05-22 5,356,188 10,198 0.03 18,659,870,101 57,745,063 10.78 2017-05-18
1674 2017-05-19 5,345,990 -29,348 0.03 18,659,870,101 57,196,747 10.70 2017-05-17
1675 2017-05-18 5,375,338 -22,011 0.03 18,659,870,101 57,290,352 10.66 2017-05-16
1676 2017-05-17 5,397,349 49,252 0.03 18,659,870,101 57,012,197 10.56 2017-05-15
1677 2017-05-16 5,348,097 -14,674 0.03 18,659,870,101 57,363,688 10.73 2017-05-12
1678 2017-05-12 5,362,771 2,935 0.03 18,659,870,101 57,231,492 10.67 2017-05-10
1679 2017-05-11 5,359,836 -36,686 0.03 18,659,870,101 57,200,170 10.67 2017-05-09
1680 2017-05-10 5,396,522 29,349 0.03 18,659,870,101 57,003,462 10.56 2017-05-08
1681 2017-05-09 5,367,173 7,337 0.03 18,659,870,101 56,543,168 10.54 2017-05-05
1682 2017-05-08 5,359,836 -14,674 0.03 18,659,870,101 56,835,701 10.60 2017-05-04
1683 2017-05-05 5,374,510 7,337 0.03 18,659,870,101 56,770,949 10.56 2017-05-02
1684 2017-05-04 5,367,173 -36,686 0.03 18,659,870,101 56,838,362 10.59 2017-04-28
1685 2017-05-02 5,403,859 4,813 0.03 18,659,870,101 56,929,655 10.54 2017-04-27
1686 2017-04-28 5,399,046 -14,674 0.03 18,661,337,528 56,878,950 10.54 2017-04-26
1687 2017-04-25 5,413,720 2,935 0.03 18,661,337,528 56,741,199 10.48 2017-04-21
1688 2017-04-24 5,410,785 26,413 0.03 18,661,337,528 56,710,438 10.48 2017-04-20
1689 2017-04-21 5,384,372 74,839 0.03 18,661,337,528 55,922,088 10.39 2017-04-19
1690 2017-04-20 5,309,533 -99,006 0.03 18,661,337,528 55,649,215 10.48 2017-04-18
1691 2017-04-13 5,408,539 14,472 0.03 18,661,337,528 57,790,239 10.69 2017-04-11
1692 2017-04-12 5,394,067 6,796 0.03 18,661,337,528 58,444,716 10.84 2017-04-10
1693 2017-04-10 5,387,271 15,493 0.03 18,661,337,528 58,150,203 10.79 2017-04-06
1694 2017-04-07 5,371,778 77,983 0.03 18,661,337,528 57,837,934 10.77 2017-04-05
1695 2017-04-06 5,293,795 70,099 0.03 18,661,337,528 56,712,426 10.71 2017-04-03
1696 2017-04-05 5,223,696 -1,467 0.03 18,661,337,528 55,318,941 10.59 2017-03-31
1697 2017-04-03 5,225,163 16,142 0.03 18,661,337,528 55,334,476 10.59 2017-03-30
1698 2017-03-31 5,209,021 3,906 0.03 18,661,337,528 55,022,889 10.56 2017-03-29
1699 2017-03-30 5,205,115 171,463 0.03 18,661,337,528 54,981,630 10.56 2017-03-28
1700 2017-03-29 5,033,652 -13,207 0.03 18,661,337,528 53,029,524 10.54 2017-03-27
1701 2017-03-28 5,046,859 -8,804 0.03 18,661,337,528 52,966,785 10.50 2017-03-24
1702 2017-03-23 5,055,663 1,953 0.03 18,661,337,528 52,159,275 10.32 2017-03-21
1703 2017-03-22 5,053,710 -14,675 0.03 18,661,337,528 52,280,630 10.35 2017-03-20
1704 2017-03-21 5,068,385 36,686 0.03 18,661,337,528 52,082,724 10.28 2017-03-17
1705 2017-03-20 5,031,699 -4,405 0.03 18,661,337,528 52,052,926 10.35 2017-03-16
1706 2017-03-17 5,036,104 -7,337 0.03 18,661,337,528 51,408,550 10.21 2017-03-15
1707 2017-03-16 5,043,441 87,635 0.03 18,661,337,528 51,347,273 10.18 2017-03-14
1708 2017-03-15 4,955,806 -14,675 0.03 18,661,337,528 50,588,868 10.21 2017-03-13
1709 2017-03-14 4,970,481 -14,671 0.03 18,661,337,528 50,400,677 10.14 2017-03-10
1710 2017-03-13 4,985,152 30,816 0.03 18,661,337,528 50,484,634 10.13 2017-03-09
1711 2017-03-10 4,954,336 23,479 0.03 18,661,337,528 50,712,583 10.24 2017-03-08
1712 2017-03-07 4,930,857 60,164 0.03 18,661,337,528 50,605,385 10.26 2017-03-03
1713 2017-03-06 4,870,693 8,805 0.03 18,661,337,528 50,387,319 10.35 2017-03-02
1714 2017-03-03 4,861,888 272,941 0.03 18,661,337,528 49,630,153 10.21 2017-03-01
1715 2017-03-02 4,588,947 255,333 0.02 18,661,337,528 46,720,069 10.18 2017-02-28
1716 2017-03-01 4,333,614 -24,292 0.02 18,661,337,528 44,298,202 10.22 2017-02-27
1717 2017-02-27 4,357,906 7,337 0.02 18,661,337,528 44,189,167 10.14 2017-02-23
1718 2017-02-22 4,350,569 -10,272 0.02 18,661,337,528 44,410,608 10.21 2017-02-20
1719 2017-02-20 4,360,841 2,935 0.02 18,661,337,528 43,983,442 10.09 2017-02-16
1720 2017-02-14 4,357,906 2,935 0.02 18,661,337,528 44,306,830 10.17 2017-02-10
1721 2017-02-09 4,354,971 -23,479 0.02 18,661,337,528 43,980,852 10.10 2017-02-07
1722 2017-02-08 4,378,450 -16,142 0.02 18,661,337,528 43,863,312 10.02 2017-02-06
1723 2017-02-06 4,394,592 7,337 0.02 18,661,337,528 43,541,618 9.908 2017-02-02
1724 2017-02-03 4,387,255 2,935 0.02 18,661,337,528 43,890,099 10.00 2017-02-01
1725 2017-02-01 4,384,320 -8,804 0.02 18,661,337,528 43,382,846 9.895 2017-01-25
1726 2017-01-26 4,393,124 -5,870 0.02 18,661,337,528 43,527,073 9.908 2017-01-24
1727 2017-01-24 4,398,994 -14,674 0.02 18,661,337,528 43,409,273 9.868 2017-01-20
1728 2017-01-23 4,413,668 -36,686 0.02 18,661,337,528 43,554,076 9.868 2017-01-19
1729 2017-01-20 4,450,354 -61,632 0.02 18,661,337,528 44,094,107 9.908 2017-01-18
1730 2017-01-19 4,511,986 -30,816 0.02 18,661,337,528 44,646,101 9.895 2017-01-17
1731 2017-01-18 4,542,802 -8,804 0.02 18,661,337,528 44,828,370 9.868 2017-01-16
1732 2017-01-17 4,551,606 -41,088 0.02 18,661,337,528 44,974,419 9.881 2017-01-13
1733 2017-01-16 4,592,694 -52,207 0.02 18,661,337,528 45,068,106 9.813 2017-01-12
1734 2017-01-13 4,644,901 -7,337 0.02 18,661,337,528 45,835,883 9.868 2017-01-11
1735 2017-01-12 4,652,238 19,923 0.02 18,661,337,528 45,843,153 9.854 2017-01-10
1736 2017-01-11 4,632,315 -51,360 0.02 18,661,337,528 44,321,990 9.568 2017-01-09
1737 2017-01-10 4,683,675 -24,946 0.03 18,661,337,528 44,237,310 9.445 2017-01-06
1738 2017-01-06 4,708,621 5,870 0.03 18,661,337,528 44,086,818 9.363 2017-01-04
1739 2017-01-05 4,702,751 -17,610 0.03 18,661,337,528 44,097,696 9.377 2017-01-03
1740 2017-01-04 4,720,361 -1,467 0.03 18,661,337,528 44,196,740 9.363 2016-12-30
1741 2016-12-30 4,721,828 20,544 0.03 18,661,337,528 43,761,902 9.268 2016-12-28
1742 2016-12-29 4,701,284 17,609 0.03 18,661,337,528 43,571,500 9.268 2016-12-23
1743 2016-12-28 4,683,675 39,621 0.03 18,661,337,528 43,600,331 9.309 2016-12-22
1744 2016-12-23 4,644,054 32,283 0.02 18,661,337,528 43,356,888 9.336 2016-12-21
1745 2016-12-22 4,611,771 294 0.02 18,661,337,528 43,120,059 9.350 2016-12-20
1746 2016-12-21 4,611,477 -22,012 0.02 18,661,337,528 43,177,259 9.363 2016-12-19
1747 2016-12-20 4,633,489 -44,023 0.02 18,661,337,528 43,573,331 9.404 2016-12-16
1748 2016-12-19 4,677,512 29,349 0.03 18,661,337,528 43,987,323 9.404 2016-12-15
1749 2016-12-16 4,648,163 1,467 0.02 18,661,337,528 44,348,123 9.541 2016-12-14
1750 2016-12-15 4,646,696 7,337 0.02 18,661,337,528 44,459,587 9.568 2016-12-13
1751 2016-12-14 4,639,359 2,935 0.02 18,661,337,528 44,389,387 9.568 2016-12-12
1752 2016-12-13 4,636,424 7,337 0.02 18,661,337,528 44,676,582 9.636 2016-12-09
1753 2016-12-12 4,629,087 -5,869 0.02 18,661,337,528 45,045,646 9.731 2016-12-08
1754 2016-12-09 4,634,956 -19,077 0.02 18,661,337,528 45,232,536 9.759 2016-12-07
1755 2016-12-07 4,654,033 -44,023 0.02 18,661,337,528 44,720,603 9.609 2016-12-05
1756 2016-12-06 4,698,056 79,241 0.03 18,661,337,528 45,204,695 9.622 2016-12-02
1757 2016-12-05 4,618,815 58,697 0.02 18,661,337,528 45,010,352 9.745 2016-12-01
1758 2016-11-30 4,560,118 -7,337 0.02 18,661,337,528 44,871,561 9.840 2016-11-28
1759 2016-11-29 4,567,455 -7,337 0.02 18,661,337,528 45,007,702 9.854 2016-11-25
1760 2016-11-28 4,574,792 13,207 0.02 18,661,337,528 44,768,915 9.786 2016-11-24
1761 2016-11-25 4,561,585 -19,077 0.02 18,661,337,528 44,698,971 9.799 2016-11-23
1762 2016-11-24 4,580,662 7,338 0.02 18,661,337,528 44,826,358 9.786 2016-11-22
1763 2016-11-23 4,573,324 10,712 0.02 18,661,337,528 44,754,549 9.786 2016-11-21
1764 2016-11-22 4,562,612 -7,337 0.02 18,661,337,528 45,206,360 9.908 2016-11-18
1765 2016-11-17 4,569,949 -22,012 0.02 18,661,337,528 45,032,277 9.854 2016-11-15
1766 2016-11-16 4,591,961 24,947 0.02 18,661,337,528 44,812,947 9.759 2016-11-14
1767 2016-11-15 4,567,014 198,102 0.02 18,661,337,528 45,501,160 9.963 2016-11-11
1768 2016-11-11 4,368,912 23,479 0.02 18,661,337,528 45,017,269 10.30 2016-11-09
1769 2016-11-10 4,345,433 13,207 0.02 18,661,337,528 45,188,158 10.40 2016-11-08
1770 2016-11-09 4,332,226 -47,806 0.02 18,661,337,528 44,933,848 10.37 2016-11-07
1771 2016-11-08 4,380,032 -23,479 0.02 18,661,337,528 45,070,529 10.29 2016-11-04
1772 2016-11-07 4,403,511 11,740 0.02 18,661,337,528 45,492,672 10.33 2016-11-03
1773 2016-11-03 4,391,771 -52,828 0.02 18,661,337,528 46,390,277 10.56 2016-11-01
1774 2016-11-02 4,444,599 -43,876 0.02 18,661,337,528 46,037,156 10.36 2016-10-31
1775 2016-11-01 4,488,475 29,349 0.02 18,661,337,528 45,881,191 10.22 2016-10-28
1776 2016-10-28 4,459,126 -16,142 0.02 18,661,337,528 45,581,186 10.22 2016-10-26
1777 2016-10-27 4,475,268 -29,348 0.02 18,661,337,528 45,867,022 10.25 2016-10-25
1778 2016-10-26 4,504,616 29,016 0.02 18,661,337,528 45,983,120 10.21 2016-10-24
1779 2016-10-20 4,475,600 -14,674 0.02 18,661,337,528 45,261,743 10.11 2016-10-18
1780 2016-10-17 4,490,274 -2,935 0.02 18,661,337,528 44,736,600 9.963 2016-10-13
1781 2016-10-14 4,493,209 -1,467 0.02 18,661,337,528 45,134,284 10.05 2016-10-12
1782 2016-10-13 4,494,676 -57,230 0.02 18,661,337,528 44,964,739 10.00 2016-10-11
1783 2016-10-12 4,551,906 -7,337 0.02 18,661,337,528 45,473,541 9.990 2016-10-07
1784 2016-10-11 4,559,243 2,935 0.02 18,661,337,528 45,546,838 9.990 2016-10-06
1785 2016-10-06 4,556,308 1,467 0.02 18,661,337,528 45,517,517 9.990 2016-10-04
1786 2016-10-04 4,554,841 57,230 0.02 18,661,337,528 45,443,649 9.977 2016-09-30
1787 2016-10-03 4,497,611 -22,011 0.02 18,661,337,528 45,790,178 10.18 2016-09-29
1788 2016-09-30 4,519,622 -7,338 0.02 18,661,337,528 45,892,242 10.15 2016-09-28
1789 2016-09-28 4,526,960 7,338 0.02 18,661,337,528 45,287,708 10.00 2016-09-26
1790 2016-09-27 4,519,622 -7,338 0.02 18,661,337,528 45,770,212 10.13 2016-09-23
1791 2016-09-26 4,526,960 -1,467 0.02 18,661,337,528 45,658,919 10.09 2016-09-22
1792 2016-09-23 4,528,427 -8,805 0.02 18,661,337,528 45,795,982 10.11 2016-09-21
1793 2016-09-20 4,537,232 -39,620 0.02 18,661,337,528 45,326,948 9.990 2016-09-15
1794 2016-09-19 4,576,852 -1,468 0.02 18,661,337,528 44,848,573 9.799 2016-09-14
1795 2016-09-14 4,578,320 -60,164 0.02 18,661,337,528 45,361,995 9.908 2016-09-12
1796 2016-09-13 4,638,484 -19,077 0.02 18,661,337,528 46,783,750 10.09 2016-09-09
1797 2016-09-12 4,657,561 7,338 0.02 18,661,337,528 46,468,486 9.977 2016-09-08
1798 2016-09-09 4,650,223 -306,693 0.02 18,661,337,528 46,204,616 9.936 2016-09-07
1799 2016-09-08 4,956,916 -289,083 0.03 18,661,337,528 49,316,357 9.949 2016-09-06
1800 2016-09-07 5,245,999 17,756 0.03 18,661,337,528 52,265,888 9.963 2016-09-05
1801 2016-09-06 5,228,243 13,207 0.03 18,661,337,528 51,947,822 9.936 2016-09-02
1802 2016-09-02 5,215,036 -8,805 0.03 18,661,337,528 52,598,853 10.09 2016-08-31
1803 2016-09-01 5,223,841 -8,804 0.03 18,661,337,528 52,186,172 9.990 2016-08-30
1804 2016-08-30 5,232,645 -7,338 0.03 18,661,337,528 51,991,561 9.936 2016-08-26
1805 2016-08-29 5,239,983 14,675 0.03 18,661,337,528 51,849,632 9.895 2016-08-25
1806 2016-08-26 5,225,308 -3,176 0.03 18,661,337,528 51,563,339 9.868 2016-08-24
1807 2016-08-25 5,228,484 11,740 0.03 18,661,337,528 51,877,018 9.922 2016-08-23
1808 2016-08-24 5,216,744 -7,338 0.03 18,661,337,528 51,833,568 9.936 2016-08-22
1809 2016-08-23 5,224,082 19,077 0.03 18,661,337,528 51,478,104 9.854 2016-08-19
1810 2016-08-22 5,205,005 26,414 0.03 18,661,337,528 51,362,989 9.868 2016-08-18
1811 2016-08-18 5,178,591 4,402 0.03 18,661,337,528 51,521,802 9.949 2016-08-16
1812 2016-08-17 5,174,189 29,349 0.03 18,661,337,528 51,762,587 10.00 2016-08-15
1813 2016-08-16 5,144,840 -14,675 0.03 18,661,337,528 51,186,013 9.949 2016-08-12
1814 2016-08-12 5,159,515 -8,804 0.03 18,661,337,528 50,981,168 9.881 2016-08-10
1815 2016-08-11 5,168,319 8,071 0.03 18,661,337,528 51,207,705 9.908 2016-08-09
1816 2016-08-10 5,160,248 -13,941 0.03 18,661,337,528 51,199,981 9.922 2016-08-08
1817 2016-08-09 5,174,189 -8,805 0.03 18,661,337,528 50,562,175 9.772 2016-08-05
1818 2016-08-08 5,182,994 1,468 0.03 18,661,337,528 50,435,715 9.731 2016-08-04
1819 2016-08-05 5,181,526 13,207 0.03 18,661,337,528 50,001,726 9.650 2016-08-03
1820 2016-08-04 5,168,319 7,337 0.03 18,661,337,528 50,577,170 9.786 2016-08-01
1821 2016-08-03 5,160,982 5,870 0.03 18,661,337,528 50,644,716 9.813 2016-07-29
1822 2016-07-29 5,155,112 22,011 0.03 18,661,337,528 51,360,381 9.963 2016-07-27
1823 2016-07-28 5,133,101 -51,360 0.03 18,661,337,528 51,069,222 9.949 2016-07-26
1824 2016-07-26 5,184,461 -41 0.03 18,661,337,528 51,015,096 9.840 2016-07-22
1825 2016-07-25 5,184,502 8,951 0.03 18,661,337,528 50,735,537 9.786 2016-07-21
1826 2016-07-22 5,175,551 -26,413 0.03 18,661,337,528 50,575,484 9.772 2016-07-20
1827 2016-07-21 5,201,964 1,281 0.03 18,661,337,528 50,620,312 9.731 2016-07-19
1828 2016-07-20 5,200,683 -7,834 0.03 18,661,337,528 50,540,237 9.718 2016-07-18
1829 2016-07-18 5,208,517 -17,609 0.03 18,661,337,528 50,262,189 9.650 2016-07-14
1830 2016-07-15 5,226,126 11,740 0.03 18,661,337,528 49,789,302 9.527 2016-07-13
1831 2016-07-14 5,214,386 -14,675 0.03 18,661,337,528 50,105,035 9.609 2016-07-12
1832 2016-07-13 5,229,061 16,142 0.03 18,661,337,528 50,246,047 9.609 2016-07-11
1833 2016-07-12 5,212,919 23,479 0.03 18,661,337,528 49,376,769 9.472 2016-07-08
1834 2016-07-07 5,189,440 -14,674 0.03 18,661,337,528 50,078,096 9.650 2016-07-05
1835 2016-07-06 5,204,114 -39,621 0.03 18,661,337,528 50,927,460 9.786 2016-07-04
1836 2016-07-05 5,243,735 -11,739 0.03 18,661,337,528 50,528,630 9.636 2016-06-30
1837 2016-07-04 5,255,474 14,674 0.03 18,661,337,528 49,711,529 9.459 2016-06-29
1838 2016-06-30 5,240,800 -110,057 0.03 18,661,337,528 49,069,610 9.363 2016-06-28
1839 2016-06-29 5,350,857 -19,077 0.03 18,661,337,528 50,100,074 9.363 2016-06-27
1840 2016-06-28 5,369,934 14,675 0.03 18,661,337,528 49,108,046 9.145 2016-06-24
1841 2016-06-27 5,355,259 -1,468 0.03 18,661,337,528 48,829,252 9.118 2016-06-23
1842 2016-06-24 5,356,727 484,174 0.03 18,661,337,528 49,281,888 9.200 2016-06-22
1843 2016-06-23 4,872,553 -2,935 0.03 16,964,852,299 44,695,929 9.173 2016-06-21
1844 2016-06-21 4,875,488 2,935 0.03 16,964,852,299 44,054,910 9.036 2016-06-17
1845 2016-06-20 4,872,553 1,467 0.03 16,964,852,299 43,828,614 8.995 2016-06-16
1846 2016-06-16 4,871,086 29,349 0.03 16,964,852,299 44,414,562 9.118 2016-06-14
1847 2016-06-15 4,841,737 7,337 0.03 16,964,852,299 44,941,003 9.282 2016-06-13
1848 2016-06-14 4,834,400 -7,337 0.03 16,964,852,299 45,989,647 9.513 2016-06-10
1849 2016-06-13 4,841,737 -52,828 0.03 16,964,852,299 46,790,546 9.664 2016-06-08
1850 2016-06-10 4,894,565 -431,346 0.03 16,964,852,299 46,938,878 9.590 2016-06-07
1851 2016-06-07 5,325,911 32,283 0.03 18,661,337,529 50,878,428 9.553 2016-06-03
1852 2016-06-06 5,293,628 -20,984 0.03 18,661,337,529 49,977,142 9.441 2016-06-02
1853 2016-06-03 5,314,612 -14,527 0.03 18,661,337,529 49,388,689 9.293 2016-06-01
1854 2016-06-02 5,329,139 -16,142 0.03 18,661,337,529 49,257,232 9.243 2016-05-31
1855 2016-06-01 5,345,281 -75,866 0.03 18,661,337,529 49,144,514 9.194 2016-05-30
1856 2016-05-26 5,421,147 -174,331 0.03 18,661,337,529 48,633,110 8.971 2016-05-24
1857 2016-05-25 5,595,478 169,488 0.03 18,661,337,529 49,637,485 8.871 2016-05-23
1858 2016-05-24 5,425,990 -8,071 0.03 18,661,337,529 48,470,369 8.933 2016-05-20
1859 2016-05-20 5,434,061 -32,283 0.03 18,661,337,529 48,341,407 8.896 2016-05-18
1860 2016-05-19 5,466,344 -6,457 0.03 18,661,337,529 48,901,913 8.946 2016-05-17
1861 2016-05-18 5,472,801 474,566 0.03 18,661,337,529 48,620,364 8.884 2016-05-16
1862 2016-05-17 4,998,235 41,969 0.03 18,661,337,529 44,339,343 8.871 2016-05-13
1863 2016-05-16 4,956,266 17,078 0.03 18,661,337,529 44,338,756 8.946 2016-05-12
1864 2016-05-12 4,939,188 -24,213 0.03 18,661,337,529 44,734,226 9.057 2016-05-10
1865 2016-05-11 4,963,401 -46,811 0.03 18,661,337,529 44,710,316 9.008 2016-05-09
1866 2016-05-10 5,010,212 19,370 0.03 18,661,337,529 44,445,591 8.871 2016-05-06
1867 2016-05-05 4,990,842 32,284 0.03 18,661,337,529 44,213,869 8.859 2016-05-03
1868 2016-05-04 4,958,558 41,968 0.03 18,661,337,529 44,483,224 8.971 2016-04-29
1869 2016-05-03 4,916,590 -20,984 0.03 18,661,337,529 44,652,470 9.082 2016-04-28
1870 2016-04-29 4,937,574 161,417 0.03 18,661,337,529 44,477,667 9.008 2016-04-27
1871 2016-04-26 4,776,157 19,370 0.03 18,661,337,529 43,200,340 9.045 2016-04-22
1872 2016-04-25 4,756,787 -54,882 0.03 18,661,337,529 43,614,980 9.169 2016-04-21
1873 2016-04-22 4,811,669 112,992 0.03 18,661,337,529 43,521,546 9.045 2016-04-20
1874 2016-04-20 4,698,677 -11,299 0.03 18,661,337,529 43,429,872 9.243 2016-04-18
1875 2016-04-19 4,709,976 -16,142 0.03 18,661,337,529 43,477,788 9.231 2016-04-15
1876 2016-04-18 4,726,118 4,843 0.03 18,661,337,529 43,508,642 9.206 2016-04-14
1877 2016-04-15 4,721,275 -64,567 0.03 18,661,337,529 43,520,713 9.218 2016-04-13
1878 2016-04-14 4,785,842 -177,559 0.03 18,661,337,529 43,048,649 8.995 2016-04-12
1879 2016-04-13 4,963,401 -32,283 0.03 18,661,337,529 44,154,415 8.896 2016-04-11
1880 2016-04-08 4,995,684 -16,142 0.03 18,661,337,529 43,762,192 8.760 2016-04-06
1881 2016-04-07 5,011,826 17,756 0.03 18,661,337,529 43,843,454 8.748 2016-04-05
1882 2016-04-06 4,994,070 64,567 0.03 18,661,337,529 44,182,537 8.847 2016-04-01
1883 2016-04-01 4,929,503 -108,150 0.03 18,661,337,529 44,099,334 8.946 2016-03-30
1884 2016-03-31 5,037,653 46,811 0.03 18,661,337,529 43,817,506 8.698 2016-03-29
1885 2016-03-30 4,990,842 177,559 0.03 18,661,337,529 43,595,005 8.735 2016-03-24
1886 2016-03-29 4,813,283 14,528 0.03 18,661,337,529 41,923,695 8.710 2016-03-23
1887 2016-03-24 4,798,755 72,637 0.03 18,661,337,529 41,797,156 8.710 2016-03-22
1888 2016-03-23 4,726,118 -8,071 0.03 18,661,337,529 41,868,679 8.859 2016-03-21
1889 2016-03-22 4,734,189 108,150 0.03 18,661,337,529 41,589,850 8.785 2016-03-18
1890 2016-03-21 4,626,039 -16,142 0.02 18,661,337,529 41,037,592 8.871 2016-03-17
1891 2016-03-18 4,642,181 -16,142 0.02 18,661,337,529 40,609,799 8.748 2016-03-16
1892 2016-03-17 4,658,323 24,213 0.02 18,661,337,529 40,573,993 8.710 2016-03-15
1893 2016-03-16 4,634,110 3,228 0.02 18,661,337,529 40,363,098 8.710 2016-03-14
1894 2016-03-15 4,630,882 -32,283 0.02 18,661,337,529 40,047,868 8.648 2016-03-11
1895 2016-03-14 4,663,165 -154,960 0.02 18,661,337,529 39,981,977 8.574 2016-03-10
1896 2016-03-11 4,818,125 12,913 0.03 18,661,337,529 41,252,786 8.562 2016-03-09
1897 2016-03-10 4,805,212 16,142 0.03 18,661,337,529 41,320,018 8.599 2016-03-08
1898 2016-03-08 4,789,070 -3,229 0.03 18,661,337,529 41,535,604 8.673 2016-03-04
1899 2016-03-07 4,792,299 24,213 0.03 18,661,337,529 41,328,787 8.624 2016-03-03
1900 2016-03-04 4,768,086 -77,480 0.03 18,661,337,529 41,711,216 8.748 2016-03-02
1901 2016-03-03 4,845,566 25,826 0.03 18,661,337,529 41,008,025 8.463 2016-03-01
1902 2016-03-02 4,819,740 40,355 0.03 18,661,337,529 40,847,297 8.475 2016-02-29
1903 2016-03-01 4,779,385 -211,457 0.03 18,661,337,529 41,274,769 8.636 2016-02-26
1904 2016-02-29 4,990,842 24,213 0.03 18,661,337,529 42,297,386 8.475 2016-02-25
1905 2016-02-26 4,966,629 17,756 0.03 18,661,337,529 42,583,877 8.574 2016-02-24
1906 2016-02-25 4,948,873 80,708 0.03 18,661,337,529 43,169,019 8.723 2016-02-23
1907 2016-02-24 4,868,165 -45,197 0.03 18,661,337,529 42,766,830 8.785 2016-02-22
1908 2016-02-23 4,913,362 75,866 0.03 18,661,337,529 42,372,834 8.624 2016-02-19
1909 2016-02-22 4,837,496 -16,141 0.03 18,661,337,529 41,534,741 8.586 2016-02-18
1910 2016-02-17 4,853,637 -16,142 0.03 18,661,337,529 41,916,009 8.636 2016-02-15
1911 2016-02-16 4,869,779 -16,142 0.03 18,661,337,529 41,212,940 8.463 2016-02-12
1912 2016-02-15 4,885,921 16,142 0.03 18,661,337,529 40,621,547 8.314 2016-02-11
1913 2016-02-11 4,869,779 -6,457 0.03 18,661,337,529 41,514,866 8.525 2016-02-04
1914 2016-02-05 4,876,236 6,457 0.03 18,661,337,529 40,843,353 8.376 2016-02-03
1915 2016-02-04 4,869,779 -14,527 0.03 18,661,337,529 40,969,451 8.413 2016-02-02
1916 2016-02-03 4,884,306 -24,213 0.03 18,661,337,529 40,544,624 8.301 2016-02-01
1917 2016-02-02 4,908,519 24,213 0.03 18,661,337,529 41,418,083 8.438 2016-01-29
1918 2016-02-01 4,884,306 -25,827 0.03 18,661,337,529 40,788,839 8.351 2016-01-28
1919 2016-01-29 4,910,133 19,370 0.03 18,661,337,529 40,272,911 8.202 2016-01-27
1920 2016-01-28 4,890,763 -16,142 0.03 18,661,337,529 40,299,887 8.240 2016-01-26
1921 2016-01-27 4,906,905 -8,071 0.03 18,661,337,529 40,796,008 8.314 2016-01-25
1922 2016-01-26 4,914,976 1,614 0.03 18,661,337,529 41,167,839 8.376 2016-01-22
1923 2016-01-25 4,913,362 53,268 0.03 18,661,337,529 40,849,692 8.314 2016-01-21
1924 2016-01-22 4,860,094 58,110 0.03 18,661,337,529 42,151,595 8.673 2016-01-20
1925 2016-01-20 4,801,984 -8,071 0.03 18,661,337,529 42,896,123 8.933 2016-01-18
1926 2016-01-19 4,810,055 8,071 0.03 18,661,337,529 43,328,975 9.008 2016-01-15
1927 2016-01-18 4,801,984 -129,133 0.03 18,661,337,529 43,376,321 9.033 2016-01-14
1928 2016-01-15 4,931,117 104,921 0.03 18,661,337,529 44,237,051 8.971 2016-01-13
1929 2016-01-14 4,826,196 8,071 0.03 18,661,337,529 43,054,495 8.921 2016-01-12
1930 2016-01-13 4,818,125 -4,843 0.03 18,661,337,529 43,223,399 8.971 2016-01-11
1931 2016-01-12 4,822,968 24,213 0.03 18,661,337,529 43,980,645 9.119 2016-01-08
1932 2016-01-11 4,798,755 -103,307 0.03 18,661,337,529 43,702,262 9.107 2016-01-07
1933 2016-01-08 4,902,062 8,071 0.03 18,661,337,529 44,765,630 9.132 2016-01-06
1934 2016-01-07 4,893,991 96,850 0.03 18,661,337,529 45,235,159 9.243 2016-01-05
1935 2016-01-06 4,797,141 45,197 0.03 18,661,337,529 44,339,974 9.243 2016-01-04
1936 2016-01-05 4,751,944 -8,071 0.03 18,661,337,529 44,924,879 9.454 2015-12-30
1937 2016-01-04 4,760,015 1,614 0.03 18,661,337,529 44,706,061 9.392 2015-12-29
1938 2015-12-30 4,758,401 -29,055 0.03 18,661,337,529 44,629,043 9.379 2015-12-28
1939 2015-12-29 4,787,456 -8,071 0.03 18,661,337,529 44,547,278 9.305 2015-12-23
1940 2015-12-28 4,795,527 -16,142 0.03 18,661,337,529 44,325,056 9.243 2015-12-22
1941 2015-12-23 4,811,669 -8,071 0.03 18,661,337,529 44,296,225 9.206 2015-12-21
1942 2015-12-22 4,819,740 12,914 0.03 18,661,337,529 44,312,690 9.194 2015-12-18
1943 2015-12-21 4,806,826 -6,457 0.03 18,661,337,529 44,607,345 9.280 2015-12-17
1944 2015-12-18 4,813,283 8,071 0.03 18,661,337,529 44,368,843 9.218 2015-12-16
1945 2015-12-17 4,805,212 59,724 0.03 18,661,337,529 44,058,989 9.169 2015-12-15
1946 2015-12-16 4,745,488 27,441 0.03 18,661,337,529 43,805,600 9.231 2015-12-14
1947 2015-12-15 4,718,047 6,457 0.03 18,661,337,529 43,670,243 9.256 2015-12-11
1948 2015-12-11 4,711,590 12,913 0.03 18,661,337,529 43,841,345 9.305 2015-12-09
1949 2015-12-10 4,698,677 43,583 0.03 18,661,337,529 43,956,123 9.355 2015-12-08
1950 2015-12-08 4,655,094 10,024 0.02 18,661,337,529 44,125,636 9.479 2015-12-04
1951 2015-12-04 4,645,070 -8,071 0.02 18,661,337,529 44,718,089 9.627 2015-12-02
1952 2015-12-03 4,653,141 -41,969 0.02 18,661,337,529 44,679,460 9.602 2015-12-01
1953 2015-12-02 4,695,110 -82,096 0.03 18,661,337,529 44,270,192 9.429 2015-11-30
1954 2015-12-01 4,777,206 35,511 0.03 18,661,337,529 45,756,079 9.578 2015-11-27
1955 2015-11-30 4,741,695 -8,070 0.03 18,661,337,529 45,766,840 9.652 2015-11-26
1956 2015-11-27 4,749,765 8,070 0.03 18,662,935,558 45,725,988 9.627 2015-11-25
1957 2015-11-24 4,741,695 -3,228 0.03 18,662,935,558 46,411,711 9.788 2015-11-20
1958 2015-11-23 4,744,923 -73,445 0.03 18,662,935,558 45,916,620 9.677 2015-11-19
1959 2015-11-19 4,818,368 7,694 0.03 18,662,935,558 46,328,608 9.615 2015-11-17
1960 2015-11-17 4,810,674 24,212 0.03 18,662,935,558 46,374,897 9.640 2015-11-13
1961 2015-11-16 4,786,462 16,142 0.03 18,662,935,558 46,792,453 9.776 2015-11-12
1962 2015-11-13 4,770,320 339 0.03 18,662,935,558 46,338,888 9.714 2015-11-11
1963 2015-11-05 4,769,981 -25,827 0.03 18,662,935,558 46,512,085 9.751 2015-11-03
1964 2015-11-02 4,795,808 -16,142 0.03 18,662,935,558 47,536,049 9.912 2015-10-29
1965 2015-10-30 4,811,950 -24,212 0.03 18,662,935,558 47,874,091 9.949 2015-10-28
1966 2015-10-29 4,836,162 -19,370 0.03 18,662,935,558 47,998,908 9.925 2015-10-27
1967 2015-10-28 4,855,532 -6,457 0.03 18,662,935,558 48,069,767 9.900 2015-10-26
1968 2015-10-27 4,861,989 -16,142 0.03 18,662,935,558 47,890,592 9.850 2015-10-23
1969 2015-10-23 4,878,131 -38,740 0.03 18,662,935,558 47,327,627 9.702 2015-10-20
1970 2015-10-22 4,916,871 -6,456 0.03 18,662,935,558 47,152,793 9.590 2015-10-19
1971 2015-10-20 4,923,327 -48,426 0.03 18,662,935,558 46,909,460 9.528 2015-10-16
1972 2015-10-19 4,971,753 -16,141 0.03 18,662,935,558 47,186,908 9.491 2015-10-15
1973 2015-10-16 4,987,894 -21,922 0.03 18,662,935,558 46,970,998 9.417 2015-10-14
1974 2015-10-15 5,009,816 -69,410 0.03 18,662,935,558 46,987,064 9.379 2015-10-13
1975 2015-10-14 5,079,226 35,512 0.03 18,662,935,558 46,698,404 9.194 2015-10-12
1976 2015-10-13 5,043,714 -50,362 0.03 18,662,935,558 46,371,907 9.194 2015-10-09
1977 2015-10-12 5,094,076 -95,236 0.03 18,662,935,558 47,588,858 9.342 2015-10-08
1978 2015-10-09 5,189,312 -54,882 0.03 18,662,935,558 48,094,544 9.268 2015-10-07
1979 2015-10-08 5,244,194 59,725 0.03 18,662,935,558 47,564,840 9.070 2015-10-06
1980 2015-10-07 5,184,469 -24,213 0.03 18,662,935,558 47,857,833 9.231 2015-10-05
1981 2015-10-06 5,208,682 -48,425 0.03 18,662,935,558 47,175,033 9.057 2015-10-02
1982 2015-10-05 5,257,107 16,142 0.03 18,662,935,558 47,287,677 8.995 2015-09-30
1983 2015-10-02 5,240,965 22,598 0.03 18,662,935,558 46,885,673 8.946 2015-09-29
1984 2015-09-30 5,218,367 8,071 0.03 18,662,935,558 47,654,127 9.132 2015-09-25
1985 2015-09-29 5,210,296 8,071 0.03 18,662,935,558 47,642,947 9.144 2015-09-24
1986 2015-09-25 5,202,225 43,582 0.03 18,662,935,558 47,761,628 9.181 2015-09-23
1987 2015-09-24 5,158,643 -40,354 0.03 18,662,935,558 48,130,139 9.330 2015-09-22
1988 2015-09-23 5,198,997 -145,275 0.03 18,662,935,558 48,121,916 9.256 2015-09-21
1989 2015-09-22 5,344,272 153,346 0.03 18,662,935,558 49,466,582 9.256 2015-09-18
1990 2015-09-21 5,190,926 24,212 0.03 18,662,935,558 48,047,211 9.256 2015-09-17
1991 2015-09-18 5,166,714 -24,212 0.03 18,662,935,558 48,778,947 9.441 2015-09-16
1992 2015-09-17 5,190,926 -8,071 0.03 18,662,935,558 48,171,793 9.280 2015-09-15
1993 2015-09-16 5,198,997 -15,173 0.03 18,662,935,558 48,439,055 9.317 2015-09-14
1994 2015-09-15 5,214,170 24,212 0.03 18,662,935,558 48,132,003 9.231 2015-09-11
1995 2015-09-14 5,189,958 3,229 0.03 18,662,935,558 48,614,337 9.367 2015-09-10
1996 2015-09-11 5,186,729 -82,323 0.03 18,662,935,558 49,548,822 9.553 2015-09-09
1997 2015-09-10 5,269,052 11,299 0.03 18,662,935,558 47,985,257 9.107 2015-09-08
1998 2015-09-09 5,257,753 8,071 0.03 18,662,935,558 47,098,951 8.958 2015-09-07
1999 2015-09-08 5,249,682 -29,055 0.03 18,662,935,558 47,157,893 8.983 2015-09-04
2000 2015-09-07 5,278,737 -1,614 0.03 18,662,935,558 47,091,613 8.921 2015-09-02
2001 2015-09-02 5,280,351 -6,457 0.03 18,662,935,558 47,824,139 9.057 2015-08-31
2002 2015-09-01 5,286,808 64,567 0.03 18,662,935,558 47,819,178 9.045 2015-08-28
2003 2015-08-31 5,222,241 -333,873 0.03 18,662,935,558 48,206,507 9.231 2015-08-27
2004 2015-08-28 5,556,114 6,456 0.03 18,662,935,558 50,393,954 9.070 2015-08-26
2005 2015-08-27 5,549,658 11,299 0.03 18,662,935,558 50,263,253 9.057 2015-08-25
2006 2015-08-26 5,538,359 25,827 0.03 18,662,935,558 50,094,457 9.045 2015-08-24
2007 2015-08-25 5,512,532 96,850 0.03 18,662,935,558 50,952,333 9.243 2015-08-21
2008 2015-08-24 5,415,682 12,473 0.03 18,662,935,558 50,392,921 9.305 2015-08-20
2009 2015-08-21 5,403,209 56,496 0.03 18,662,935,558 50,882,019 9.417 2015-08-19
2010 2015-08-20 5,346,713 -8,071 0.03 18,662,935,558 51,670,634 9.664 2015-08-18
2011 2015-08-19 5,354,784 24,213 0.03 18,662,935,558 51,952,114 9.702 2015-08-17
2012 2015-08-18 5,330,571 41,968 0.03 18,662,935,558 51,978,398 9.751 2015-08-14
2013 2015-08-14 5,288,603 -8,071 0.03 18,662,935,558 52,029,276 9.838 2015-08-12
2014 2015-08-12 5,296,674 159,803 0.03 18,662,935,558 52,108,679 9.838 2015-08-10
2015 2015-08-11 5,136,871 8,071 0.03 18,662,935,558 50,279,693 9.788 2015-08-07
2016 2015-08-10 5,128,800 101,693 0.03 18,662,935,558 50,328,914 9.813 2015-08-06
2017 2015-08-07 5,027,107 -10,944 0.03 18,662,935,558 49,768,359 9.900 2015-08-05
2018 2015-08-06 5,038,051 24,212 0.03 18,662,935,558 49,750,754 9.875 2015-08-04
2019 2015-08-05 5,013,839 -30,669 0.03 18,662,935,558 48,764,598 9.726 2015-08-03
2020 2015-08-04 5,044,508 -33,898 0.03 18,662,935,558 49,441,223 9.801 2015-07-31
2021 2015-08-03 5,078,406 -11,977 0.03 18,662,935,558 49,270,695 9.702 2015-07-30
2022 2015-07-31 5,090,383 16,142 0.03 18,662,935,558 49,509,065 9.726 2015-07-29
2023 2015-07-29 5,074,241 523 0.03 18,665,132,443 49,291,177 9.714 2015-07-27
2024 2015-07-27 5,073,718 -8,071 0.03 18,665,132,443 49,788,395 9.813 2015-07-23
2025 2015-07-24 5,081,789 16,142 0.03 18,665,132,443 49,491,543 9.739 2015-07-22
2026 2015-07-23 5,065,647 -103,307 0.03 18,665,132,443 49,769,982 9.825 2015-07-21
2027 2015-07-22 5,168,954 24,212 0.03 18,665,132,443 51,043,421 9.875 2015-07-20
2028 2015-07-21 5,144,742 56,496 0.03 18,665,132,443 50,485,353 9.813 2015-07-17
2029 2015-07-20 5,088,246 8,071 0.03 18,665,132,443 50,119,223 9.850 2015-07-16
2030 2015-07-17 5,080,175 -8,071 0.03 18,665,132,443 50,166,728 9.875 2015-07-15
2031 2015-07-16 5,088,246 18,208 0.03 18,665,132,443 49,681,634 9.764 2015-07-14
2032 2015-07-15 5,070,038 -8,071 0.03 18,665,132,443 49,625,532 9.788 2015-07-13
2033 2015-07-14 5,078,109 25,827 0.03 18,665,132,443 49,201,798 9.689 2015-07-10
2034 2015-07-13 5,052,282 58,110 0.03 18,665,132,443 48,825,253 9.664 2015-07-09
2035 2015-07-10 4,994,172 -4,842 0.03 18,665,132,443 47,769,255 9.565 2015-07-08
2036 2015-07-09 4,999,014 -6,457 0.03 18,665,132,443 49,305,275 9.863 2015-07-07
2037 2015-07-08 5,005,471 27,441 0.03 18,665,132,443 49,614,229 9.912 2015-07-06
2038 2015-07-07 4,978,030 35,512 0.03 18,665,132,443 49,591,135 9.962 2015-07-03
2039 2015-07-06 4,942,518 14,527 0.03 18,665,132,443 49,420,237 9.999 2015-07-02
2040 2015-07-02 4,927,991 40,355 0.03 18,665,132,443 49,092,646 9.962 2015-06-29
2041 2015-06-30 4,887,636 -6,457 0.03 18,665,132,443 48,690,630 9.962 2015-06-26
2042 2015-06-26 4,894,093 -8,071 0.03 18,665,132,443 49,058,388 10.02 2015-06-24
2043 2015-06-25 4,902,164 -4,197 0.03 18,665,132,443 49,560,878 10.11 2015-06-23
2044 2015-06-24 4,906,361 3,228 0.03 18,665,132,443 49,725,969 10.14 2015-06-22
2045 2015-06-23 4,903,133 -23,153 0.03 18,665,132,443 48,967,589 9.987 2015-06-19
2046 2015-06-22 4,926,286 11,299 0.03 18,665,132,443 48,341,645 9.813 2015-06-18
2047 2015-06-19 4,914,987 6,457 0.03 18,665,132,443 48,289,747 9.825 2015-06-17
2048 2015-06-18 4,908,530 -67,957 0.03 18,665,132,443 48,044,692 9.788 2015-06-16
2049 2015-06-17 4,976,487 428,341 0.03 18,665,132,443 48,774,549 9.801 2015-06-15
2050 2015-06-16 4,548,146 20,984 0.03 16,968,302,222 45,026,645 9.900 2015-06-12
2051 2015-06-15 4,527,162 37,126 0.03 16,968,302,222 44,538,220 9.838 2015-06-11
2052 2015-06-12 4,490,036 37,126 0.03 16,968,302,222 44,285,225 9.863 2015-06-10
2053 2015-06-11 4,452,910 51,654 0.03 16,968,302,222 44,471,212 9.987 2015-06-09
2054 2015-06-10 4,401,256 27,441 0.03 16,968,302,222 44,553,914 10.12 2015-06-08
2055 2015-06-09 4,373,815 9,685 0.03 16,968,302,222 44,980,313 10.28 2015-06-05
2056 2015-06-08 4,364,130 16,141 0.03 16,968,302,222 45,203,659 10.36 2015-06-04
2057 2015-06-05 4,347,989 64,567 0.03 16,968,302,222 45,145,170 10.38 2015-06-03
2058 2015-06-04 4,283,422 22,598 0.03 16,968,302,222 44,967,364 10.50 2015-06-02
2059 2015-06-03 4,260,824 -360,385 0.03 16,968,302,222 44,874,998 10.53 2015-06-01
2060 2015-06-02 4,621,209 8,878 0.02 18,665,132,444 48,670,573 10.53 2015-05-29
2061 2015-06-01 4,612,331 90,555 0.02 18,665,132,444 48,369,515 10.49 2015-05-28
2062 2015-05-29 4,521,776 71,023 0.02 18,665,132,444 47,673,084 10.54 2015-05-27
2063 2015-05-28 4,450,753 46,166 0.02 18,665,132,444 46,875,331 10.53 2015-05-26
2064 2015-05-20 4,404,587 28,004 0.02 18,665,132,444 46,486,011 10.55 2015-05-18
2065 2015-05-19 4,376,583 -17,756 0.02 18,665,132,444 46,190,457 10.55 2015-05-15
2066 2015-05-18 4,394,339 -10,653 0.02 18,665,132,444 45,982,363 10.46 2015-05-14
2067 2015-05-15 4,404,992 35,511 0.02 18,665,132,444 45,798,702 10.40 2015-05-13
2068 2015-05-14 4,369,481 213,959 0.02 18,665,132,444 45,626,121 10.44 2015-05-12
2069 2015-05-13 4,155,522 355 0.02 18,665,132,444 43,483,382 10.46 2015-05-11
2070 2015-05-12 4,155,167 -8,878 0.02 18,665,132,444 43,433,961 10.45 2015-05-08
2071 2015-05-11 4,164,045 -5,291 0.02 18,665,132,444 43,572,567 10.46 2015-05-07
2072 2015-05-08 4,169,336 -12,785 0.02 18,665,132,444 43,673,795 10.48 2015-05-06
2073 2015-05-07 4,182,121 8,878 0.02 18,665,132,444 43,715,711 10.45 2015-05-05
2074 2015-05-06 4,173,243 8,878 0.02 18,665,132,444 43,668,815 10.46 2015-05-04
2075 2015-05-05 4,164,365 10,654 0.02 18,665,132,444 43,388,519 10.42 2015-04-30
2076 2015-05-04 4,153,711 19,062 0.02 18,665,132,444 43,605,658 10.50 2015-04-29
2077 2015-04-30 4,134,649 3,552 0.02 18,665,132,444 43,310,448 10.48 2015-04-28
2078 2015-04-29 4,131,097 -30,185 0.02 18,665,132,444 43,459,140 10.52 2015-04-27
2079 2015-04-28 4,161,282 -26,634 0.02 18,665,132,444 43,730,913 10.51 2015-04-24
2080 2015-04-27 4,187,916 -3,977 0.02 18,665,132,444 43,587,830 10.41 2015-04-23
2081 2015-04-24 4,191,893 77,069 0.02 18,665,132,444 43,344,174 10.34 2015-04-22
2082 2015-04-23 4,114,824 245 0.02 18,665,132,444 42,872,351 10.42 2015-04-21
2083 2015-04-22 4,114,579 1,033 0.02 18,665,132,444 42,594,122 10.35 2015-04-20
2084 2015-04-21 4,113,546 21,307 0.02 18,665,132,444 43,554,225 10.59 2015-04-17
2085 2015-04-20 4,092,239 36,933 0.02 18,665,132,444 43,467,763 10.62 2015-04-16
2086 2015-04-17 4,055,306 -157,914 0.02 18,665,132,444 43,120,069 10.63 2015-04-15
2087 2015-04-16 4,213,220 -1,017 0.02 18,665,132,444 44,752,823 10.62 2015-04-14
2088 2015-04-15 4,214,237 -24,772 0.02 18,665,132,444 44,809,982 10.63 2015-04-13
2089 2015-04-14 4,239,009 -19,283 0.02 18,665,132,444 44,882,627 10.59 2015-04-10
2090 2015-04-13 4,258,292 -105,892 0.02 18,665,132,444 44,895,173 10.54 2015-04-09
2091 2015-04-10 4,364,184 -11,174 0.02 18,665,132,444 44,881,268 10.28 2015-04-08
2092 2015-04-09 4,375,358 -3,551 0.02 18,665,132,444 44,256,746 10.12 2015-04-02
2093 2015-04-08 4,378,909 -17,756 0.02 18,665,132,444 44,047,446 10.06 2015-04-01
2094 2015-04-02 4,396,665 -17,223 0.02 18,665,132,444 44,423,903 10.10 2015-03-31
2095 2015-04-01 4,413,888 -104,049 0.02 18,665,132,444 44,147,708 10.00 2015-03-30
2096 2015-03-31 4,517,937 24,858 0.02 18,665,132,444 45,342,016 10.04 2015-03-27
2097 2015-03-30 4,493,079 11,401 0.02 18,665,132,444 44,993,693 10.01 2015-03-26
2098 2015-03-27 4,481,678 3,018 0.02 18,665,132,444 44,776,445 9.991 2015-03-25
2099 2015-03-26 4,478,660 -91,829 0.02 18,665,132,444 44,594,018 9.957 2015-03-24
2100 2015-03-25 4,570,489 -17,632 0.02 18,665,132,444 45,302,687 9.912 2015-03-23
2101 2015-03-24 4,588,121 -58,062 0.02 18,665,132,444 45,426,986 9.901 2015-03-20
2102 2015-03-23 4,646,183 -10,653 0.02 18,665,132,444 46,262,044 9.957 2015-03-19
2103 2015-03-20 4,656,836 8,878 0.02 18,665,132,444 45,846,550 9.845 2015-03-18
2104 2015-03-19 4,647,958 -5,327 0.02 18,665,132,444 45,285,055 9.743 2015-03-17
2105 2015-03-18 4,653,285 -15,980 0.02 18,665,132,444 45,285,770 9.732 2015-03-16
2106 2015-03-17 4,669,265 40,838 0.03 18,665,132,444 45,123,777 9.664 2015-03-13
2107 2015-03-16 4,628,427 12,429 0.02 18,665,132,444 44,886,485 9.698 2015-03-12
2108 2015-03-13 4,615,998 51,492 0.02 18,665,132,444 44,816,725 9.709 2015-03-11
2109 2015-03-12 4,564,506 58,595 0.02 18,665,132,444 44,677,385 9.788 2015-03-10
2110 2015-03-11 4,505,911 97,479 0.02 18,665,132,444 44,257,058 9.822 2015-03-09
2111 2015-03-10 4,408,432 17,756 0.02 18,665,132,444 43,599,392 9.890 2015-03-06
2112 2015-03-06 4,390,676 5,327 0.02 18,665,132,444 43,520,381 9.912 2015-03-04
2113 2015-03-03 4,385,349 12,429 0.02 18,665,132,444 43,222,000 9.856 2015-02-27
2114 2015-03-02 4,372,920 -14,045 0.02 18,665,132,444 43,195,704 9.878 2015-02-26
2115 2015-02-27 4,386,965 -7,102 0.02 18,665,132,444 43,237,927 9.856 2015-02-25
2116 2015-02-26 4,394,067 992 0.02 18,665,132,444 42,960,793 9.777 2015-02-24
2117 2015-02-25 4,393,075 7,103 0.02 18,665,132,444 42,951,094 9.777 2015-02-23
2118 2015-02-24 4,385,972 -31,961 0.02 18,665,132,444 42,929,894 9.788 2015-02-17
2119 2015-02-23 4,417,933 35,512 0.02 18,665,132,444 42,946,727 9.721 2015-02-16
2120 2015-02-17 4,382,421 34,446 0.02 18,665,132,444 42,697,928 9.743 2015-02-13
2121 2015-02-16 4,347,975 -17,578 0.02 18,665,132,444 42,557,979 9.788 2015-02-12
2122 2015-02-13 4,365,553 35,512 0.02 18,665,132,444 42,682,012 9.777 2015-02-11
2123 2015-02-12 4,330,041 14,204 0.02 18,665,132,444 42,577,293 9.833 2015-02-10
2124 2015-02-11 4,315,837 29,726 0.02 18,665,132,444 42,342,677 9.811 2015-02-09
2125 2015-02-09 4,286,111 56,818 0.02 18,665,132,444 42,196,763 9.845 2015-02-05
2126 2015-02-06 4,229,293 1,776 0.02 18,665,132,444 41,967,274 9.923 2015-02-04
2127 2015-02-05 4,227,517 42,614 0.02 18,665,132,444 42,046,884 9.946 2015-02-03
2128 2015-02-03 4,184,903 -35,512 0.02 18,665,132,444 41,953,653 10.03 2015-01-30
2129 2015-02-02 4,220,415 -30,185 0.02 18,665,132,444 42,499,579 10.07 2015-01-29
2130 2015-01-30 4,250,600 8,878 0.02 18,665,132,444 42,659,022 10.04 2015-01-28
2131 2015-01-29 4,241,722 -17,756 0.02 18,665,132,444 42,616,581 10.05 2015-01-27
2132 2015-01-28 4,259,478 3,552 0.02 18,665,132,444 42,411,622 9.957 2015-01-26
2133 2015-01-27 4,255,926 -5,450 0.02 18,665,132,444 42,712,473 10.04 2015-01-23
2134 2015-01-26 4,261,376 62,146 0.02 18,665,132,444 42,336,771 9.935 2015-01-22
2135 2015-01-23 4,199,230 30,185 0.02 18,665,132,444 41,719,350 9.935 2015-01-21
2136 2015-01-22 4,169,045 -31,446 0.02 18,665,132,444 41,840,536 10.04 2015-01-20
2137 2015-01-21 4,200,491 -19,531 0.02 18,665,132,444 42,345,150 10.08 2015-01-19
2138 2015-01-20 4,220,022 -1,776 0.02 18,665,132,444 41,925,919 9.935 2015-01-16
2139 2015-01-16 4,221,798 7,102 0.02 18,665,132,444 41,702,921 9.878 2015-01-14
2140 2015-01-15 4,214,696 -88,779 0.02 18,665,132,444 41,776,067 9.912 2015-01-13
2141 2015-01-14 4,303,475 -26,634 0.02 18,665,132,444 42,462,388 9.867 2015-01-12
2142 2015-01-13 4,330,109 10,654 0.02 18,665,132,444 43,214,488 9.980 2015-01-09
2143 2015-01-12 4,319,455 -95,882 0.02 18,665,132,444 43,155,675 9.991 2015-01-08
2144 2015-01-09 4,415,337 3,551 0.02 18,665,132,444 43,367,440 9.822 2015-01-07
2145 2015-01-08 4,411,786 17,756 0.02 18,665,132,444 43,182,561 9.788 2015-01-06
2146 2015-01-07 4,394,030 31,961 0.02 18,665,132,444 43,456,957 9.890 2015-01-05
2147 2015-01-06 4,362,069 -8,630 0.02 18,665,132,444 43,629,414 10.00 2015-01-02
2148 2015-01-05 4,370,699 -7,194 0.02 18,665,132,444 43,768,180 10.01 2014-12-30
2149 2015-01-02 4,377,893 17,862 0.02 18,665,132,444 44,133,539 10.08 2014-12-29
2150 2014-12-30 4,360,031 13,699 0.02 18,665,132,444 42,383,861 9.721 2014-12-23
2151 2014-12-29 4,346,332 -53,268 0.02 18,665,132,444 42,594,054 9.800 2014-12-22
2152 2014-12-23 4,399,600 -19,176 0.02 18,665,132,444 42,768,512 9.721 2014-12-19
2153 2014-12-22 4,418,776 103,595 0.02 18,665,132,444 42,557,232 9.631 2014-12-18
2154 2014-12-19 4,315,181 26,633 0.02 18,665,132,444 41,654,442 9.653 2014-12-17
2155 2014-12-18 4,288,548 60,370 0.02 18,665,132,444 41,834,786 9.755 2014-12-16
2156 2014-12-17 4,228,178 24,859 0.02 18,665,132,444 41,575,674 9.833 2014-12-15
2157 2014-12-16 4,203,319 17,756 0.02 18,665,132,444 41,663,298 9.912 2014-12-12
2158 2014-12-15 4,185,563 28,054 0.02 18,665,132,444 41,864,001 10.00 2014-12-11
2159 2014-12-12 4,157,509 15,980 0.02 18,665,132,444 41,446,207 9.969 2014-12-10
2160 2014-12-11 4,141,529 -15,179 0.02 18,665,132,444 41,659,640 10.06 2014-12-09
2161 2014-12-10 4,156,708 3,551 0.02 18,665,132,444 41,575,393 10.00 2014-12-08
2162 2014-12-09 4,153,157 -1,776 0.02 18,665,132,444 41,963,498 10.10 2014-12-05
2163 2014-12-08 4,154,933 108,311 0.02 18,665,132,444 41,557,640 10.00 2014-12-04
2164 2014-12-05 4,046,622 21,307 0.02 18,665,132,444 40,704,971 10.06 2014-12-03
2165 2014-12-03 4,025,315 67,472 0.02 18,665,132,444 40,309,504 10.01 2014-12-01
2166 2014-12-02 3,957,843 252,562 0.02 18,665,132,444 40,971,591 10.35 2014-11-28
2167 2014-12-01 3,705,281 8,878 0.02 18,665,132,444 38,690,544 10.44 2014-11-27
2168 2014-11-28 3,696,403 -10,063 0.02 18,665,132,444 39,178,175 10.60 2014-11-26
2169 2014-11-27 3,706,466 1,598 0.02 18,665,132,444 39,284,833 10.60 2014-11-25
2170 2014-11-26 3,704,868 -19,993 0.02 18,665,132,444 39,101,177 10.55 2014-11-24
2171 2014-11-25 3,724,861 -173,501 0.02 18,665,132,444 39,312,183 10.55 2014-11-21
2172 2014-11-24 3,898,362 -8,345 0.02 18,665,132,444 40,266,181 10.33 2014-11-20
2173 2014-11-21 3,906,707 207,411 0.02 18,665,132,444 40,086,721 10.26 2014-11-19
2174 2014-11-20 3,699,296 -5,060 0.02 18,665,132,444 38,250,721 10.34 2014-11-18
2175 2014-11-19 3,704,356 -11,009 0.02 18,665,132,444 39,055,025 10.54 2014-11-17
2176 2014-11-18 3,715,365 -17,898 0.02 18,665,132,444 39,211,962 10.55 2014-11-14
2177 2014-11-17 3,733,263 -49,716 0.02 18,665,132,444 38,896,867 10.42 2014-11-13
2178 2014-11-14 3,782,979 -19,532 0.02 18,665,132,444 39,244,624 10.37 2014-11-12
2179 2014-11-12 3,802,511 355 0.02 18,665,132,444 39,276,136 10.33 2014-11-10
2180 2014-11-11 3,802,156 -8,878 0.02 18,665,132,444 38,972,099 10.25 2014-11-07
2181 2014-11-10 3,811,034 -16,637 0.02 18,665,132,444 39,105,020 10.26 2014-11-06
2182 2014-11-06 3,827,671 15,874 0.02 18,665,132,444 39,061,383 10.21 2014-11-04
2183 2014-11-05 3,811,797 -82,682 0.02 18,665,132,444 39,028,989 10.24 2014-11-03
2184 2014-11-04 3,894,479 -44,647 0.02 18,665,132,444 39,700,319 10.19 2014-10-31
2185 2014-11-03 3,939,126 -17,756 0.02 18,665,132,444 39,887,590 10.13 2014-10-30
2186 2014-10-31 3,956,882 -14,471 0.02 18,665,132,444 40,023,861 10.12 2014-10-29
2187 2014-10-30 3,971,353 -5,327 0.02 18,671,432,228 40,257,605 10.14 2014-10-28
2188 2014-10-27 3,976,680 18,644 0.02 18,671,432,228 40,224,118 10.12 2014-10-23
2189 2014-10-24 3,958,036 -8,878 0.02 18,671,432,228 40,079,073 10.13 2014-10-22
2190 2014-10-21 3,966,914 355 0.02 18,671,432,228 39,546,166 9.969 2014-10-17
2191 2014-10-20 3,966,559 -1,243 0.02 18,671,432,228 39,943,249 10.07 2014-10-16
2192 2014-10-17 3,967,802 -39,890 0.02 18,671,432,228 40,090,671 10.10 2014-10-15
2193 2014-10-16 4,007,692 3,551 0.02 18,671,432,228 40,357,458 10.07 2014-10-14
2194 2014-10-15 4,004,141 -36,400 0.02 18,671,432,228 39,961,327 9.980 2014-10-13
2195 2014-10-14 4,040,541 -16,868 0.02 18,671,432,228 39,868,018 9.867 2014-10-10
2196 2014-10-13 4,057,409 4,617 0.02 18,671,432,228 40,127,775 9.890 2014-10-09
2197 2014-10-10 4,052,792 -1,845 0.02 18,671,432,228 38,756,850 9.563 2014-10-08
2198 2014-10-09 4,054,637 19,531 0.02 18,671,432,228 38,729,893 9.552 2014-10-07
2199 2014-10-08 4,035,106 -26,310 0.02 18,671,432,228 38,680,526 9.586 2014-10-06
2200 2014-10-07 4,061,416 17,756 0.02 18,671,432,228 38,611,882 9.507 2014-10-03
2201 2014-10-06 4,043,660 30,185 0.02 18,671,432,228 38,350,071 9.484 2014-09-30
2202 2014-10-03 4,013,475 31,259 0.02 18,671,432,228 38,473,171 9.586 2014-09-29
2203 2014-09-30 3,982,216 -128 0.02 18,671,432,228 39,157,130 9.833 2014-09-26
2204 2014-09-29 3,982,344 -4,972 0.02 18,671,432,228 39,249,982 9.856 2014-09-25
2205 2014-09-26 3,987,316 -8,878 0.02 18,671,432,228 39,478,416 9.901 2014-09-24
2206 2014-09-25 3,996,194 2,309 0.02 18,671,432,228 38,890,960 9.732 2014-09-23
2207 2014-09-24 3,993,885 -46,166 0.02 18,671,432,228 38,868,489 9.732 2014-09-22
2208 2014-09-23 4,040,051 88,780 0.02 18,671,432,228 39,410,698 9.755 2014-09-19
2209 2014-09-22 3,951,271 710 0.02 18,671,432,228 38,987,191 9.867 2014-09-18
2210 2014-09-18 3,950,561 -888 0.02 18,671,432,228 38,980,185 9.867 2014-09-16
2211 2014-09-16 3,951,449 31,961 0.02 18,671,432,228 39,435,461 9.980 2014-09-12
2212 2014-09-15 3,919,488 79,901 0.02 18,671,432,228 39,202,719 10.00 2014-09-11
2213 2014-09-12 3,839,587 39,063 0.02 18,671,432,228 38,403,549 10.00 2014-09-10
2214 2014-09-10 3,800,524 1,023 0.02 18,671,432,228 38,484,106 10.13 2014-09-05
2215 2014-09-08 3,799,501 -906 0.02 18,671,432,228 38,986,680 10.26 2014-09-04
2216 2014-09-05 3,800,407 178 0.02 18,671,432,228 38,954,172 10.25 2014-09-03
2217 2014-09-04 3,800,229 -7,758 0.02 18,671,432,228 38,522,921 10.14 2014-09-02
2218 2014-09-03 3,807,987 -1,775 0.02 18,671,432,228 37,874,239 9.946 2014-09-01
2219 2014-09-02 3,809,762 28,409 0.02 18,671,432,228 37,720,454 9.901 2014-08-29
2220 2014-09-01 3,781,353 -9,677 0.02 18,671,432,228 37,991,254 10.05 2014-08-28
2221 2014-08-29 3,791,030 7,103 0.02 18,671,432,228 38,175,672 10.07 2014-08-27
2222 2014-08-28 3,783,927 -1,776 0.02 18,671,432,228 38,913,905 10.28 2014-08-26
2223 2014-08-27 3,785,703 -60,370 0.02 18,671,432,228 38,803,456 10.25 2014-08-25
2224 2014-08-26 3,846,073 3,691 0.02 18,671,432,228 39,726,088 10.33 2014-08-22
2225 2014-08-25 3,842,382 -20,774 0.02 18,671,432,228 39,080,867 10.17 2014-08-21
2226 2014-08-22 3,863,156 -56,854 0.02 18,671,432,228 39,945,033 10.34 2014-08-20
2227 2014-08-21 3,920,010 -10,938 0.02 18,671,432,228 39,298,100 10.03 2014-08-19
2228 2014-08-19 3,930,948 3,551 0.02 18,671,432,228 38,523,290 9.800 2014-08-15
2229 2014-08-18 3,927,397 -887 0.02 18,671,432,228 38,398,160 9.777 2014-08-14
2230 2014-08-15 3,928,284 4,439 0.02 18,671,432,228 38,053,287 9.687 2014-08-13
2231 2014-08-14 3,923,845 -17,756 0.02 18,671,432,228 37,967,124 9.676 2014-08-12
2232 2014-08-13 3,941,601 2,130 0.02 18,671,432,228 38,138,931 9.676 2014-08-11
2233 2014-08-12 3,939,471 888 0.02 18,671,432,228 38,027,714 9.653 2014-08-08
2234 2014-08-11 3,938,583 -19,531 0.02 18,671,432,228 37,975,817 9.642 2014-08-07
2235 2014-08-07 3,958,114 710 0.02 18,671,432,228 38,029,559 9.608 2014-08-05
2236 2014-08-06 3,957,404 -3,551 0.02 18,671,432,228 37,935,675 9.586 2014-08-04
2237 2014-08-05 3,960,955 -1,188 0.02 18,671,432,228 38,013,285 9.597 2014-08-01
2238 2014-08-04 3,962,143 -32,689 0.02 18,671,432,228 37,846,390 9.552 2014-07-31
2239 2014-08-01 3,994,832 38,175 0.02 18,671,432,228 38,246,522 9.574 2014-07-30
2240 2014-07-31 3,956,657 18,097 0.02 18,671,432,228 37,568,458 9.495 2014-07-29
2241 2014-07-28 3,938,560 39,496 0.02 18,671,432,228 37,487,214 9.518 2014-07-24
2242 2014-07-15 3,899,064 -15,270 0.02 18,671,432,228 37,154,181 9.529 2014-07-11
2243 2014-07-11 3,914,334 3,552 0.02 18,671,432,228 36,861,283 9.417 2014-07-09
2244 2014-07-10 3,910,782 -1,030 0.02 18,671,432,228 37,222,823 9.518 2014-07-08
2245 2014-07-09 3,911,812 3,551 0.02 18,671,432,228 37,142,655 9.495 2014-07-07
2246 2014-07-04 3,908,261 -10,121 0.02 18,671,432,228 37,769,434 9.664 2014-07-02
2247 2014-07-03 3,918,382 -877 0.02 18,671,432,228 37,428,385 9.552 2014-06-30
2248 2014-06-30 3,919,259 -182,772 0.02 18,671,432,228 37,260,395 9.507 2014-06-26
2249 2014-06-27 4,102,031 -1,745 0.02 18,671,432,228 38,444,235 9.372 2014-06-25
2250 2014-06-26 4,103,776 -6,570 0.02 18,671,432,228 38,550,872 9.394 2014-06-24
2251 2014-06-25 4,110,346 -1,419 0.02 18,671,432,228 38,242,659 9.304 2014-06-23
2252 2014-06-24 4,111,765 3,551 0.02 18,671,432,228 38,810,950 9.439 2014-06-20
2253 2014-06-20 4,108,214 358,245 0.02 18,671,432,228 38,687,051 9.417 2014-06-18
2254 2014-06-18 3,749,969 -10,654 0.02 16,974,029,298 35,650,955 9.507 2014-06-16
2255 2014-06-16 3,760,623 17,756 0.02 16,974,029,298 35,537,887 9.450 2014-06-12
2256 2014-06-13 3,742,867 3,551 0.02 16,974,029,298 35,246,579 9.417 2014-06-11
2257 2014-06-12 3,739,316 5,327 0.02 16,974,029,298 35,800,211 9.574 2014-06-10
2258 2014-06-11 3,733,989 -1,776 0.02 16,974,029,298 35,286,196 9.450 2014-06-09
2259 2014-06-10 3,735,765 14,819 0.02 16,974,029,298 35,471,089 9.495 2014-06-06
2260 2014-06-09 3,720,946 79,902 0.02 16,974,029,298 36,234,572 9.738 2014-06-05
2261 2014-06-06 3,641,044 -383,636 0.02 16,974,029,298 35,456,486 9.738 2014-06-04
2262 2014-06-04 4,024,680 5,859 0.02 18,671,432,228 38,616,805 9.595 2014-05-30
2263 2014-06-03 4,018,821 -3,906 0.02 18,671,432,228 38,845,924 9.666 2014-05-29
2264 2014-05-29 4,022,727 -35,156 0.02 18,671,432,228 38,718,747 9.625 2014-05-27
2265 2014-05-28 4,057,883 27,344 0.02 18,671,432,228 38,809,593 9.564 2014-05-26
2266 2014-05-26 4,030,539 -3,907 0.02 18,671,432,228 38,257,876 9.492 2014-05-22
2267 2014-05-23 4,034,446 15,625 0.02 18,671,432,228 38,254,617 9.482 2014-05-21
2268 2014-05-22 4,018,821 -30,039 0.02 18,671,432,228 38,066,273 9.472 2014-05-20
2269 2014-05-21 4,048,860 -27,344 0.02 18,671,432,228 37,933,769 9.369 2014-05-19
2270 2014-05-20 4,076,204 1,953 0.02 18,671,432,228 37,774,182 9.267 2014-05-16
2271 2014-05-19 4,074,251 -17,578 0.02 18,671,432,228 37,756,084 9.267 2014-05-15
2272 2014-05-16 4,091,829 -15,625 0.02 18,671,432,228 37,751,214 9.226 2014-05-14
2273 2014-05-15 4,107,454 -3,907 0.02 18,671,432,228 37,813,222 9.206 2014-05-13
2274 2014-05-14 4,111,361 -38,672 0.02 18,671,432,228 37,721,737 9.175 2014-05-12
2275 2014-05-13 4,150,033 5,860 0.02 18,671,432,228 37,142,795 8.950 2014-05-09
2276 2014-05-09 4,144,173 48,828 0.02 18,671,432,228 36,961,879 8.919 2014-05-07
2277 2014-05-08 4,095,345 -1,953 0.02 18,671,432,228 36,821,247 8.991 2014-05-05
2278 2014-05-07 4,097,298 1,953 0.02 18,671,432,228 37,256,731 9.093 2014-05-02
2279 2014-05-05 4,095,345 -201,174 0.02 18,671,432,228 37,488,788 9.154 2014-04-30
2280 2014-05-02 4,296,519 -14,898 0.02 18,671,432,228 39,377,597 9.165 2014-04-29
2281 2014-04-30 4,311,417 -19,532 0.02 18,671,432,228 38,319,874 8.888 2014-04-28
2282 2014-04-29 4,330,949 19,532 0.02 18,671,432,228 38,315,906 8.847 2014-04-25
2283 2014-04-28 4,311,417 1,580,130 0.02 18,671,432,228 39,026,947 9.052 2014-04-24
2284 2014-04-24 2,731,287 13,672 0.01 18,671,432,228 24,750,923 9.062 2014-04-22
2285 2014-04-23 2,717,615 1,359 0.01 18,671,432,228 24,822,695 9.134 2014-04-17
2286 2014-04-17 2,716,256 -214,846 0.01 18,671,432,228 24,755,957 9.114 2014-04-15
2287 2014-04-16 2,931,102 -5,859 0.02 18,671,432,228 26,951,483 9.195 2014-04-14
2288 2014-04-15 2,936,961 -1,953 0.02 18,671,432,228 26,796,832 9.124 2014-04-11
2289 2014-04-14 2,938,914 -152,346 0.02 18,671,432,228 26,844,040 9.134 2014-04-10
2290 2014-04-11 3,091,260 -17,578 0.02 18,671,432,228 27,920,260 9.032 2014-04-09
2291 2014-04-10 3,108,838 7,812 0.02 18,671,432,228 27,696,638 8.909 2014-04-08
2292 2014-04-08 3,101,026 -3,906 0.02 18,671,432,228 27,468,888 8.858 2014-04-04
2293 2014-04-07 3,104,932 105,470 0.02 18,671,432,228 27,342,031 8.806 2014-04-03
2294 2014-04-03 2,999,462 -5,859 0.02 18,671,432,228 26,413,262 8.806 2014-04-01
2295 2014-04-02 3,005,321 -58,595 0.02 18,671,432,228 26,035,096 8.663 2014-03-31
2296 2014-04-01 3,063,916 7,813 0.02 18,671,432,228 26,291,463 8.581 2014-03-28
2297 2014-03-31 3,056,103 -82,032 0.02 18,671,432,228 26,410,842 8.642 2014-03-27
2298 2014-03-27 3,138,135 -29,297 0.02 18,671,432,228 26,350,920 8.397 2014-03-25
2299 2014-03-26 3,167,432 -11,719 0.02 18,671,432,228 26,368,871 8.325 2014-03-24
2300 2014-03-25 3,179,151 3,906 0.02 18,671,432,228 25,945,051 8.161 2014-03-21
2301 2014-03-24 3,175,245 23,438 0.02 18,671,432,228 26,075,112 8.212 2014-03-20
2302 2014-03-21 3,151,807 97,657 0.02 18,671,432,228 26,368,017 8.366 2014-03-19
2303 2014-03-20 3,054,150 -15,625 0.02 18,671,432,228 25,896,138 8.479 2014-03-18
2304 2014-03-19 3,069,775 -5,860 0.02 18,671,432,228 25,681,738 8.366 2014-03-17
2305 2014-03-18 3,075,635 -19,531 0.02 18,671,432,228 25,730,762 8.366 2014-03-14
2306 2014-03-17 3,095,166 -6,445 0.02 18,671,432,228 25,925,110 8.376 2014-03-13
2307 2014-03-14 3,101,611 9,765 0.02 18,671,432,228 26,171,394 8.438 2014-03-12
2308 2014-03-13 3,091,846 -31,029 0.02 18,671,432,228 26,215,762 8.479 2014-03-11
2309 2014-03-11 3,122,875 5,859 0.02 18,671,432,228 26,669,353 8.540 2014-03-07
2310 2014-03-10 3,117,016 23,438 0.02 18,671,432,228 26,747,114 8.581 2014-03-06
2311 2014-03-07 3,093,578 42,969 0.02 18,671,432,228 26,196,419 8.468 2014-03-05
2312 2014-03-06 3,050,609 9,766 0.02 18,671,432,228 26,052,201 8.540 2014-03-04
2313 2014-03-05 3,040,843 -19,532 0.02 18,671,432,228 25,968,799 8.540 2014-03-03
2314 2014-03-04 3,060,375 31,251 0.02 18,671,432,228 26,199,870 8.561 2014-02-28
2315 2014-03-03 3,029,124 -54,493 0.02 18,671,432,228 26,117,107 8.622 2014-02-27
2316 2014-02-28 3,083,617 -140,627 0.02 18,671,432,228 26,112,069 8.468 2014-02-26
2317 2014-02-27 3,224,244 -3,906 0.02 18,671,432,228 26,909,540 8.346 2014-02-25
2318 2014-02-26 3,228,150 -845,712 0.02 18,671,432,228 26,709,713 8.274 2014-02-24
2319 2014-02-25 4,073,862 776,696 0.02 18,671,432,228 33,955,640 8.335 2014-02-21
2320 2014-02-24 3,297,166 51,438 0.02 18,671,432,228 26,842,228 8.141 2014-02-20
2321 2014-02-21 3,245,728 9,765 0.02 18,671,432,228 26,621,461 8.202 2014-02-19
2322 2014-02-20 3,235,963 13,672 0.02 18,671,432,228 26,609,324 8.223 2014-02-18
2323 2014-02-19 3,222,291 21,485 0.02 18,671,432,228 26,661,236 8.274 2014-02-17
2324 2014-02-18 3,200,806 5,860 0.02 18,671,432,228 26,253,011 8.202 2014-02-14
2325 2014-02-17 3,194,946 212,892 0.02 18,671,432,228 26,073,954 8.161 2014-02-13
2326 2014-02-14 2,982,054 12,110 0.02 18,671,432,228 24,366,363 8.171 2014-02-12
2327 2014-02-13 2,969,944 -42,969 0.02 18,671,432,228 23,750,642 7.997 2014-02-11
2328 2014-02-12 3,012,913 42,969 0.02 18,671,432,228 23,693,548 7.864 2014-02-10
2329 2014-02-11 2,969,944 35,157 0.02 18,671,432,228 23,569,476 7.936 2014-02-07
2330 2014-02-10 2,934,787 15,625 0.02 18,671,432,228 23,651,448 8.059 2014-02-06
2331 2014-02-07 2,919,162 125,001 0.02 18,671,432,228 23,315,347 7.987 2014-02-05
2332 2014-02-06 2,794,161 1,367 0.01 18,671,432,228 22,574,027 8.079 2014-02-04
2333 2014-02-05 2,792,794 27,344 0.01 18,671,432,228 23,079,650 8.264 2014-01-29
2334 2014-02-04 2,765,450 3,907 0.01 18,671,432,228 23,108,100 8.356 2014-01-28
2335 2014-01-29 2,761,543 5,859 0.01 18,671,432,228 22,962,230 8.315 2014-01-27
2336 2014-01-28 2,755,684 54,688 0.01 18,671,432,228 23,280,018 8.448 2014-01-24
2337 2014-01-24 2,700,996 19,532 0.01 18,671,432,228 23,509,469 8.704 2014-01-22
2338 2014-01-23 2,681,464 39,063 0.01 18,671,432,228 23,339,463 8.704 2014-01-21
2339 2014-01-21 2,642,401 1,953 0.01 18,671,432,228 23,268,983 8.806 2014-01-17
2340 2014-01-17 2,640,448 9,765 0.01 18,671,432,228 23,008,864 8.714 2014-01-15
2341 2014-01-14 2,630,683 5,860 0.01 18,671,432,228 23,273,653 8.847 2014-01-10
2342 2014-01-13 2,624,823 -21,485 0.01 18,671,432,228 23,061,695 8.786 2014-01-09
2343 2014-01-10 2,646,308 3,907 0.01 18,671,432,228 23,332,498 8.817 2014-01-08
2344 2014-01-09 2,642,401 195,314 0.01 18,671,432,228 23,350,898 8.837 2014-01-07
2345 2014-01-08 2,447,087 1,953 0.01 18,671,432,228 21,774,180 8.898 2014-01-06
2346 2014-01-07 2,445,134 18,129 0.01 18,671,432,228 21,832,601 8.929 2014-01-03
2347 2014-01-03 2,427,005 -173,830 0.01 18,671,432,228 22,093,027 9.103 2013-12-30
2348 2013-12-23 2,600,835 50,622 0.01 18,671,432,228 23,329,490 8.970 2013-12-19
2349 2013-12-20 2,550,213 3,906 0.01 18,671,432,228 23,214,589 9.103 2013-12-18
2350 2013-12-19 2,546,307 3,907 0.01 18,671,432,228 23,257,968 9.134 2013-12-17
2351 2013-12-18 2,542,400 3,906 0.01 18,671,432,228 23,247,706 9.144 2013-12-16
2352 2013-12-16 2,538,494 -19,532 0.01 18,671,432,228 23,316,067 9.185 2013-12-12
2353 2013-12-13 2,558,026 25,391 0.01 18,671,432,228 23,416,170 9.154 2013-12-11
2354 2013-12-12 2,532,635 -19,531 0.01 18,671,432,228 23,444,602 9.257 2013-12-10
2355 2013-12-11 2,552,166 3,906 0.01 18,671,432,228 23,676,444 9.277 2013-12-09
2356 2013-12-09 2,548,260 27,344 0.01 18,671,432,228 23,589,243 9.257 2013-12-05
2357 2013-12-06 2,520,916 25,391 0.01 18,671,432,228 23,464,686 9.308 2013-12-04
2358 2013-12-04 2,495,525 -5,859 0.01 18,671,432,228 23,482,890 9.410 2013-12-02
2359 2013-12-03 2,501,384 5,859 0.01 18,671,432,228 23,410,453 9.359 2013-11-29
2360 2013-12-02 2,495,525 -3,906 0.01 18,671,432,228 23,432,980 9.390 2013-11-28
2361 2013-11-28 2,499,431 -19,532 0.01 18,671,432,228 23,494,651 9.400 2013-11-26
2362 2013-11-27 2,518,963 19,532 0.01 18,671,432,228 23,421,318 9.298 2013-11-25
2363 2013-11-26 2,499,431 152,185 0.01 18,671,432,228 23,264,704 9.308 2013-11-22
2364 2013-11-19 2,347,246 -19,531 0.01 18,671,432,228 21,582,927 9.195 2013-11-15
2365 2013-11-18 2,366,777 -3,907 0.01 18,671,432,228 21,665,477 9.154 2013-11-14
2366 2013-11-15 2,370,684 -19,531 0.01 18,671,432,228 21,751,026 9.175 2013-11-13
2367 2013-11-12 2,390,215 -183,596 0.01 18,671,432,228 22,052,124 9.226 2013-11-08
2368 2013-11-11 2,573,811 -27,344 0.01 18,671,432,228 23,771,718 9.236 2013-11-07
2369 2013-11-08 2,601,155 292,972 0.01 18,671,432,228 24,078,892 9.257 2013-11-06
2370 2013-11-07 2,308,183 9,766 0.01 18,671,432,228 21,461,486 9.298 2013-11-05
2371 2013-11-06 2,298,417 -3,907 0.01 18,671,432,228 21,533,869 9.369 2013-11-04
2372 2013-11-04 2,302,324 -11,718 0.01 18,671,432,228 21,358,660 9.277 2013-10-31
2373 2013-10-28 2,314,042 19,531 0.01 18,671,432,228 21,444,227 9.267 2013-10-24
2374 2013-10-25 2,294,511 7,813 0.01 18,671,432,228 21,334,363 9.298 2013-10-23
2375 2013-10-24 2,286,698 11,718 0.01 18,671,432,228 21,238,851 9.288 2013-10-22
2376 2013-10-23 2,274,980 -42,969 0.01 18,671,432,228 21,198,264 9.318 2013-10-21
2377 2013-10-22 2,317,949 3,907 0.01 18,671,432,228 21,624,146 9.329 2013-10-18
2378 2013-10-18 2,314,042 -13,672 0.01 18,671,432,228 21,657,119 9.359 2013-10-16
2379 2013-10-17 2,327,714 -13,673 0.01 18,671,432,228 21,880,512 9.400 2013-10-15
2380 2013-10-15 2,341,387 -3,906 0.01 18,671,432,228 21,936,455 9.369 2013-10-10
2381 2013-10-11 2,345,293 5,664 0.01 18,671,432,228 22,095,005 9.421 2013-10-09
2382 2013-10-10 2,339,629 -7,812 0.01 18,671,432,228 22,137,570 9.462 2013-10-08
2383 2013-10-09 2,347,441 -1,953 0.01 18,671,432,228 22,089,420 9.410 2013-10-07
2384 2013-10-08 2,349,394 11,718 0.01 18,671,432,228 22,396,773 9.533 2013-10-04
2385 2013-10-07 2,337,676 3,907 0.01 18,671,432,228 22,334,157 9.554 2013-10-03
2386 2013-10-04 2,333,769 -42,969 0.01 18,671,432,228 22,369,176 9.585 2013-10-02
2387 2013-10-02 2,376,738 -11,719 0.01 18,671,432,228 22,683,587 9.544 2013-09-27
2388 2013-09-30 2,388,457 -29,298 0.01 18,671,432,228 22,721,391 9.513 2013-09-26
2389 2013-09-26 2,417,755 304,691 0.01 18,671,432,228 22,826,025 9.441 2013-09-24
2390 2013-09-23 2,113,064 -9,765 0.01 18,671,432,228 19,928,307 9.431 2013-09-18
2391 2013-09-19 2,122,829 -3,907 0.01 18,671,432,228 19,999,172 9.421 2013-09-17
2392 2013-09-18 2,126,736 3,907 0.01 18,671,432,228 19,991,318 9.400 2013-09-16
2393 2013-09-17 2,122,829 -23,438 0.01 18,671,432,228 19,999,172 9.421 2013-09-13
2394 2013-09-16 2,146,267 25,391 0.01 18,671,432,228 20,022,525 9.329 2013-09-12
2395 2013-09-13 2,120,876 39,063 0.01 18,671,432,228 19,632,949 9.257 2013-09-11
2396 2013-09-12 2,081,813 11,718 0.01 18,671,432,228 19,462,870 9.349 2013-09-10
2397 2013-09-11 2,070,095 19,532 0.01 18,671,432,228 19,394,720 9.369 2013-09-09
2398 2013-09-10 2,050,563 9,766 0.01 18,671,432,228 19,234,281 9.380 2013-09-06
2399 2013-09-05 2,040,797 -3,907 0.01 18,671,432,228 19,267,164 9.441 2013-09-03
2400 2013-09-04 2,044,704 -67,516 0.01 18,671,432,228 19,115,938 9.349 2013-09-02
2401 2013-09-03 2,112,220 58,594 0.01 18,671,432,228 19,379,619 9.175 2013-08-30
2402 2013-09-02 2,053,626 -7,812 0.01 18,671,432,228 18,926,217 9.216 2013-08-29
2403 2013-08-30 2,061,438 202,283 0.01 18,671,432,228 18,934,308 9.185 2013-08-28
2404 2013-08-29 1,859,155 -33,203 0.01 18,671,432,228 17,438,874 9.380 2013-08-27
2405 2013-08-28 1,892,358 -132,814 0.01 18,671,432,228 17,905,491 9.462 2013-08-26
2406 2013-08-27 2,025,172 -66,407 0.01 18,671,432,228 19,265,461 9.513 2013-08-23
2407 2013-08-26 2,091,579 460,942 0.01 18,671,432,228 19,918,107 9.523 2013-08-22
2408 2013-08-23 1,630,637 119,142 0.01 18,671,432,228 15,996,549 9.810 2013-08-21
2409 2013-08-22 1,511,495 9,766 0.01 18,671,432,228 15,137,622 10.02 2013-08-20
2410 2013-08-21 1,501,729 -21,485 0.01 18,671,432,228 15,530,881 10.34 2013-08-19
2411 2013-08-16 1,523,214 -33,203 0.01 18,671,432,228 15,792,683 10.37 2013-08-13
2412 2013-08-13 1,556,417 5,859 0.01 18,671,432,228 15,937,710 10.24 2013-08-09
2413 2013-08-12 1,550,558 -3,906 0.01 18,671,432,228 15,916,478 10.27 2013-08-08
2414 2013-08-09 1,554,464 3,906 0.01 18,671,432,228 15,790,245 10.16 2013-08-07
2415 2013-08-06 1,550,558 -39,063 0.01 18,671,432,228 16,035,871 10.34 2013-08-02
2416 2013-07-30 1,589,621 -19,531 0.01 18,671,432,228 16,228,441 10.21 2013-07-26
2417 2013-07-25 1,609,152 -2,149 0.01 18,671,432,228 16,247,608 10.10 2013-07-23
2418 2013-07-24 1,611,301 -3,906 0.01 18,671,432,228 15,822,976 9.820 2013-07-22
2419 2013-07-19 1,615,207 -33,203 0.01 18,671,432,228 15,977,628 9.892 2013-07-17
2420 2013-07-18 1,648,410 32,617 0.01 18,671,432,228 16,306,072 9.892 2013-07-16
2421 2013-07-16 1,615,793 -390 0.01 18,671,432,228 16,264,572 10.07 2013-07-12
2422 2013-07-12 1,616,183 -7,813 0.01 18,671,432,228 16,102,031 9.963 2013-07-10
2423 2013-07-11 1,623,996 -68,360 0.01 18,671,432,228 16,131,152 9.933 2013-07-09
2424 2013-07-10 1,692,356 54,297 0.01 18,671,432,228 16,566,473 9.789 2013-07-08
2425 2013-07-09 1,638,059 -238,283 0.01 18,671,432,228 16,370,762 9.994 2013-07-05
2426 2013-07-08 1,876,342 -3,907 0.01 18,671,432,228 18,117,958 9.656 2013-07-04
2427 2013-07-05 1,880,249 128,908 0.01 18,671,432,228 17,924,414 9.533 2013-07-03
2428 2013-07-04 1,751,341 39,063 0.01 18,671,432,228 16,893,435 9.646 2013-07-02
2429 2013-07-03 1,712,278 -119,923 0.01 18,671,432,228 16,621,083 9.707 2013-06-28
2430 2013-07-02 1,832,201 -11,719 0.01 18,671,432,228 17,917,094 9.779 2013-06-27
2431 2013-06-28 1,843,920 -32,032 0.01 18,671,432,228 17,692,412 9.595 2013-06-26
2432 2013-06-27 1,875,952 -42,969 0.01 18,671,432,228 17,883,450 9.533 2013-06-25
2433 2013-06-26 1,918,921 -20,508 0.01 18,671,432,228 18,097,344 9.431 2013-06-24
2434 2013-06-25 1,939,429 5,859 0.01 18,671,432,228 18,329,543 9.451 2013-06-21
2435 2013-06-24 1,933,570 203,833 0.01 18,671,432,228 18,274,170 9.451 2013-06-20
2436 2013-06-21 1,729,737 23,437 0.01 16,974,029,300 16,631,421 9.615 2013-06-19
2437 2013-06-20 1,706,300 3,907 0.01 16,974,029,300 16,668,845 9.769 2013-06-18
2438 2013-06-19 1,702,393 -64,454 0.01 16,974,029,300 16,787,297 9.861 2013-06-17
2439 2013-06-18 1,766,847 15,625 0.01 16,974,029,300 16,790,347 9.503 2013-06-14
2440 2013-06-17 1,751,222 66,407 0.01 16,974,029,300 16,372,174 9.349 2013-06-13
2441 2013-06-14 1,684,815 19,531 0.01 16,974,029,300 16,182,648 9.605 2013-06-11
2442 2013-06-13 1,665,284 15,626 0.01 16,974,029,300 16,251,507 9.759 2013-06-10
2443 2013-06-11 1,649,658 41,016 0.01 16,974,029,300 16,031,376 9.718 2013-06-07
2444 2013-06-10 1,608,642 273,440 0.01 16,974,029,300 16,173,287 10.05 2013-06-06
2445 2013-06-07 1,335,202 -105,590 0.01 16,974,029,300 13,609,714 10.19 2013-06-05
2446 2013-06-05 1,440,792 -17,188 0.01 18,671,432,230 14,753,710 10.24 2013-06-03
2447 2013-06-04 1,457,980 -8,594 0.01 18,671,432,230 14,929,715 10.24 2013-05-31
2448 2013-06-03 1,466,574 176,174 0.01 18,671,432,230 15,017,718 10.24 2013-05-30
2449 2013-05-31 1,290,400 53,712 0.01 18,671,432,230 13,724,694 10.64 2013-05-29
2450 2013-05-30 1,236,688 -17,188 0.01 18,671,432,230 13,268,426 10.73 2013-05-28
2451 2013-05-29 1,253,876 10,742 0.01 18,671,432,230 13,481,675 10.75 2013-05-27
2452 2013-05-28 1,243,134 -4,297 0.01 18,671,432,230 13,423,361 10.80 2013-05-24
2453 2013-05-27 1,247,431 255,667 0.01 18,671,432,230 13,353,749 10.71 2013-05-23
2454 2013-05-24 991,764 6,446 0.01 18,671,432,230 10,825,104 10.92 2013-05-22
2455 2013-05-23 985,318 -6,446 0.01 18,671,432,230 10,846,381 11.01 2013-05-21
2456 2013-05-22 991,764 40,821 0.01 18,671,432,230 11,009,572 11.10 2013-05-20
2457 2013-05-21 950,943 -10,742 0.01 18,671,432,230 10,312,977 10.85 2013-05-16
2458 2013-05-16 961,685 10,742 0.01 18,671,432,230 10,474,673 10.89 2013-05-14
2459 2013-05-15 950,943 -2,148 0.01 18,671,432,230 10,379,543 10.92 2013-05-13
2460 2013-05-14 953,091 -24,063 0.01 18,671,432,230 10,446,830 10.96 2013-05-10
2461 2013-05-13 977,154 2,148 0.01 18,671,432,230 10,551,309 10.80 2013-05-09
2462 2013-05-10 975,006 -66,602 0.01 18,671,432,230 10,551,515 10.82 2013-05-08
2463 2013-05-09 1,041,608 88,087 0.01 18,671,432,230 11,175,412 10.73 2013-05-07
2464 2013-05-08 953,521 -2,149 0.01 18,671,432,230 10,407,682 10.92 2013-05-06
2465 2013-05-07 955,670 -8,593 0.01 18,671,432,230 10,386,222 10.87 2013-05-03
2466 2013-05-06 964,263 2,148 0.01 18,671,432,230 10,412,112 10.80 2013-05-02
2467 2013-05-03 962,115 -17,188 0.01 18,671,432,230 10,456,266 10.87 2013-04-30
2468 2013-05-02 979,303 8,594 0.01 18,671,432,230 10,643,065 10.87 2013-04-29
2469 2013-04-29 970,709 -19,336 0.01 18,671,432,230 10,481,716 10.80 2013-04-25
2470 2013-04-26 990,045 10,742 0.01 18,671,432,230 10,714,267 10.82 2013-04-24
2471 2013-04-25 979,303 -10,742 0.01 18,671,432,230 10,460,915 10.68 2013-04-23
2472 2013-04-24 990,045 -4,297 0.01 18,671,432,230 10,759,809 10.87 2013-04-22
2473 2013-04-23 994,342 -182,619 0.01 18,671,432,230 10,668,295 10.73 2013-04-19
2474 2013-04-22 1,176,961 21,485 0.01 18,671,432,230 12,518,157 10.64 2013-04-18
2475 2013-04-18 1,155,476 -96,681 0.01 18,671,432,230 12,101,300 10.47 2013-04-16
2476 2013-04-17 1,252,157 -42,969 0.01 18,671,432,230 13,171,439 10.52 2013-04-15
2477 2013-04-16 1,295,126 -8,594 0.01 18,671,432,230 13,774,960 10.64 2013-04-12
2478 2013-04-12 1,303,720 -21,485 0.01 18,671,432,230 13,775,106 10.57 2013-04-10
2479 2013-04-11 1,325,205 8,594 0.01 18,671,432,230 13,878,872 10.47 2013-04-09
2480 2013-04-10 1,316,611 36,524 0.01 18,671,432,230 13,879,713 10.54 2013-04-08
2481 2013-04-09 1,280,087 -69,825 0.01 18,671,432,230 13,346,187 10.43 2013-04-05
2482 2013-04-08 1,349,912 -25,782 0.01 18,671,432,230 14,450,808 10.71 2013-04-03
2483 2013-04-05 1,375,694 40,821 0.01 18,671,432,230 14,663,522 10.66 2013-04-02
2484 2013-04-03 1,334,873 -21,485 0.01 18,671,432,230 14,072,231 10.54 2013-03-28
2485 2013-03-28 1,356,358 -2,148 0.01 18,671,432,230 14,141,389 10.43 2013-03-26
2486 2013-03-26 1,358,506 2,148 0.01 18,671,432,230 14,037,442 10.33 2013-03-22
2487 2013-03-25 1,356,358 -34,375 0.01 18,671,432,230 14,046,443 10.36 2013-03-21
2488 2013-03-22 1,390,733 36,524 0.01 18,671,432,230 14,338,457 10.31 2013-03-20
2489 2013-03-21 1,354,209 105,274 0.01 18,671,432,230 14,244,924 10.52 2013-03-19
2490 2013-03-20 1,248,935 -96,680 0.01 18,671,432,230 12,992,671 10.40 2013-03-18
2491 2013-03-19 1,345,615 -24,344 0.01 18,671,432,230 13,967,484 10.38 2013-03-15
2492 2013-03-18 1,369,959 -25,782 0.01 18,671,432,230 14,251,683 10.40 2013-03-14
2493 2013-03-15 1,395,741 25,782 0.01 18,671,432,230 14,260,286 10.22 2013-03-13
2494 2013-03-14 1,369,959 -6,446 0.01 18,671,432,230 14,124,277 10.31 2013-03-12
2495 2013-03-13 1,376,405 49,415 0.01 18,671,432,230 14,318,741 10.40 2013-03-11
2496 2013-03-12 1,326,990 -62,306 0.01 18,671,432,230 13,711,788 10.33 2013-03-08
2497 2013-03-11 1,389,296 4,297 0.01 18,671,432,230 14,258,345 10.26 2013-03-07
2498 2013-03-07 1,384,999 -19,336 0.01 18,671,432,230 13,956,635 10.08 2013-03-05
2499 2013-03-06 1,404,335 -15,039 0.01 18,671,432,230 14,085,480 10.03 2013-03-04
2500 2013-03-05 1,419,374 42,969 0.01 18,671,432,230 14,303,032 10.08 2013-03-01
2501 2013-03-01 1,376,405 6,446 0.01 18,671,432,230 13,773,685 10.01 2013-02-27
2502 2013-02-28 1,369,959 -45,118 0.01 18,671,432,230 13,709,180 10.01 2013-02-26
2503 2013-02-27 1,415,077 42,969 0.01 18,671,432,230 14,095,582 9.961 2013-02-25
2504 2013-02-26 1,372,108 -64,454 0.01 18,671,432,230 13,858,291 10.10 2013-02-22
2505 2013-02-25 1,436,562 27,930 0.01 18,671,432,230 14,408,717 10.03 2013-02-21
2506 2013-02-22 1,408,632 27,930 0.01 18,671,432,230 14,456,790 10.26 2013-02-20
2507 2013-02-21 1,380,702 4,297 0.01 18,671,432,230 13,978,227 10.12 2013-02-19
2508 2013-02-20 1,376,405 21,485 0.01 18,671,432,230 13,805,342 10.03 2013-02-18
2509 2013-02-18 1,354,920 60,157 0.01 18,671,432,230 13,558,684 10.01 2013-02-14
2510 2013-02-15 1,294,763 -10,743 0.01 18,671,432,230 12,897,134 9.961 2013-02-08
2511 2013-02-14 1,305,506 -51,563 0.01 18,671,432,230 13,064,199 10.01 2013-02-07
2512 2013-02-08 1,357,069 -2,148 0.01 18,671,432,230 13,706,397 10.10 2013-02-06
2513 2013-02-07 1,359,217 10,742 0.01 18,671,432,230 13,696,830 10.08 2013-02-05
2514 2013-02-06 1,348,475 -49,414 0.01 18,671,432,230 13,964,807 10.36 2013-02-04
2515 2013-02-05 1,397,889 21,484 0.01 18,671,432,230 14,412,236 10.31 2013-02-01
2516 2013-02-04 1,376,405 10,742 0.01 18,671,432,230 14,094,387 10.24 2013-01-31
2517 2013-02-01 1,365,663 -210,764 0.01 18,671,432,230 14,047,210 10.29 2013-01-30
2518 2013-01-31 1,576,427 19,337 0.01 18,671,432,230 16,106,355 10.22 2013-01-29
2519 2013-01-30 1,557,090 444,258 0.01 18,671,432,230 15,617,613 10.03 2013-01-28
2520 2013-01-29 1,112,832 42,970 0.01 18,671,432,230 11,161,705 10.03 2013-01-25
2521 2013-01-28 1,069,862 17,187 0.01 18,671,432,230 10,706,109 10.01 2013-01-24
2522 2013-01-25 1,052,675 -15,039 0.01 18,671,432,230 10,485,696 9.961 2013-01-23
2523 2013-01-24 1,067,714 -10,742 0.01 18,671,432,230 10,560,759 9.891 2013-01-22
2524 2013-01-22 1,078,456 -81,642 0.01 18,671,432,230 10,691,813 9.914 2013-01-18
2525 2013-01-17 1,160,098 10,742 0.01 18,671,432,230 11,420,005 9.844 2013-01-15
2526 2013-01-16 1,149,356 2,149 0.01 18,671,432,230 11,368,280 9.891 2013-01-14
2527 2013-01-15 1,147,207 -12,891 0.01 18,671,432,230 11,293,106 9.844 2013-01-11
2528 2013-01-14 1,160,098 6,446 0.01 18,671,432,230 11,393,322 9.821 2013-01-10
2529 2013-01-11 1,153,652 10,742 0.01 18,671,432,230 11,410,772 9.891 2013-01-09
2530 2013-01-10 1,142,910 -15,039 0.01 18,671,432,230 11,304,523 9.891 2013-01-08
2531 2013-01-09 1,157,949 2,148 0.01 18,671,432,230 11,372,217 9.821 2013-01-07
2532 2013-01-07 1,155,801 25,782 0.01 18,671,432,230 11,405,444 9.868 2013-01-03
2533 2013-01-04 1,130,019 -14,610 0.01 18,671,432,230 11,256,119 9.961 2013-01-02
2534 2013-01-03 1,144,629 10,313 0.01 18,671,432,230 11,321,525 9.891 2012-12-28
2535 2012-12-28 1,134,316 -21,485 0.01 18,671,432,230 11,060,715 9.751 2012-12-21
2536 2012-12-27 1,155,801 10,742 0.01 18,671,432,230 11,243,632 9.728 2012-12-20
2537 2012-12-20 1,145,059 15,040 0.01 18,671,432,230 11,245,624 9.821 2012-12-18
2538 2012-12-19 1,130,019 6,230 0.01 18,671,432,230 10,992,825 9.728 2012-12-17
2539 2012-12-18 1,123,789 -42,969 0.01 18,671,432,230 11,115,397 9.891 2012-12-14
2540 2012-12-17 1,166,758 2,148 0.01 18,671,432,230 11,540,403 9.891 2012-12-13
2541 2012-12-14 1,164,610 21,485 0.01 18,671,432,230 11,464,421 9.844 2012-12-12
2542 2012-12-13 1,143,125 15,039 0.01 18,671,432,230 11,439,252 10.01 2012-12-11
2543 2012-12-12 1,128,086 -47,266 0.01 18,671,432,230 11,183,845 9.914 2012-12-10
2544 2012-12-11 1,175,352 53,712 0.01 18,671,432,230 11,516,099 9.798 2012-12-07
2545 2012-12-10 1,121,640 12,890 0.01 18,671,432,230 11,172,656 9.961 2012-12-06
2546 2012-12-07 1,108,750 -15,039 0.01 18,671,432,230 11,069,760 9.984 2012-12-05
2547 2012-12-06 1,123,789 4,297 0.01 18,671,432,230 11,010,885 9.798 2012-12-04
2548 2012-12-05 1,119,492 4,297 0.01 18,671,432,230 10,994,531 9.821 2012-12-03
2549 2012-12-04 1,115,195 19,336 0.01 18,671,432,230 10,899,916 9.774 2012-11-30
2550 2012-12-03 1,095,859 10,742 0.01 18,671,432,230 10,864,346 9.914 2012-11-29
2551 2012-11-30 1,085,117 30,079 0.01 18,671,432,230 10,556,018 9.728 2012-11-28
2552 2012-11-29 1,055,038 21,485 0.01 18,671,432,230 10,311,941 9.774 2012-11-27
2553 2012-11-28 1,033,553 -645 0.01 18,671,432,230 10,078,175 9.751 2012-11-26
2554 2012-11-27 1,034,198 -61,970 0.01 18,671,432,230 10,036,892 9.705 2012-11-23
2555 2012-11-26 1,096,168 -40,821 0.01 18,671,432,230 10,510,059 9.588 2012-11-22
2556 2012-11-23 1,136,989 10,742 0.01 18,671,432,230 10,743,409 9.449 2012-11-21
2557 2012-11-22 1,126,247 6,446 0.01 18,671,432,230 10,614,878 9.425 2012-11-20
2558 2012-11-21 1,119,801 46,050 0.01 18,671,432,230 10,502,614 9.379 2012-11-19
2559 2012-11-20 1,073,751 -99,128 0.01 18,671,432,230 10,095,407 9.402 2012-11-16
2560 2012-11-19 1,172,879 -68,452 0.01 18,671,432,230 10,863,205 9.262 2012-11-15
2561 2012-11-16 1,241,331 40,821 0.01 18,671,432,230 11,370,592 9.160 2012-11-14
2562 2012-11-15 1,200,510 100,977 0.01 18,671,432,230 11,041,090 9.197 2012-11-13
2563 2012-11-14 1,099,533 -12,890 0.01 18,671,432,230 10,225,657 9.300 2012-11-12
2564 2012-11-13 1,112,423 6,445 0.01 18,671,432,230 10,381,131 9.332 2012-11-09
2565 2012-11-12 1,105,978 -12,891 0.01 18,671,432,230 10,475,824 9.472 2012-11-08
2566 2012-11-08 1,118,869 -8,594 0.01 18,671,432,230 10,806,037 9.658 2012-11-06
2567 2012-11-07 1,127,463 6,231 0.01 18,671,432,230 10,810,115 9.588 2012-11-05
2568 2012-11-06 1,121,232 -32,227 0.01 18,671,432,230 10,698,796 9.542 2012-11-02
2569 2012-11-05 1,153,459 -75,841 0.01 18,671,432,230 10,899,034 9.449 2012-11-01
2570 2012-11-02 1,229,300 -10,742 0.01 18,671,432,230 11,786,528 9.588 2012-10-31
2571 2012-11-01 1,240,042 12,891 0.01 18,671,432,230 11,889,523 9.588 2012-10-30
2572 2012-10-31 1,227,151 19,336 0.01 18,671,432,230 11,680,023 9.518 2012-10-29
2573 2012-10-29 1,207,815 -19,336 0.01 18,671,432,230 11,524,971 9.542 2012-10-25
2574 2012-10-26 1,227,151 35,020 0.01 18,671,432,230 11,737,699 9.565 2012-10-24
2575 2012-10-25 1,192,131 -171,877 0.01 18,671,432,230 11,097,547 9.309 2012-10-22
2576 2012-10-24 1,364,008 -10,743 0.01 18,671,432,230 12,558,422 9.207 2012-10-19
2577 2012-10-19 1,374,751 -2,148 0.01 18,671,432,230 12,657,332 9.207 2012-10-17
2578 2012-10-18 1,376,899 -19,336 0.01 18,671,432,230 12,535,288 9.104 2012-10-16
2579 2012-10-17 1,396,235 -55,860 0.01 18,671,432,230 12,789,513 9.160 2012-10-15
2580 2012-10-16 1,452,095 98,829 0.01 18,671,432,230 13,354,918 9.197 2012-10-12
2581 2012-10-15 1,353,266 38,672 0.01 18,671,432,230 12,628,678 9.332 2012-10-11
2582 2012-10-12 1,314,594 -10,742 0.01 18,671,432,230 12,329,577 9.379 2012-10-10
2583 2012-10-11 1,325,336 30,079 0.01 18,671,432,230 12,288,515 9.272 2012-10-09
2584 2012-10-10 1,295,257 -6,446 0.01 18,671,432,230 11,985,013 9.253 2012-10-08
2585 2012-10-09 1,301,703 10,742 0.01 18,671,432,230 11,948,332 9.179 2012-10-05
2586 2012-10-05 1,290,961 -32,362 0.01 18,671,432,230 12,017,556 9.309 2012-10-03
2587 2012-10-04 1,323,323 -8,594 0.01 18,671,432,230 12,109,729 9.151 2012-09-28
2588 2012-10-03 1,331,917 -39,424 0.01 18,671,432,230 12,125,772 9.104 2012-09-27
2589 2012-09-28 1,371,341 -29,649 0.01 18,671,432,230 12,268,017 8.946 2012-09-26
2590 2012-09-27 1,400,990 -3,437 0.01 18,671,432,230 12,572,484 8.974 2012-09-25
2591 2012-09-25 1,404,427 4,297 0.01 18,671,432,230 12,590,688 8.965 2012-09-21
2592 2012-09-24 1,400,130 -17,188 0.01 18,671,432,230 12,564,767 8.974 2012-09-20
2593 2012-09-21 1,417,318 -15,039 0.01 18,671,432,230 12,758,697 9.002 2012-09-19
2594 2012-09-20 1,432,357 27,930 0.01 18,671,432,230 12,600,445 8.797 2012-09-18
2595 2012-09-19 1,404,427 -4,297 0.01 18,671,432,230 12,406,708 8.834 2012-09-17
2596 2012-09-18 1,408,724 -25,352 0.01 18,671,432,230 12,419,311 8.816 2012-09-14
2597 2012-09-17 1,434,076 10,742 0.01 18,671,432,230 12,454,950 8.685 2012-09-13
2598 2012-09-14 1,423,334 -9,453 0.01 18,671,432,230 12,361,656 8.685 2012-09-12
2599 2012-09-12 1,432,787 8,594 0.01 18,671,432,230 12,403,637 8.657 2012-09-10
2600 2012-09-11 1,424,193 10,742 0.01 18,671,432,230 12,196,789 8.564 2012-09-07
2601 2012-09-10 1,413,451 -58,008 0.01 18,671,432,230 11,933,767 8.443 2012-09-06
2602 2012-09-07 1,471,459 47,266 0.01 18,671,432,230 12,299,926 8.359 2012-09-05
2603 2012-08-31 1,424,193 -429,692 0.01 18,671,432,230 12,211,031 8.574 2012-08-29
2604 2012-08-30 1,853,885 423,590 0.01 18,671,432,230 15,911,895 8.583 2012-08-28
2605 2012-08-28 1,430,295 -17,187 0.01 18,671,432,230 12,196,125 8.527 2012-08-24
2606 2012-08-23 1,447,482 10,742 0.01 18,671,432,230 12,436,765 8.592 2012-08-21
2607 2012-08-21 1,436,740 -4,297 0.01 18,671,432,230 12,304,241 8.564 2012-08-17
2608 2012-08-16 1,441,037 10,742 0.01 18,671,432,230 12,300,692 8.536 2012-08-14
2609 2012-08-15 1,430,295 10,743 0.01 18,671,432,230 12,063,108 8.434 2012-08-13
2610 2012-08-14 1,419,552 -34,376 0.01 18,671,432,230 11,972,502 8.434 2012-08-10
2611 2012-08-13 1,453,928 -23,633 0.01 18,671,432,230 12,181,009 8.378 2012-08-09
2612 2012-08-10 1,477,561 23,633 0.01 18,671,432,230 12,379,006 8.378 2012-08-08
2613 2012-08-02 1,453,928 -17,832 0.01 18,671,432,230 12,153,384 8.359 2012-07-31
2614 2012-08-01 1,471,760 10,742 0.01 18,671,432,230 12,165,568 8.266 2012-07-30
2615 2012-07-31 1,461,018 -28,359 0.01 18,671,432,230 11,981,809 8.201 2012-07-27
2616 2012-07-30 1,489,377 23,633 0.01 18,671,432,230 12,145,869 8.155 2012-07-26
2617 2012-07-27 1,465,744 -17,188 0.01 18,671,432,230 11,979,526 8.173 2012-07-25
2618 2012-07-26 1,482,932 -10,742 0.01 18,671,432,230 12,134,833 8.183 2012-07-24
2619 2012-07-25 1,493,674 12,890 0.01 18,671,432,230 12,152,532 8.136 2012-07-23
2620 2012-07-19 1,480,784 -34,375 0.01 18,671,432,230 12,060,986 8.145 2012-07-17
2621 2012-07-18 1,515,159 34,375 0.01 18,671,432,230 12,242,485 8.080 2012-07-16
2622 2012-07-17 1,480,784 -34,375 0.01 18,671,432,230 11,964,735 8.080 2012-07-13
2623 2012-07-16 1,515,159 34,375 0.01 18,671,432,230 12,143,999 8.015 2012-07-12
2624 2012-07-11 1,480,784 -10,742 0.01 18,671,432,230 11,964,735 8.080 2012-07-09
2625 2012-07-10 1,491,526 6,446 0.01 18,671,432,230 12,066,445 8.090 2012-07-06
2626 2012-07-09 1,485,080 -83,790 0.01 18,671,432,230 11,833,117 7.968 2012-07-05
2627 2012-07-06 1,568,870 -45,118 0.01 18,671,432,230 12,384,660 7.894 2012-07-04
2628 2012-07-05 1,613,988 6,445 0.01 18,671,432,230 12,440,620 7.708 2012-07-03
2629 2012-07-04 1,607,543 -429 0.01 18,671,432,230 12,286,451 7.643 2012-06-29
2630 2012-07-03 1,607,972 -41,161 0.01 18,671,432,230 12,154,660 7.559 2012-06-28
2631 2012-06-29 1,649,133 -4,296 0.01 18,671,432,230 12,665,341 7.680 2012-06-27
2632 2012-06-27 1,653,429 -26,427 0.01 18,671,432,230 12,637,158 7.643 2012-06-25
2633 2012-06-25 1,679,856 2,149 0.01 18,671,432,230 12,822,341 7.633 2012-06-21
2634 2012-06-22 1,677,707 10,742 0.01 18,671,432,230 12,869,690 7.671 2012-06-20
2635 2012-06-21 1,666,965 149,002 0.01 18,671,432,230 12,740,613 7.643 2012-06-19
2636 2012-06-20 1,517,963 12,891 0.01 16,974,029,301 11,756,623 7.745 2012-06-18
2637 2012-06-19 1,505,072 -51,563 0.01 16,974,029,301 11,601,095 7.708 2012-06-15
2638 2012-06-18 1,556,635 -4,297 0.01 16,974,029,301 11,796,180 7.578 2012-06-14
2639 2012-06-15 1,560,932 45,118 0.01 16,974,029,301 11,725,721 7.512 2012-06-13
2640 2012-06-14 1,515,814 -6,446 0.01 16,974,029,301 11,415,595 7.531 2012-06-12
2641 2012-06-13 1,522,260 32,227 0.01 16,974,029,301 11,576,787 7.605 2012-06-11
2642 2012-06-12 1,490,033 6,446 0.01 16,974,029,301 11,193,128 7.512 2012-06-08
2643 2012-06-11 1,483,587 -6,446 0.01 16,974,029,301 11,407,300 7.689 2012-06-07
2644 2012-06-08 1,490,033 27,930 0.01 16,974,029,301 11,663,978 7.828 2012-06-06
2645 2012-06-07 1,462,103 -124,940 0.01 16,974,029,301 11,395,631 7.794 2012-06-05
2646 2012-06-04 1,587,043 61,446 0.01 18,671,432,231 12,236,102 7.710 2012-05-31
2647 2012-06-01 1,525,597 14,180 0.01 18,671,432,231 11,762,353 7.710 2012-05-30
2648 2012-05-31 1,511,417 4,726 0.01 18,671,432,231 11,728,596 7.760 2012-05-29
2649 2012-05-29 1,506,691 44,903 0.01 18,671,432,231 11,679,869 7.752 2012-05-25
2650 2012-05-28 1,461,788 -434,848 0.01 18,671,432,231 11,331,781 7.752 2012-05-24
2651 2012-05-25 1,896,636 439,575 0.01 18,671,432,231 14,702,722 7.752 2012-05-23
2652 2012-05-24 1,457,061 -4,727 0.01 18,671,432,231 11,541,380 7.921 2012-05-22
2653 2012-05-23 1,461,788 -23,633 0.01 18,671,432,231 11,306,930 7.735 2012-05-21
2654 2012-05-22 1,485,421 2,363 0.01 18,671,432,231 11,351,587 7.642 2012-05-18
2655 2012-05-21 1,483,058 -82,715 0.01 18,671,432,231 11,421,030 7.701 2012-05-17
2656 2012-05-18 1,565,773 255,237 0.01 18,671,432,231 12,150,398 7.760 2012-05-16
2657 2012-05-17 1,310,536 115,802 0.01 18,671,432,231 10,380,756 7.921 2012-05-15
2658 2012-05-16 1,194,734 -40,176 0.01 18,671,432,231 9,474,241 7.930 2012-05-14
2659 2012-05-15 1,234,910 224,514 0.01 18,671,432,231 10,022,530 8.116 2012-05-11
2660 2012-05-14 1,010,396 -4,727 0.01 18,671,432,231 8,396,391 8.310 2012-05-10
2661 2012-05-11 1,015,123 16,543 0.01 18,671,432,231 8,427,551 8.302 2012-05-09
2662 2012-05-10 998,580 -11,816 0.01 18,671,432,231 8,375,090 8.387 2012-05-08
2663 2012-05-09 1,010,396 87,442 0.01 18,671,432,231 8,447,921 8.361 2012-05-07
2664 2012-05-04 922,954 -2,363 0.00 18,671,432,231 7,763,889 8.412 2012-05-02
2665 2012-05-03 925,317 25,996 0.00 18,671,432,231 7,768,036 8.395 2012-04-30
2666 2012-05-02 899,321 25,996 0.00 18,671,432,231 7,519,223 8.361 2012-04-27
2667 2012-04-30 873,325 4,727 0.00 18,671,432,231 7,331,563 8.395 2012-04-26
2668 2012-04-27 868,598 4,727 0.00 18,671,432,231 7,328,361 8.437 2012-04-25
2669 2012-04-26 863,871 4,726 0.00 18,671,432,231 7,303,165 8.454 2012-04-24
2670 2012-04-19 859,145 7,090 0.00 18,671,432,231 7,343,112 8.547 2012-04-17
2671 2012-04-16 852,055 23,633 0.00 18,671,432,231 7,264,621 8.526 2012-04-12
2672 2012-04-13 828,422 -2,363 0.00 18,671,432,231 7,010,935 8.463 2012-04-11
2673 2012-04-12 830,785 7,090 0.00 18,671,432,231 7,083,273 8.526 2012-04-10
2674 2012-04-05 823,695 -14,180 0.00 18,671,432,231 7,022,824 8.526 2012-04-02
2675 2012-04-03 837,875 30,723 0.00 18,671,432,231 7,054,908 8.420 2012-03-30
2676 2012-04-02 807,152 -23,633 0.00 18,671,432,231 6,847,878 8.484 2012-03-29
2677 2012-03-30 830,785 23,633 0.00 18,671,432,231 7,083,273 8.526 2012-03-28
2678 2012-03-29 807,152 -118,165 0.00 18,671,432,231 6,916,485 8.569 2012-03-27
2679 2012-03-28 925,317 129,982 0.00 18,671,432,231 7,929,041 8.569 2012-03-26
2680 2012-03-27 795,335 16,543 0.00 18,671,432,231 6,764,324 8.505 2012-03-23
2681 2012-03-26 778,792 -236,331 0.00 18,671,432,231 6,755,242 8.674 2012-03-22
2682 2012-03-23 1,015,123 227,773 0.01 18,671,432,231 8,719,907 8.590 2012-03-21
2683 2012-03-22 787,350 67,640 0.00 18,671,432,231 6,663,343 8.463 2012-03-20
2684 2012-03-06 719,710 -2,363 0.00 18,671,432,231 5,944,805 8.260 2012-03-02
2685 2012-03-05 722,073 2,363 0.00 18,671,432,231 6,000,427 8.310 2012-03-01
2686 2012-03-02 719,710 -146,907 0.00 18,671,432,231 6,029,730 8.378 2012-02-29
2687 2012-03-01 866,617 4,726 0.00 18,671,432,231 7,084,594 8.175 2012-02-28
2688 2012-02-28 861,891 -4,726 0.00 18,671,432,231 6,995,107 8.116 2012-02-24
2689 2012-02-22 866,617 -23,634 0.00 18,671,432,231 6,959,801 8.031 2012-02-20
2690 2012-02-21 890,251 -46,084 0.00 18,671,432,231 7,127,350 8.006 2012-02-17
2691 2012-02-20 936,335 28,360 0.01 18,671,432,231 7,345,548 7.845 2012-02-16
2692 2012-02-17 907,975 -4,727 0.00 18,671,432,231 7,107,628 7.828 2012-02-15
2693 2012-02-16 912,702 7,090 0.00 18,671,432,231 7,075,266 7.752 2012-02-14
2694 2012-02-15 905,612 -23,633 0.00 18,671,432,231 7,020,304 7.752 2012-02-13
2695 2012-02-13 929,245 42,539 0.00 18,671,432,231 7,171,913 7.718 2012-02-09
2696 2012-02-09 886,706 -70,899 0.00 18,671,432,231 6,888,819 7.769 2012-02-07
2697 2012-02-07 957,605 -21,270 0.01 18,671,432,231 7,390,795 7.718 2012-02-03
2698 2012-02-06 978,875 94,533 0.01 18,671,432,231 7,521,676 7.684 2012-02-02
2699 2012-02-02 884,342 -18,907 0.00 18,671,432,231 6,885,487 7.786 2012-01-31
2700 2012-01-27 903,249 -33,086 0.00 18,671,432,231 6,986,631 7.735 2012-01-20
2701 2012-01-26 936,335 46,321 0.01 18,671,432,231 7,131,127 7.616 2012-01-19
2702 2012-01-20 890,014 -15,598 0.00 18,671,432,231 6,899,389 7.752 2012-01-18
2703 2012-01-17 905,612 2,363 0.00 18,671,432,231 6,874,501 7.591 2012-01-13
2704 2012-01-16 903,249 733 0.00 18,671,432,231 6,894,500 7.633 2012-01-12
2705 2012-01-12 902,516 22,900 0.00 18,671,432,231 7,011,647 7.769 2012-01-10
2706 2012-01-10 879,616 -7,090 0.00 18,671,432,231 6,781,839 7.710 2012-01-06
2707 2012-01-03 886,706 -4,726 0.00 18,671,432,231 6,700,837 7.557 2011-12-29
2708 2011-12-20 891,432 -4,727 0.00 18,671,432,231 6,676,826 7.490 2011-12-16
2709 2011-12-16 896,159 2,364 0.00 18,671,432,231 6,651,292 7.422 2011-12-14
2710 2011-12-13 893,795 14,179 0.00 18,671,432,231 6,656,091 7.447 2011-12-09
2711 2011-12-09 879,616 -9,453 0.00 18,671,432,231 6,685,082 7.600 2011-12-07
2712 2011-12-06 889,069 -4,726 0.00 18,671,432,231 6,756,924 7.600 2011-12-02
2713 2011-12-05 893,795 4,726 0.00 18,671,432,231 6,732,064 7.532 2011-12-01
2714 2011-12-02 889,069 -16,543 0.00 18,671,432,231 6,681,354 7.515 2011-11-30
2715 2011-12-01 905,612 18,906 0.00 18,671,432,231 6,812,919 7.523 2011-11-29
2716 2011-11-29 886,706 -9,453 0.00 18,671,432,231 6,648,522 7.498 2011-11-25
2717 2011-11-28 896,159 9,453 0.00 18,671,432,231 6,719,400 7.498 2011-11-24
2718 2011-11-14 886,706 -63,809 0.00 18,671,432,231 6,663,596 7.515 2011-11-10
2719 2011-11-11 950,515 -7,090 0.01 18,671,432,231 7,352,234 7.735 2011-11-09
2720 2011-11-10 957,605 -16,543 0.01 18,671,432,231 7,341,958 7.667 2011-11-08
2721 2011-11-09 974,148 -11,816 0.01 18,671,432,231 7,427,879 7.625 2011-11-07
2722 2011-11-08 985,964 -16,544 0.01 18,671,432,231 7,484,453 7.591 2011-11-04
2723 2011-11-07 1,002,508 7,090 0.01 18,671,432,231 7,491,742 7.473 2011-11-03
2724 2011-11-04 995,418 -7,090 0.01 18,671,432,231 7,548,255 7.583 2011-11-02
2725 2011-11-02 1,002,508 -18,906 0.01 18,671,432,231 7,482,720 7.464 2011-10-31
2726 2011-11-01 1,021,414 -16,543 0.01 18,671,432,231 7,666,733 7.506 2011-10-28
2727 2011-10-31 1,037,957 2,363 0.01 18,671,432,231 7,686,072 7.405 2011-10-27
2728 2011-10-28 1,035,594 -7,090 0.01 18,671,432,231 7,676,858 7.413 2011-10-26
2729 2011-10-27 1,042,684 9,453 0.01 18,671,432,231 7,721,075 7.405 2011-10-25
2730 2011-10-26 1,033,231 -42,539 0.01 18,671,432,231 7,676,906 7.430 2011-10-24
2731 2011-10-25 1,075,770 -5,719 0.01 18,671,432,231 7,874,636 7.320 2011-10-21
2732 2011-10-24 1,081,489 -11,817 0.01 18,671,432,231 7,861,344 7.269 2011-10-20
2733 2011-10-21 1,093,306 -47,266 0.01 18,671,432,231 7,882,736 7.210 2011-10-19
2734 2011-10-20 1,140,572 11,817 0.01 18,671,432,231 8,069,547 7.075 2011-10-18
2735 2011-10-19 1,128,755 2,363 0.01 18,671,432,231 8,119,135 7.193 2011-10-17
2736 2011-10-18 1,126,392 -129,982 0.01 18,671,432,231 8,093,127 7.185 2011-10-14
2737 2011-10-17 1,256,374 229,241 0.01 18,671,432,231 8,952,921 7.126 2011-10-13
2738 2011-10-14 1,027,133 47,266 0.01 18,671,432,231 7,353,245 7.159 2011-10-12
2739 2011-10-13 979,867 54,356 0.01 18,671,432,231 6,982,532 7.126 2011-10-11
2740 2011-10-11 925,511 14,180 0.00 18,671,432,231 6,657,201 7.193 2011-10-07
2741 2011-10-10 911,331 21,270 0.00 18,671,432,231 6,555,204 7.193 2011-10-06
2742 2011-10-06 890,061 18,906 0.00 18,671,432,231 6,636,295 7.456 2011-10-03
2743 2011-10-04 871,155 -51,993 0.00 18,671,432,231 6,495,332 7.456 2011-09-30
2744 2011-10-03 923,148 56,720 0.00 18,671,432,231 6,827,603 7.396 2011-09-28
2745 2011-09-30 866,428 -4,727 0.00 18,671,432,231 6,621,243 7.642 2011-09-27
2746 2011-09-28 871,155 7,090 0.00 18,671,432,231 6,627,747 7.608 2011-09-26
2747 2011-09-26 864,065 4,727 0.00 18,671,432,231 6,675,766 7.726 2011-09-22
2748 2011-09-22 859,338 -8,272 0.00 18,671,432,231 6,762,990 7.870 2011-09-20
2749 2011-09-21 867,610 -7,090 0.00 18,671,432,231 6,784,710 7.820 2011-09-19
2750 2011-09-19 874,700 2,363 0.00 18,671,432,231 6,876,891 7.862 2011-09-15
2751 2011-09-14 872,337 -23,396 0.00 18,671,432,231 6,917,632 7.930 2011-09-09
2752 2011-09-05 895,733 -2,364 0.00 18,671,432,231 6,913,267 7.718 2011-09-01
2753 2011-08-29 898,097 -70,899 0.00 18,671,432,231 6,847,990 7.625 2011-08-25
2754 2011-08-26 968,996 -70,899 0.01 18,671,432,231 7,265,532 7.498 2011-08-24
2755 2011-08-25 1,039,895 49,629 0.01 18,671,432,231 7,885,524 7.583 2011-08-23
2756 2011-08-24 990,266 -35,449 0.01 18,671,432,231 7,526,022 7.600 2011-08-22
2757 2011-08-23 1,025,715 -7,090 0.01 18,671,432,231 7,560,545 7.371 2011-08-19
2758 2011-08-19 1,032,805 -49,630 0.01 18,671,432,231 7,691,299 7.447 2011-08-17
2759 2011-08-18 1,082,435 75,626 0.01 18,671,432,231 7,896,363 7.295 2011-08-16
2760 2011-08-15 1,006,809 -28,359 0.01 18,671,432,231 7,293,324 7.244 2011-08-11
2761 2011-08-12 1,035,168 25,996 0.01 18,671,432,231 7,437,682 7.185 2011-08-10
2762 2011-08-11 1,009,172 66,172 0.01 18,671,432,231 7,147,965 7.083 2011-08-09
2763 2011-08-10 943,000 14,180 0.01 18,671,432,231 6,974,428 7.396 2011-08-08
2764 2011-08-09 928,820 167,795 0.00 18,671,432,231 6,853,763 7.379 2011-08-05
2765 2011-08-05 761,025 11,817 0.00 18,671,432,231 5,873,591 7.718 2011-08-03
2766 2011-08-02 749,208 -164,274 0.00 18,671,432,231 6,048,356 8.073 2011-07-29
2767 2011-08-01 913,482 127,642 0.00 18,671,432,231 7,197,325 7.879 2011-07-28
2768 2011-07-28 785,840 -11,816 0.00 18,671,432,231 6,145,269 7.820 2011-07-26
2769 2011-07-26 797,656 -49,630 0.00 18,671,432,231 6,216,931 7.794 2011-07-22
2770 2011-07-22 847,286 -4,726 0.00 18,671,432,231 6,546,132 7.726 2011-07-20
2771 2011-07-19 852,012 -2,364 0.00 18,671,432,231 6,517,892 7.650 2011-07-15
2772 2011-07-15 854,376 2,364 0.00 18,671,432,231 6,471,044 7.574 2011-07-13
2773 2011-07-14 852,012 -11,817 0.00 18,671,432,231 6,453,139 7.574 2011-07-12
2774 2011-07-13 863,829 9,453 0.00 18,671,432,231 6,711,088 7.769 2011-07-11
2775 2011-07-12 854,376 -96,895 0.00 18,671,432,231 6,637,647 7.769 2011-07-08
2776 2011-07-11 951,271 70,899 0.01 18,671,432,231 7,301,956 7.676 2011-07-07
2777 2011-07-08 880,372 -73,196 0.00 18,671,432,231 6,719,879 7.633 2011-07-06
2778 2011-07-07 953,568 47,909 0.01 18,671,432,231 7,238,535 7.591 2011-07-05
2779 2011-07-05 905,659 -5,672 0.00 18,671,432,231 6,775,235 7.481 2011-06-30
2780 2011-06-30 911,331 -23,633 0.00 18,671,432,231 6,701,928 7.354 2011-06-28
2781 2011-06-29 934,964 -9,454 0.01 18,671,432,231 6,868,246 7.346 2011-06-27
2782 2011-06-24 944,418 2,364 0.01 18,671,432,231 6,881,030 7.286 2011-06-22
2783 2011-06-22 942,054 -4,727 0.01 18,671,432,231 6,863,805 7.286 2011-06-20
2784 2011-06-21 946,781 -7,090 0.01 18,671,432,231 6,914,342 7.303 2011-06-17
2785 2011-06-20 953,871 -44,430 0.01 18,671,432,231 7,047,199 7.388 2011-06-16
2786 2011-06-13 998,301 2,363 0.01 18,671,432,231 7,392,419 7.405 2011-06-09
2787 2011-06-10 995,938 11,817 0.01 18,671,432,231 7,357,990 7.388 2011-06-08
2788 2011-06-09 984,121 7,090 0.01 18,671,432,231 7,320,876 7.439 2011-06-07
2789 2011-06-07 977,031 77,003 0.01 18,671,432,231 7,441,068 7.616 2011-06-02
2790 2011-06-02 900,028 -87,442 0.01 16,974,029,302 6,840,213 7.600 2011-05-31
2791 2011-05-27 987,470 -47,266 0.01 16,974,029,302 7,345,789 7.439 2011-05-25
2792 2011-05-26 1,034,736 35,450 0.01 16,974,029,302 7,652,907 7.396 2011-05-24
2793 2011-05-25 999,286 16,543 0.01 16,974,029,302 7,289,791 7.295 2011-05-23
2794 2011-05-23 982,743 -98,275 0.01 16,974,029,302 7,386,296 7.516 2011-05-19
2795 2011-05-20 1,081,018 46,794 0.01 18,671,432,232 8,167,091 7.555 2011-05-18
2796 2011-05-13 1,034,224 -415,942 0.01 18,671,432,232 7,749,440 7.493 2011-05-11
2797 2011-05-04 1,450,166 5,199 0.01 18,671,432,232 10,754,431 7.416 2011-04-29
2798 2011-05-03 1,444,967 389,946 0.01 18,671,432,232 10,727,435 7.424 2011-04-28
2799 2011-04-27 1,055,021 7,799 0.01 18,671,432,232 7,783,945 7.378 2011-04-21
2800 2011-04-12 1,047,222 -405,544 0.01 18,671,432,232 7,758,868 7.409 2011-04-08
2801 2011-04-11 1,452,766 -127,382 0.01 18,671,432,232 10,673,472 7.347 2011-04-07
2802 2011-04-01 1,580,148 509,529 0.01 18,671,432,232 11,451,333 7.247 2011-03-30
2803 2011-03-30 1,070,619 -12,998 0.01 18,671,432,232 7,676,338 7.170 2011-03-28
2804 2011-03-29 1,083,617 -7,799 0.01 18,671,432,232 7,669,841 7.078 2011-03-25
2805 2011-03-23 1,091,416 10,398 0.01 18,671,432,232 7,615,901 6.978 2011-03-21
2806 2011-03-21 1,081,018 -2,599 0.01 18,671,432,232 7,518,480 6.955 2011-03-17
2807 2011-03-18 1,083,617 44,194 0.01 18,671,432,232 7,511,633 6.932 2011-03-16
2808 2011-03-17 1,039,423 28,596 0.01 18,671,432,232 7,021,302 6.755 2011-03-15
2809 2011-03-16 1,010,827 -101,646 0.01 18,671,432,232 6,998,966 6.924 2011-03-14
2810 2011-03-11 1,112,473 25,996 0.01 18,671,432,232 7,797,323 7.009 2011-03-09
2811 2011-03-10 1,086,477 -51,993 0.01 18,671,432,232 7,597,734 6.993 2011-03-08
2812 2011-03-03 1,138,470 -7,798 0.01 18,671,432,232 7,778,027 6.832 2011-03-01
2813 2011-03-02 1,146,268 7,798 0.01 18,671,432,232 7,690,312 6.709 2011-02-28
2814 2011-03-01 1,138,470 -25,996 0.01 18,671,432,232 7,716,550 6.778 2011-02-25
2815 2011-02-28 1,164,466 -25,996 0.01 18,671,432,232 7,749,521 6.655 2011-02-24
2816 2011-02-23 1,190,462 15,598 0.01 18,671,432,232 8,105,856 6.809 2011-02-21
2817 2011-02-17 1,174,864 -44,194 0.01 18,671,432,232 7,855,141 6.686 2011-02-15
2818 2011-02-16 1,219,058 38,994 0.01 18,671,432,232 8,037,249 6.593 2011-02-14
2819 2011-02-15 1,180,064 -122,183 0.01 18,671,432,232 7,789,602 6.601 2011-02-11
2820 2011-02-14 1,302,247 174,176 0.01 18,671,432,232 8,706,823 6.686 2011-02-10
2821 2011-02-11 1,128,071 36,395 0.01 18,671,432,232 7,628,016 6.762 2011-02-09
2822 2011-02-10 1,091,676 -20,797 0.01 18,671,432,232 7,474,706 6.847 2011-02-08
2823 2011-02-09 1,112,473 25,996 0.01 18,671,432,232 7,608,203 6.839 2011-02-07
2824 2011-02-08 1,086,477 -15,598 0.01 18,671,432,232 7,405,427 6.816 2011-02-01
2825 2011-02-01 1,102,075 15,598 0.01 18,671,432,232 7,562,439 6.862 2011-01-28
2826 2011-01-31 1,086,477 12,998 0.01 18,671,432,232 7,447,800 6.855 2011-01-27
2827 2011-01-28 1,073,479 -5,199 0.01 18,671,432,232 7,383,389 6.878 2011-01-26
2828 2011-01-27 1,078,678 12,998 0.01 18,671,432,232 7,435,327 6.893 2011-01-25
2829 2011-01-26 1,065,680 12,998 0.01 18,671,432,232 7,345,732 6.893 2011-01-24
2830 2011-01-25 1,052,682 5,200 0.01 18,671,432,232 7,312,982 6.947 2011-01-21
2831 2011-01-20 1,047,482 -51,993 0.01 18,671,432,232 7,317,709 6.986 2011-01-18
2832 2011-01-19 1,099,475 51,993 0.01 18,671,432,232 7,629,257 6.939 2011-01-17
2833 2011-01-18 1,047,482 7,799 0.01 18,671,432,232 7,268,478 6.939 2011-01-14
2834 2011-01-17 1,039,683 44,193 0.01 18,671,432,232 7,263,225 6.986 2011-01-13
2835 2011-01-14 995,490 2,600 0.01 18,671,432,232 6,984,358 7.016 2011-01-12
2836 2011-01-13 992,890 -20,797 0.01 18,671,432,232 6,974,059 7.024 2011-01-11
2837 2011-01-12 1,013,687 12,998 0.01 18,671,432,232 7,050,193 6.955 2011-01-10
2838 2011-01-10 1,000,689 25,495 0.01 18,671,432,232 7,013,829 7.009 2011-01-06
2839 2011-01-07 975,194 25,996 0.01 18,671,432,232 6,932,654 7.109 2011-01-05
2840 2011-01-06 949,198 -25,996 0.01 18,671,432,232 6,754,493 7.116 2011-01-04
2841 2011-01-05 975,194 12,998 0.01 18,671,432,232 6,924,853 7.101 2011-01-03
2842 2011-01-04 962,196 31,196 0.01 18,671,432,232 6,892,210 7.163 2010-12-30
2843 2011-01-03 931,000 -28,596 0.00 18,671,432,232 6,675,270 7.170 2010-12-29
2844 2010-12-30 959,596 12,998 0.01 18,671,432,232 6,769,950 7.055 2010-12-28
2845 2010-12-29 946,598 25,996 0.01 18,671,432,232 6,751,137 7.132 2010-12-23
2846 2010-12-28 920,602 10,399 0.00 18,671,432,232 6,615,446 7.186 2010-12-22
2847 2010-12-23 910,203 -2,600 0.00 18,671,432,232 6,575,306 7.224 2010-12-21
2848 2010-12-22 912,803 10,399 0.00 18,671,432,232 6,559,402 7.186 2010-12-20
2849 2010-12-17 902,404 -25,997 0.00 18,671,432,232 6,498,211 7.201 2010-12-15
2850 2010-12-10 928,401 -25,996 0.00 18,671,432,232 6,677,988 7.193 2010-12-08
2851 2010-12-08 954,397 -25,996 0.01 18,671,432,232 6,924,150 7.255 2010-12-06
2852 2010-12-06 980,393 25,996 0.01 18,671,432,232 7,157,849 7.301 2010-12-02
2853 2010-11-30 954,397 5,199 0.01 18,671,432,232 6,908,880 7.239 2010-11-26
2854 2010-11-17 949,198 -96,186 0.01 18,671,432,232 7,039,252 7.416 2010-11-15
2855 2010-11-16 1,045,384 17,417 0.01 18,671,432,232 7,704,480 7.370 2010-11-12
2856 2010-11-11 1,027,967 25,997 0.01 18,671,432,232 7,544,250 7.339 2010-11-09
2857 2010-11-10 1,001,970 -25,997 0.01 18,671,432,232 7,307,367 7.293 2010-11-08
2858 2010-11-09 1,027,967 36,395 0.01 18,671,432,232 7,513,411 7.309 2010-11-05
2859 2010-11-08 991,572 -5,199 0.01 18,671,432,232 7,293,012 7.355 2010-11-04
2860 2010-11-03 996,771 -51,993 0.01 18,671,432,232 7,246,525 7.270 2010-11-01
2861 2010-11-02 1,048,764 51,993 0.01 18,671,432,232 7,536,418 7.186 2010-10-29
2862 2010-10-29 996,771 7,279 0.01 18,671,432,232 7,200,674 7.224 2010-10-27
2863 2010-10-26 989,492 5,199 0.01 18,671,432,232 7,193,607 7.270 2010-10-22
2864 2010-10-22 984,293 7,877 0.01 18,671,432,232 7,223,726 7.339 2010-10-20
2865 2010-10-19 976,416 -124,783 0.01 18,671,432,232 7,159,082 7.332 2010-10-15
2866 2010-10-15 1,101,199 129,982 0.01 18,671,432,232 8,149,974 7.401 2010-10-13
2867 2010-10-14 971,217 36,395 0.01 18,671,432,232 7,105,424 7.316 2010-10-12
2868 2010-10-13 934,822 12,998 0.01 18,671,432,232 6,904,595 7.386 2010-10-11
2869 2010-10-07 921,824 5,200 0.00 18,671,432,232 6,864,823 7.447 2010-10-05
2870 2010-10-06 916,624 54,592 0.00 18,671,432,232 6,861,847 7.486 2010-10-04
2871 2010-10-05 862,032 62,391 0.00 18,671,432,232 6,512,652 7.555 2010-09-30
2872 2010-10-04 799,641 -10,398 0.00 18,671,432,232 6,041,288 7.555 2010-09-29
2873 2010-09-29 810,039 158,578 0.00 18,671,432,232 6,050,991 7.470 2010-09-27
2874 2010-09-21 651,461 -9,437 0.00 18,671,432,232 4,906,804 7.532 2010-09-17
2875 2010-09-10 660,898 -12,998 0.00 18,671,432,232 4,957,396 7.501 2010-09-08
2876 2010-08-31 673,896 70,190 0.00 18,671,432,232 4,837,225 7.178 2010-08-27
2877 2010-08-23 603,706 12,998 0.00 18,671,432,232 4,342,457 7.193 2010-08-19
2878 2010-07-27 590,708 -12,998 0.00 18,671,432,232 4,417,314 7.478 2010-07-23
2879 2010-07-26 603,706 -197,572 0.00 18,671,432,232 4,509,684 7.470 2010-07-22
2880 2010-07-23 801,278 192,373 0.00 18,671,432,232 5,911,829 7.378 2010-07-21
2881 2010-07-20 608,905 5,199 0.00 18,671,432,232 4,525,382 7.432 2010-07-16
2882 2010-07-15 603,706 7,799 0.00 18,671,432,232 4,505,458 7.463 2010-07-13
2883 2010-07-12 595,907 -8,522 0.00 18,671,432,232 4,524,722 7.593 2010-07-08
2884 2010-07-09 604,429 -15,579 0.00 18,671,432,232 4,631,739 7.663 2010-07-07
2885 2010-07-08 620,008 -15,598 0.00 18,671,432,232 4,751,121 7.663 2010-07-06
2886 2010-07-07 635,606 -6,577 0.00 18,671,432,232 4,807,088 7.563 2010-07-05
2887 2010-07-06 642,183 -5,199 0.00 18,671,432,232 4,817,015 7.501 2010-07-02
2888 2010-07-05 647,382 -28,596 0.00 18,671,432,232 4,815,875 7.439 2010-06-30
2889 2010-06-29 675,978 -5,720 0.00 18,671,432,232 5,018,461 7.424 2010-06-25
2890 2010-06-28 681,698 -3,691 0.00 18,671,432,232 5,097,738 7.478 2010-06-24
2891 2010-06-25 685,389 -5,719 0.00 18,671,432,232 5,115,058 7.463 2010-06-23
2892 2010-06-24 691,108 -11,179 0.00 18,671,432,232 5,120,419 7.409 2010-06-22
2893 2010-06-23 702,287 -7,799 0.00 18,671,432,232 5,187,092 7.386 2010-06-21
2894 2010-06-22 710,086 2,600 0.00 18,671,432,232 5,162,325 7.270 2010-06-18
2895 2010-06-21 707,486 -5,199 0.00 18,671,432,232 5,050,743 7.139 2010-06-17
2896 2010-06-18 712,685 5,199 0.00 18,671,432,232 4,995,209 7.009 2010-06-15
2897 2010-06-15 707,486 -15,598 0.00 18,671,432,232 4,920,565 6.955 2010-06-11
2898 2010-06-14 723,084 68,631 0.00 18,671,432,232 4,961,802 6.862 2010-06-10
2899 2010-06-10 654,453 -1,040 0.00 18,671,432,232 4,441,118 6.786 2010-06-08
2900 2010-06-09 655,493 1,107 0.00 18,671,432,232 4,377,382 6.678 2010-06-07
2901 2010-06-08 654,386 -200,172 0.00 18,671,432,232 4,415,142 6.747 2010-06-04
2902 2010-06-07 854,558 87,608 0.00 18,671,432,232 5,693,065 6.662 2010-06-03
2903 2010-06-04 766,950 -18,198 0.00 18,671,432,232 5,192,252 6.770 2010-06-02
2904 2010-06-03 785,148 28,596 0.00 18,671,432,232 5,309,171 6.762 2010-06-01
2905 2010-06-02 756,552 -10,398 0.00 18,671,432,232 5,005,348 6.616 2010-05-31
2906 2010-06-01 766,950 54,592 0.00 18,671,432,232 5,044,997 6.578 2010-05-28
2907 2010-05-31 712,358 63,437 0.00 18,671,432,232 4,729,345 6.639 2010-05-27
2908 2010-05-28 648,921 9,358 0.00 16,974,029,302 4,233,561 6.524 2010-05-26
2909 2010-05-27 639,563 -10,398 0.00 16,974,029,302 4,236,465 6.624 2010-05-25
2910 2010-05-26 649,961 -20,797 0.00 16,974,029,302 4,300,142 6.616 2010-05-24
2911 2010-05-25 670,758 10,398 0.00 16,974,029,302 4,386,087 6.539 2010-05-20
2912 2010-05-24 660,360 -20,797 0.00 16,974,029,302 4,389,413 6.647 2010-05-19
2913 2010-05-20 681,157 20,797 0.00 16,974,029,302 4,543,317 6.670 2010-05-18
2914 2010-05-19 660,360 5,199 0.00 16,974,029,302 4,501,014 6.816 2010-05-17
2915 2010-05-18 655,161 20,797 0.00 16,974,029,302 4,465,577 6.816 2010-05-14
2916 2010-05-17 634,364 -259 0.00 16,974,029,302 4,374,574 6.896 2010-05-13
2917 2010-05-14 634,623 -74,901 0.00 16,974,029,302 4,211,993 6.637 2010-05-12
2918 2010-05-13 709,524 20,017 0.00 18,671,432,233 4,669,377 6.581 2010-05-11
2919 2010-05-12 689,507 -57,192 0.00 18,671,432,233 4,547,299 6.595 2010-05-10
2920 2010-05-11 746,699 -11,438 0.00 18,671,432,233 4,929,707 6.602 2010-05-07
2921 2010-05-10 758,137 -20,018 0.00 18,671,432,233 4,962,765 6.546 2010-05-06
2922 2010-05-07 778,155 -40,034 0.00 18,671,432,233 5,088,356 6.539 2010-05-05
2923 2010-05-06 818,189 25,736 0.00 18,671,432,233 5,390,229 6.588 2010-05-04
2924 2010-05-05 792,453 17,158 0.00 18,671,432,233 5,237,322 6.609 2010-05-03
2925 2010-05-04 775,295 11,438 0.00 18,671,432,233 5,151,060 6.644 2010-04-30
2926 2010-05-03 763,857 174,436 0.00 18,671,432,233 5,064,372 6.630 2010-04-29
2927 2010-04-30 589,421 8,579 0.00 18,671,432,233 4,023,388 6.826 2010-04-28
2928 2010-04-28 580,842 5,719 0.00 18,671,432,233 4,133,272 7.116 2010-04-26
2929 2010-04-27 575,123 2,860 0.00 18,671,432,233 4,022,410 6.994 2010-04-23
2930 2010-04-23 572,263 5,719 0.00 18,671,432,233 4,082,524 7.134 2010-04-21
2931 2010-04-22 566,544 5,147 0.00 18,671,432,233 4,071,185 7.186 2010-04-20
2932 2010-04-21 561,397 -25,736 0.00 18,671,432,233 4,044,304 7.204 2010-04-19
2933 2010-04-20 587,133 -71,490 0.00 18,671,432,233 4,209,156 7.169 2010-04-16
2934 2010-04-19 658,623 42,894 0.00 18,671,432,233 4,721,668 7.169 2010-04-15
2935 2010-04-16 615,729 143 0.00 18,671,432,233 4,467,730 7.256 2010-04-14
2936 2010-04-14 615,586 -14,298 0.00 18,671,432,233 4,520,864 7.344 2010-04-12
2937 2010-04-13 629,884 -60,052 0.00 18,671,432,233 4,548,392 7.221 2010-04-09
2938 2010-04-12 689,936 -22,877 0.00 18,671,432,233 4,786,776 6.938 2010-04-08
2939 2010-04-09 712,813 20,017 0.00 18,671,432,233 4,950,486 6.945 2010-04-07
2940 2010-04-08 692,796 -28,596 0.00 18,671,432,233 4,796,920 6.924 2010-04-01
2941 2010-04-07 721,392 -57,192 0.00 18,671,432,233 4,883,824 6.770 2010-03-31
2942 2010-04-01 778,584 -25,736 0.00 18,671,432,233 5,200,163 6.679 2010-03-30
2943 2010-03-31 804,320 -25,736 0.00 18,671,432,233 5,388,944 6.700 2010-03-29
2944 2010-03-29 830,056 5,719 0.00 18,671,432,233 5,450,978 6.567 2010-03-25
2945 2010-03-25 824,337 -28,596 0.00 18,671,432,233 5,523,058 6.700 2010-03-23
2946 2010-03-24 852,933 25,736 0.00 18,671,432,233 5,643,005 6.616 2010-03-22
2947 2010-03-23 827,197 -145,839 0.00 18,671,432,233 5,559,591 6.721 2010-03-19
2948 2010-03-22 973,036 171,576 0.01 18,671,432,233 6,417,172 6.595 2010-03-18
2949 2010-03-19 801,460 -74,350 0.00 18,671,432,233 5,420,274 6.763 2010-03-17
2950 2010-03-18 875,810 -22,877 0.00 18,671,432,233 5,745,314 6.560 2010-03-16
2951 2010-03-17 898,687 5,719 0.00 18,671,432,233 5,876,514 6.539 2010-03-15
2952 2010-03-16 892,968 2,860 0.00 18,671,432,233 5,782,861 6.476 2010-03-12
2953 2010-03-15 890,108 14,298 0.00 18,671,432,233 5,776,801 6.490 2010-03-11
2954 2010-03-12 875,810 -42,894 0.00 18,671,432,233 5,702,399 6.511 2010-03-10
2955 2010-03-11 918,704 -5,719 0.00 18,671,432,233 5,910,942 6.434 2010-03-09
2956 2010-03-10 924,423 -14,298 0.00 18,671,432,233 5,947,738 6.434 2010-03-08
2957 2010-03-09 938,721 -2,860 0.01 18,671,432,233 6,001,243 6.393 2010-03-05
2958 2010-03-08 941,581 17,158 0.01 18,671,432,233 5,940,435 6.309 2010-03-04
2959 2010-03-05 924,423 -88,648 0.00 18,671,432,233 5,806,301 6.281 2010-03-03
2960 2010-03-04 1,013,071 -8,579 0.01 18,671,432,233 6,348,916 6.267 2010-03-02
2961 2010-03-03 1,021,650 -14,298 0.01 18,671,432,233 6,324,014 6.190 2010-03-01
2962 2010-03-02 1,035,948 -25,879 0.01 18,671,432,233 6,332,750 6.113 2010-02-26
2963 2010-03-01 1,061,827 31,456 0.01 18,671,432,233 6,394,322 6.022 2010-02-25
2964 2010-02-26 1,030,371 -5,720 0.01 18,671,432,233 6,269,808 6.085 2010-02-24
2965 2010-02-25 1,036,091 -5,719 0.01 18,671,432,233 6,319,119 6.099 2010-02-23
2966 2010-02-24 1,041,810 -14,298 0.01 18,671,432,233 6,324,829 6.071 2010-02-22
2967 2010-02-23 1,056,108 2,860 0.01 18,671,432,233 6,285,955 5.952 2010-02-19
2968 2010-02-22 1,053,248 2,859 0.01 18,671,432,233 6,350,032 6.029 2010-02-18
2969 2010-02-19 1,050,389 42,894 0.01 18,671,432,233 6,303,384 6.001 2010-02-17
2970 2010-02-18 1,007,495 -14,298 0.01 18,671,432,233 5,961,348 5.917 2010-02-12
2971 2010-02-11 1,021,793 -14,298 0.01 18,671,432,233 6,131,780 6.001 2010-02-09
2972 2010-02-10 1,036,091 -2,859 0.01 18,671,432,233 6,036,266 5.826 2010-02-08
2973 2010-02-09 1,038,950 -54,333 0.01 18,671,432,233 5,900,197 5.679 2010-02-05
2974 2010-02-08 1,093,283 117,244 0.01 18,671,432,233 6,369,467 5.826 2010-02-04
2975 2010-02-05 976,039 -8,579 0.01 18,671,432,233 5,816,216 5.959 2010-02-03
2976 2010-02-03 984,618 85,788 0.01 18,671,432,233 5,894,908 5.987 2010-02-01
2977 2010-02-02 898,830 -100,086 0.00 18,671,432,233 5,337,253 5.938 2010-01-29
2978 2010-02-01 998,916 45,754 0.01 18,671,432,233 6,022,465 6.029 2010-01-28
2979 2010-01-29 953,162 2,859 0.01 18,671,432,233 5,806,663 6.092 2010-01-27
2980 2010-01-27 950,303 -22,876 0.01 18,671,432,233 6,055,331 6.372 2010-01-25
2981 2010-01-26 973,179 77,209 0.01 18,671,432,233 6,064,852 6.232 2010-01-22
2982 2010-01-25 895,970 11,438 0.00 18,671,432,233 5,702,849 6.365 2010-01-21
2983 2010-01-22 884,532 77,209 0.00 18,671,432,233 5,654,813 6.393 2010-01-20
2984 2010-01-21 807,323 31,456 0.00 18,671,432,233 5,216,921 6.462 2010-01-19
2985 2010-01-20 775,867 68,630 0.00 18,671,432,233 5,051,670 6.511 2010-01-18
2986 2010-01-19 707,237 14,298 0.00 18,671,432,233 4,585,017 6.483 2010-01-15
2987 2010-01-18 692,939 117,244 0.00 18,671,432,233 4,565,082 6.588 2010-01-14
2988 2010-01-15 575,695 37,175 0.00 18,671,432,233 3,812,828 6.623 2010-01-13
2989 2010-01-14 538,520 2,860 0.00 18,671,432,233 3,653,320 6.784 2010-01-12
2990 2010-01-12 535,660 -11,439 0.00 18,671,432,233 3,705,160 6.917 2010-01-08
2991 2010-01-08 547,099 -8,579 0.00 18,671,432,233 3,765,135 6.882 2010-01-06
2992 2010-01-07 555,678 -317,415 0.00 18,671,432,233 3,828,066 6.889 2010-01-05
2993 2010-01-06 873,093 251,473 0.00 18,671,432,233 5,996,403 6.868 2010-01-04
2994 2010-01-05 621,620 -62,740 0.00 18,671,432,233 4,234,475 6.812 2009-12-30
2995 2010-01-04 684,360 11,439 0.00 18,671,432,233 4,628,327 6.763 2009-12-29
2996 2009-12-30 672,921 37,174 0.00 18,671,432,233 4,503,860 6.693 2009-12-28
2997 2009-12-29 635,747 122,963 0.00 18,671,432,233 4,210,552 6.623 2009-12-23
2998 2009-12-28 512,784 12,583 0.00 18,671,432,233 3,363,863 6.560 2009-12-22
2999 2009-12-23 500,201 28,596 0.00 18,671,432,233 3,316,333 6.630 2009-12-21
3000 2009-12-21 471,605 -102,946 0.00 18,671,432,233 3,156,452 6.693 2009-12-17
3001 2009-12-18 574,551 -57,192 0.00 18,671,432,233 3,901,776 6.791 2009-12-16
3002 2009-12-17 631,743 -17,158 0.00 18,671,432,233 4,299,011 6.805 2009-12-15
3003 2009-12-16 648,901 37,175 0.00 18,671,432,233 4,379,433 6.749 2009-12-14
3004 2009-12-15 611,726 37,175 0.00 18,671,432,233 4,072,872 6.658 2009-12-11
3005 2009-12-14 574,551 -14,298 0.00 18,671,432,233 3,793,186 6.602 2009-12-10
3006 2009-12-11 588,849 -2,860 0.00 18,671,432,233 3,846,362 6.532 2009-12-09
3007 2009-12-10 591,709 -2,859 0.00 18,671,432,233 3,877,469 6.553 2009-12-08
3008 2009-12-09 594,568 -62,911 0.00 18,671,432,233 3,867,070 6.504 2009-12-07
3009 2009-12-08 657,479 57,192 0.00 18,671,432,233 4,234,822 6.441 2009-12-04
3010 2009-12-07 600,287 48,613 0.00 18,671,432,233 3,908,469 6.511 2009-12-03
3011 2009-12-04 551,674 -71,490 0.00 18,671,432,233 3,576,503 6.483 2009-12-02
3012 2009-12-03 623,164 57,192 0.00 18,671,432,233 4,074,869 6.539 2009-12-01
3013 2009-12-02 565,972 25,736 0.00 18,671,432,233 3,641,464 6.434 2009-11-30
3014 2009-12-01 540,236 -62,911 0.00 18,671,432,233 3,404,567 6.302 2009-11-27
3015 2009-11-30 603,147 34,315 0.00 18,671,432,233 3,965,088 6.574 2009-11-26
3016 2009-11-27 568,832 -25,736 0.00 18,671,432,233 3,787,283 6.658 2009-11-25
3017 2009-11-26 594,568 22,877 0.00 18,671,432,233 3,946,148 6.637 2009-11-24
3018 2009-11-25 571,691 2,859 0.00 18,671,432,233 3,746,291 6.553 2009-11-23
3019 2009-11-23 568,832 -8,579 0.00 18,671,432,233 3,715,611 6.532 2009-11-19
3020 2009-11-20 577,411 -14,298 0.00 18,671,432,233 3,731,230 6.462 2009-11-18
3021 2009-11-18 591,709 31,456 0.00 18,671,432,233 3,815,340 6.448 2009-11-16
3022 2009-11-16 560,253 17,158 0.00 18,671,432,233 3,651,729 6.518 2009-11-12
3023 2009-11-13 543,095 28,596 0.00 18,671,432,233 3,513,282 6.469 2009-11-11
3024 2009-11-12 514,499 -5,720 0.00 18,671,432,233 3,292,279 6.399 2009-11-10
3025 2009-11-11 520,219 -22,876 0.00 18,671,432,233 3,322,119 6.386 2009-11-09
3026 2009-11-10 543,095 -45,754 0.00 18,671,432,233 3,418,783 6.295 2009-11-06
3027 2009-11-09 588,849 54,332 0.00 18,671,432,233 3,694,439 6.274 2009-11-05
3028 2009-11-06 534,517 40,035 0.00 18,671,432,233 3,387,234 6.337 2009-11-04
3029 2009-11-05 494,482 60,051 0.00 18,671,432,233 3,088,535 6.246 2009-11-03
3030 2009-11-04 434,431 11,439 0.00 18,671,432,233 2,804,252 6.455 2009-11-02
3031 2009-11-03 422,992 25,736 0.00 18,671,432,233 2,774,828 6.560 2009-10-30
3032 2009-10-30 397,256 2,860 0.00 18,680,934,687 2,653,273 6.679 2009-10-28
3033 2009-10-27 394,396 -8,579 0.00 18,680,934,687 2,645,214 6.707 2009-10-22
3034 2009-10-23 402,975 -5,719 0.00 18,680,934,687 2,730,962 6.777 2009-10-21
3035 2009-10-21 408,694 14,298 0.00 18,680,934,687 2,824,076 6.910 2009-10-19
3036 2009-10-19 394,396 -2,860 0.00 18,680,934,687 2,739,080 6.945 2009-10-15
3037 2009-10-16 397,256 2,860 0.00 18,680,934,687 2,745,039 6.910 2009-10-14
3038 2009-10-09 394,396 -286 0.00 18,680,934,687 2,675,582 6.784 2009-10-07
3039 2009-10-06 394,682 -5,719 0.00 18,680,934,687 2,671,997 6.770 2009-10-02
3040 2009-10-05 400,401 -31,456 0.00 18,680,934,687 2,741,546 6.847 2009-09-30
3041 2009-10-02 431,857 -14,298 0.00 18,680,934,687 2,875,304 6.658 2009-09-29
3042 2009-09-30 446,155 -85,788 0.00 18,680,934,687 2,954,885 6.623 2009-09-28
3043 2009-09-29 531,943 117,244 0.00 18,693,737,121 3,530,506 6.637 2009-09-25
3044 2009-09-28 414,699 -6,921 0.00 18,693,737,121 2,755,260 6.644 2009-09-24
3045 2009-09-25 421,620 -47,412 0.00 18,693,737,121 2,863,221 6.791 2009-09-23
3046 2009-09-24 469,032 48,613 0.00 18,693,737,121 3,198,329 6.819 2009-09-22
3047 2009-09-23 420,419 2,860 0.00 18,711,226,441 2,805,036 6.672 2009-09-21
3048 2009-09-22 417,559 11,438 0.00 18,716,825,540 2,797,645 6.700 2009-09-18
3049 2009-09-15 406,121 2,860 0.00 18,721,372,306 2,689,739 6.623 2009-09-11
3050 2009-09-08 403,261 -37,175 0.00 18,730,319,997 2,583,290 6.406 2009-09-04
3051 2009-09-07 440,436 -8,579 0.00 18,733,293,982 2,704,717 6.141 2009-09-03
3052 2009-09-04 449,015 -14,298 0.00 18,733,293,982 2,729,113 6.078 2009-09-02
3053 2009-09-03 463,313 -14,298 0.00 18,733,293,982 2,809,530 6.064 2009-09-01
3054 2009-09-02 477,611 8,579 0.00 18,733,293,982 2,802,621 5.868 2009-08-31
3055 2009-08-31 469,032 -5,719 0.00 18,733,293,982 2,785,112 5.938 2009-08-27
3056 2009-08-27 474,751 5,719 0.00 18,740,400,091 2,769,223 5.833 2009-08-25
3057 2009-08-26 469,032 -34,315 0.00 18,740,400,091 2,745,713 5.854 2009-08-24
3058 2009-08-25 503,347 -2,860 0.00 18,740,400,091 2,907,836 5.777 2009-08-21
3059 2009-08-24 506,207 11,439 0.00 18,740,400,091 2,942,075 5.812 2009-08-20
3060 2009-08-21 494,768 34,315 0.00 18,740,400,091 2,868,665 5.798 2009-08-19
3061 2009-08-20 460,453 -5,719 0.00 18,740,400,091 2,705,161 5.875 2009-08-18
3062 2009-08-19 466,172 5,719 0.00 18,740,400,091 2,706,128 5.805 2009-08-17
3063 2009-08-12 460,453 -5,719 0.00 18,740,400,091 2,734,170 5.938 2009-08-10
3064 2009-08-11 466,172 5,719 0.00 18,740,400,091 2,742,024 5.882 2009-08-07
3065 2009-08-07 460,453 5,719 0.00 18,740,400,091 2,676,153 5.812 2009-08-05
3066 2009-08-06 454,734 5,719 0.00 18,740,400,091 2,687,478 5.910 2009-08-04
3067 2009-08-04 449,015 -5,719 0.00 18,740,400,091 2,722,827 6.064 2009-07-31
3068 2009-08-03 454,734 -34,315 0.00 18,740,400,091 2,741,591 6.029 2009-07-30
3069 2009-07-31 489,049 -5,719 0.00 18,740,400,091 2,869,740 5.868 2009-07-29
3070 2009-07-30 494,768 -68,631 0.00 18,741,172,183 2,892,908 5.847 2009-07-28
3071 2009-07-29 563,399 113,429 0.00 18,741,172,183 3,290,250 5.840 2009-07-27
3072 2009-07-27 449,970 -42,894 0.00 18,741,172,183 2,719,169 6.043 2009-07-23
3073 2009-07-24 492,864 -203,031 0.00 18,741,172,183 2,874,876 5.833 2009-07-22
3074 2009-07-23 695,895 245,925 0.00 18,741,172,183 3,981,215 5.721 2009-07-21
3075 2009-07-17 449,970 -5,719 0.00 18,759,648,066 2,637,274 5.861 2009-07-15
3076 2009-07-14 455,689 5,719 0.00 18,759,648,066 2,594,237 5.693 2009-07-10
3077 2009-07-13 449,970 -5,719 0.00 18,759,648,066 2,583,728 5.742 2009-07-09
3078 2009-07-10 455,689 -8,579 0.00 18,759,648,066 2,549,580 5.595 2009-07-08
3079 2009-07-08 464,268 8,579 0.00 18,759,648,066 2,587,830 5.574 2009-07-06
3080 2009-07-07 455,689 5,719 0.00 18,759,648,066 2,549,580 5.595 2009-07-03
3081 2009-06-25 449,970 -8,578 0.00 18,814,123,466 2,514,432 5.588 2009-06-23
3082 2009-06-24 458,548 -148,700 0.00 18,814,123,466 2,543,107 5.546 2009-06-22
3083 2009-06-23 607,248 151,559 0.00 18,814,123,466 3,338,042 5.497 2009-06-19
3084 2009-06-12 455,689 -8,579 0.00 18,823,788,918 2,520,872 5.532 2009-06-10
3085 2009-06-09 464,268 8,579 0.00 18,826,436,908 2,613,829 5.630 2009-06-05
3086 2009-06-08 455,689 -20,017 0.00 18,826,436,908 2,555,960 5.609 2009-06-04
3087 2009-06-05 475,706 11,438 0.00 18,826,436,908 2,551,687 5.364 2009-06-03
3088 2009-06-02 464,268 8,579 0.00 18,826,436,908 2,542,332 5.476 2009-05-29
3089 2009-06-01 455,689 -162,997 0.00 18,826,436,908 2,501,733 5.490 2009-05-27
3090 2009-05-29 618,686 91,507 0.00 18,887,612,354 3,296,978 5.329 2009-05-26
3091 2009-05-27 527,179 -62,911 0.00 18,887,612,354 2,838,859 5.385 2009-05-25
3092 2009-05-26 590,090 34,315 0.00 18,887,612,354 3,161,112 5.357 2009-05-22
3093 2009-05-22 555,775 100,086 0.00 18,887,612,354 3,008,410 5.413 2009-05-20
3094 2009-05-20 455,689 -28,596 0.00 18,887,612,354 2,584,668 5.672 2009-05-18
3095 2009-05-19 484,285 14,298 0.00 18,887,612,354 2,634,995 5.441 2009-05-15
3096 2009-05-18 469,987 -5,719 0.00 18,887,612,354 2,553,909 5.434 2009-05-14
3097 2009-05-14 475,706 -14,298 0.00 18,887,612,354 2,551,687 5.364 2009-05-12
3098 2009-05-13 490,004 -148,699 0.00 18,887,612,354 2,532,831 5.169 2009-05-11
3099 2009-05-11 638,703 168,716 0.00 18,887,612,354 3,283,572 5.141 2009-05-07
3100 2009-05-08 469,987 8,579 0.00 18,887,612,354 2,481,531 5.280 2009-05-06
3101 2009-05-07 461,408 2,860 0.00 18,887,612,354 2,388,248 5.176 2009-05-05
3102 2009-05-06 458,548 -60,338 0.00 18,887,612,354 2,357,395 5.141 2009-05-04
3103 2009-05-05 518,886 -80,069 0.00 18,887,612,354 2,631,271 5.071 2009-04-30
3104 2009-05-04 598,955 -71,490 0.00 18,926,265,581 2,949,254 4.924 2009-04-29
3105 2009-04-30 670,445 45,754 0.00 18,973,609,137 3,249,647 4.847 2009-04-28
3106 2009-04-29 624,691 14,298 0.00 18,973,609,137 3,067,233 4.910 2009-04-27
3107 2009-04-28 610,393 -8,579 0.00 18,973,609,137 3,035,484 4.973 2009-04-24
3108 2009-04-27 618,972 14,298 0.00 18,973,609,137 3,095,479 5.001 2009-04-23
3109 2009-04-24 604,674 -65,771 0.00 18,973,609,137 3,019,742 4.994 2009-04-22
3110 2009-04-23 670,445 -20,017 0.00 19,018,090,231 3,273,112 4.882 2009-04-21
3111 2009-04-22 690,462 -271,662 0.00 19,018,090,231 3,332,170 4.826 2009-04-20
3112 2009-04-21 962,124 5,719 0.01 19,018,090,231 4,555,657 4.735 2009-04-17
3113 2009-04-20 956,405 22,877 0.01 19,018,090,231 4,394,681 4.595 2009-04-16
3114 2009-04-17 933,528 271,662 0.00 19,018,090,231 4,433,324 4.749 2009-04-15
3115 2009-04-16 661,866 -137,261 0.00 19,018,090,231 3,194,165 4.826 2009-04-14
3116 2009-04-15 799,127 174,436 0.00 19,018,090,231 3,789,460 4.742 2009-04-09
3117 2009-04-14 624,691 -14,298 0.00 19,026,603,263 2,879,201 4.609 2009-04-08
3118 2009-04-09 638,989 -62,912 0.00 19,026,603,263 2,900,371 4.539 2009-04-07
3119 2009-04-08 701,901 -91,507 0.00 19,026,603,263 3,117,142 4.441 2009-04-06
3120 2009-04-07 793,408 -71,490 0.00 19,026,603,263 3,406,894 4.294 2009-04-03
3121 2009-04-06 864,898 14,298 0.00 19,029,594,406 3,725,981 4.308 2009-04-02
3122 2009-04-03 850,600 140,121 0.00 19,035,305,029 3,563,163 4.189 2009-04-01
3123 2009-04-02 710,479 -148,700 0.00 19,035,305,029 3,035,877 4.273 2009-03-31
3124 2009-04-01 859,179 -28,596 0.00 19,040,695,377 3,599,101 4.189 2009-03-30
3125 2009-03-31 887,775 -28,596 0.00 19,040,695,377 3,706,461 4.175 2009-03-27
3126 2009-03-30 916,371 200,172 0.00 19,060,955,651 3,787,361 4.133 2009-03-26
3127 2009-03-27 716,199 31,456 0.00 19,060,955,651 2,990,131 4.175 2009-03-25
3128 2009-03-26 684,743 -22,877 0.00 19,060,955,651 2,863,595 4.182 2009-03-24
3129 2009-03-25 707,620 -20,017 0.00 19,060,955,651 2,889,920 4.084 2009-03-23
3130 2009-03-24 727,637 -28,596 0.00 19,060,955,651 2,860,341 3.931 2009-03-20
3131 2009-03-23 756,233 42,894 0.00 19,060,955,651 2,946,284 3.896 2009-03-19
3132 2009-03-20 713,339 14,298 0.00 19,060,955,651 2,844,083 3.987 2009-03-18
3133 2009-03-12 699,041 -22,877 0.00 19,060,955,651 2,689,211 3.847 2009-03-10
3134 2009-03-11 721,918 -142,980 0.00 19,060,955,651 2,721,631 3.770 2009-03-09
3135 2009-03-09 864,898 165,857 0.00 19,060,955,651 3,424,131 3.959 2009-03-05
3136 2009-03-05 699,041 28,596 0.00 19,060,955,651 2,787,076 3.987 2009-03-03
3137 2009-03-03 670,445 5,719 0.00 19,060,955,651 2,766,256 4.126 2009-02-27
3138 2009-02-24 664,726 14,298 0.00 19,060,955,651 2,682,834 4.036 2009-02-20
3139 2009-02-19 650,428 28,596 0.00 19,060,955,651 2,729,196 4.196 2009-02-17
3140 2009-02-12 621,832 3,146 0.00 19,060,955,651 2,639,677 4.245 2009-02-10
3141 2009-02-11 618,686 -14,298 0.00 19,060,955,651 2,656,638 4.294 2009-02-09
3142 2009-02-02 632,984 11,438 0.00 19,060,955,651 2,695,879 4.259 2009-01-29
3143 2009-01-30 621,546 2,860 0.00 19,060,955,651 2,651,515 4.266 2009-01-23
3144 2009-01-22 618,686 -21,447 0.00 19,060,955,651 2,712,938 4.385 2009-01-20
3145 2009-01-21 640,133 -62,911 0.00 19,060,955,651 2,802,502 4.378 2009-01-19
3146 2009-01-19 703,044 2,859 0.00 19,060,955,651 2,984,422 4.245 2009-01-15
3147 2009-01-16 700,185 28,596 0.00 19,060,955,651 3,050,706 4.357 2009-01-14
3148 2009-01-15 671,589 -28,596 0.00 19,060,955,651 2,996,630 4.462 2009-01-13
3149 2009-01-13 700,185 -42,894 0.00 19,060,955,651 3,045,805 4.350 2009-01-09
3150 2009-01-12 743,079 -14,298 0.00 19,060,955,651 3,133,564 4.217 2009-01-08
3151 2009-01-09 757,377 5,719 0.00 19,060,955,651 3,162,049 4.175 2009-01-07
3152 2009-01-07 751,658 11,439 0.00 19,060,955,651 3,175,003 4.224 2009-01-05
3153 2009-01-06 740,219 54,332 0.00 19,060,955,651 3,126,685 4.224 2009-01-02
3154 2009-01-05 685,887 14,298 0.00 19,060,955,651 2,773,041 4.043 2008-12-30
3155 2008-12-30 671,589 25,737 0.00 19,060,955,651 2,747,471 4.091 2008-12-23
3156 2008-12-23 645,852 17,157 0.00 19,060,955,651 2,728,079 4.224 2008-12-19
3157 2008-12-22 628,695 -285,960 0.00 19,060,955,651 2,726,022 4.336 2008-12-18
3158 2008-12-19 914,655 285,960 0.00 19,060,955,651 3,991,554 4.364 2008-12-17
3159 2008-12-18 628,695 -28,596 0.00 19,060,955,651 2,849,246 4.532 2008-12-16
3160 2008-12-11 657,291 15,253 0.00 19,060,955,651 2,900,625 4.413 2008-12-09
3161 2008-12-10 642,038 28,596 0.00 19,060,955,651 2,963,647 4.616 2008-12-08
3162 2008-12-08 613,442 -245,925 0.00 19,060,955,651 2,586,885 4.217 2008-12-04
3163 2008-12-05 859,367 260,223 0.00 19,060,955,651 3,684,106 4.287 2008-12-03
3164 2008-12-04 599,144 77,210 0.00 19,060,955,651 2,635,634 4.399 2008-12-02
3165 2008-12-02 521,934 -228,768 0.00 19,060,955,651 2,518,853 4.826 2008-11-28
3166 2008-12-01 750,702 228,768 0.00 19,060,955,651 3,517,790 4.686 2008-11-27
3167 2008-11-25 521,934 -57,192 0.00 19,060,955,651 2,427,515 4.651 2008-11-21
3168 2008-11-24 579,126 54,332 0.00 19,060,955,651 2,563,791 4.427 2008-11-20
3169 2008-11-21 524,794 -285,960 0.00 19,060,955,651 2,385,714 4.546 2008-11-19
3170 2008-11-20 810,754 228,768 0.00 19,060,955,651 3,685,688 4.546 2008-11-18
3171 2008-11-18 581,986 5,719 0.00 19,060,955,651 2,723,112 4.679 2008-11-14
3172 2008-11-17 576,267 51,473 0.00 19,060,955,651 2,595,507 4.504 2008-11-13
3173 2008-11-14 524,794 -62,911 0.00 19,060,955,651 2,477,552 4.721 2008-11-12
3174 2008-11-12 587,705 -142,980 0.00 19,060,955,651 2,885,632 4.910 2008-11-10
3175 2008-11-11 730,685 142,980 0.00 19,060,955,651 3,832,443 5.245 2008-11-07
3176 2008-11-05 587,705 2,859 0.00 19,060,955,651 2,815,695 4.791 2008-11-03
3177 2008-11-03 584,846 -34,315 0.00 19,060,955,651 2,769,246 4.735 2008-10-30
3178 2008-10-31 619,161 -31,455 0.00 19,060,955,651 2,658,677 4.294 2008-10-29
3179 2008-10-30 650,616 -16,672 0.00 19,060,955,651 2,594,006 3.987 2008-10-28
3180 2008-10-29 667,288 -3,145 0.00 19,060,955,651 2,191,374 3.284 2008-10-27
3181 2008-10-27 670,433 -11,439 0.00 19,060,955,651 2,869,453 4.280 2008-10-23
3182 2008-10-24 681,872 5,719 0.00 19,060,955,651 3,018,647 4.427 2008-10-22
3183 2008-10-23 676,153 37,175 0.00 19,060,955,651 3,125,855 4.623 2008-10-21
3184 2008-10-22 638,978 5,719 0.00 19,060,955,651 2,989,778 4.679 2008-10-20
3185 2008-10-21 633,259 -2,859 0.00 19,060,955,651 2,918,691 4.609 2008-10-17
3186 2008-10-20 636,118 2,859 0.00 19,060,955,651 3,092,170 4.861 2008-10-16
3187 2008-10-15 633,259 45,754 0.00 19,060,955,651 3,441,129 5.434 2008-10-13
3188 2008-10-14 587,505 -48,613 0.00 19,060,955,651 2,999,801 5.106 2008-10-10
3189 2008-10-13 636,118 -114,384 0.00 19,060,955,651 3,536,816 5.560 2008-10-09
3190 2008-10-09 750,502 170,718 0.00 19,060,955,651 4,403,946 5.868 2008-10-06
3191 2008-10-08 579,784 -5,719 0.00 19,060,955,651 3,564,512 6.148 2008-10-03
3192 2008-10-03 585,503 -134,402 0.00 19,060,955,651 3,595,574 6.141 2008-09-30
3193 2008-10-02 719,905 -114,384 0.00 19,060,955,651 4,380,622 6.085 2008-09-29
3194 2008-09-30 834,289 114,384 0.00 19,060,955,651 5,053,288 6.057 2008-09-26
3195 2008-09-29 719,905 31,456 0.00 19,060,955,651 4,380,622 6.085 2008-09-25
3196 2008-09-26 688,449 2,860 0.00 19,060,955,651 4,189,212 6.085 2008-09-24
3197 2008-09-25 685,589 28,596 0.00 19,060,955,651 4,171,809 6.085 2008-09-23
3198 2008-09-24 656,993 200,172 0.00 19,060,955,651 4,066,787 6.190 2008-09-22
3199 2008-09-23 456,821 -22,877 0.00 19,060,955,651 2,853,304 6.246 2008-09-19
3200 2008-09-22 479,698 -635,252 0.00 19,060,955,651 3,023,057 6.302 2008-09-18
3201 2008-09-19 1,114,950 481,119 0.01 19,060,955,651 7,018,610 6.295 2008-09-17
3202 2008-09-18 633,831 -24,220 0.00 19,060,955,651 4,003,277 6.316 2008-09-16
3203 2008-09-16 658,051 -94,367 0.00 19,060,955,651 4,210,868 6.399 2008-09-11
3204 2008-09-12 752,418 -12,297 0.00 19,060,955,651 4,804,941 6.386 2008-09-10
3205 2008-09-11 764,715 -31,455 0.00 19,060,955,651 4,888,823 6.393 2008-09-09
3206 2008-09-10 796,170 31,455 0.00 19,060,955,651 4,989,597 6.267 2008-09-08
3207 2008-09-03 764,715 -69,073 0.00 19,060,955,651 4,680,056 6.120 2008-09-01
3208 2008-09-02 833,788 69,073 0.00 19,060,955,651 5,137,802 6.162 2008-08-29
3209 2008-08-27 764,715 -57,192 0.00 19,060,955,651 4,733,586 6.190 2008-08-25
3210 2008-08-26 821,907 57,192 0.00 19,060,955,651 4,972,537 6.050 2008-08-21
3211 2008-08-25 764,715 -28,596 0.00 19,060,955,651 4,760,351 6.225 2008-08-20
3212 2008-08-21 793,311 22,305 0.00 19,060,955,651 4,893,936 6.169 2008-08-19
3213 2008-08-12 771,006 -65,770 0.00 19,060,955,651 4,729,351 6.134 2008-08-08
3214 2008-08-11 836,776 -28,596 0.00 19,060,955,651 5,015,635 5.994 2008-08-07
3215 2008-08-08 865,372 28,596 0.00 19,060,955,651 5,150,694 5.952 2008-08-05
3216 2008-08-07 836,776 57,192 0.00 19,060,955,651 5,056,637 6.043 2008-08-04
3217 2008-08-05 779,584 -57,192 0.00 19,060,955,651 4,765,597 6.113 2008-08-01
3218 2008-08-04 836,776 57,192 0.00 19,060,955,651 5,050,780 6.036 2008-07-31
3219 2008-08-01 779,584 -28,596 0.00 19,060,955,651 4,771,054 6.120 2008-07-30
3220 2008-07-31 808,180 28,596 0.00 19,060,955,651 4,946,062 6.120 2008-07-29
3221 2008-07-25 779,584 -34,316 0.00 19,060,955,651 4,874,739 6.253 2008-07-23
3222 2008-07-22 813,900 -28,596 0.00 19,060,955,651 4,958,279 6.092 2008-07-18
3223 2008-07-18 842,496 -57,192 0.00 19,060,955,651 5,126,588 6.085 2008-07-16
3224 2008-07-17 899,688 57,192 0.00 19,060,955,651 5,392,730 5.994 2008-07-15
3225 2008-07-15 842,496 8,579 0.00 19,060,955,651 5,220,948 6.197 2008-07-11
3226 2008-07-14 833,917 -51,473 0.00 19,060,955,651 5,196,971 6.232 2008-07-10
3227 2008-07-11 885,390 -65,771 0.00 19,060,955,651 5,561,135 6.281 2008-07-09
3228 2008-07-10 951,161 -80,068 0.00 19,060,955,651 5,994,217 6.302 2008-07-08
3229 2008-07-07 1,031,229 2,859 0.01 19,060,955,651 6,642,146 6.441 2008-07-03
3230 2008-07-04 1,028,370 26,309 0.01 19,060,955,651 6,659,724 6.476 2008-07-02
3231 2008-07-03 1,002,061 68,630 0.01 19,060,955,651 6,496,361 6.483 2008-06-30
3232 2008-07-02 933,431 71,490 0.00 19,060,955,651 6,188,648 6.630 2008-06-27
3233 2008-06-30 861,941 31,456 0.00 19,060,955,651 5,781,038 6.707 2008-06-26
3234 2008-06-27 830,485 -31,456 0.00 19,060,955,651 5,587,503 6.728 2008-06-25
3235 2008-06-26 861,941 28,596 0.00 19,060,955,651 5,768,971 6.693 2008-06-24
3236 2008-06-25 833,345 -28,596 0.00 19,060,955,651 5,600,912 6.721 2008-06-23
3237 2008-06-24 861,941 -25,736 0.00 19,060,955,651 5,781,038 6.707 2008-06-20
3238 2008-06-23 887,677 5,719 0.00 19,060,955,651 5,935,008 6.686 2008-06-19
3239 2008-06-20 881,958 28,596 0.00 19,060,955,651 5,958,508 6.756 2008-06-18
3240 2008-06-19 853,362 60,051 0.00 19,060,955,651 5,753,367 6.742 2008-06-17
3241 2008-06-18 793,311 -60,051 0.00 19,060,955,651 5,381,822 6.784 2008-06-16
3242 2008-06-17 853,362 -6,906 0.00 19,060,955,651 5,759,340 6.749 2008-06-13
3243 2008-06-16 860,268 64,098 0.00 19,060,955,651 5,824,014 6.770 2008-06-12
3244 2008-06-04 796,170 -28,596 0.00 19,060,955,651 5,373,351 6.749 2008-06-02
3245 2008-06-03 824,766 28,596 0.00 19,060,955,651 5,543,252 6.721 2008-05-30
3246 2008-06-02 796,170 -2,860 0.00 19,060,955,651 5,401,217 6.784 2008-05-29
3247 2008-05-30 799,030 -134,401 0.00 19,060,955,651 5,437,399 6.805 2008-05-28
3248 2008-05-29 933,431 62,911 0.00 19,060,955,651 6,240,920 6.686 2008-05-27
3249 2008-05-28 870,520 -5,719 0.00 19,060,955,651 5,905,608 6.784 2008-05-26
3250 2008-05-27 876,239 -14,298 0.00 19,060,955,651 5,870,801 6.700 2008-05-23
3251 2008-05-26 890,537 28,596 0.00 19,060,955,651 5,979,065 6.714 2008-05-22
3252 2008-05-23 861,941 -40,034 0.00 19,060,955,651 5,889,643 6.833 2008-05-21
3253 2008-05-22 901,975 111,524 0.00 19,060,955,651 6,055,860 6.714 2008-05-20
3254 2008-05-21 790,451 8,579 0.00 19,060,955,651 5,434,351 6.875 2008-05-19
3255 2008-05-20 781,872 72,119 0.00 19,060,955,651 5,353,478 6.847 2008-05-16
3256 2008-05-19 709,753 -17,158 0.00 17,328,141,502 4,904,393 6.910 2008-05-15
3257 2008-05-15 726,911 22,877 0.00 17,328,141,502 5,084,016 6.994 2008-05-13
3258 2008-05-14 704,034 5,719 0.00 17,328,141,502 4,919,086 6.987 2008-05-09
3259 2008-05-13 698,315 -142,980 0.00 17,328,141,502 4,895,886 7.011 2008-05-08
3260 2008-05-09 841,295 91,508 0.00 17,328,141,502 5,836,905 6.938 2008-05-07
3261 2008-05-08 749,787 28,596 0.00 17,328,141,502 5,348,980 7.134 2008-05-06
3262 2008-05-07 721,191 28,596 0.00 17,328,141,502 5,258,204 7.291 2008-05-05
3263 2008-05-06 692,595 11,438 0.00 17,328,141,502 5,107,888 7.375 2008-05-02
3264 2008-05-05 681,157 -52,388 0.00 17,328,141,502 4,937,026 7.248 2008-04-30
3265 2008-05-02 733,545 -78,639 0.00 19,060,955,653 5,351,944 7.296 2008-04-29
3266 2008-04-29 812,184 15,728 0.00 19,060,955,653 5,732,395 7.058 2008-04-25
3267 2008-04-28 796,456 25,164 0.00 19,060,955,653 5,621,386 7.058 2008-04-24
3268 2008-04-25 771,292 3,146 0.00 19,060,955,653 5,455,348 7.073 2008-04-23
3269 2008-04-24 768,146 6,291 0.00 19,060,955,653 5,494,548 7.153 2008-04-22
3270 2008-04-23 761,855 -50,329 0.00 19,060,955,653 5,388,600 7.073 2008-04-21
3271 2008-04-22 812,184 -25,164 0.00 19,060,955,653 5,641,430 6.946 2008-04-18
3272 2008-04-21 837,348 -216,730 0.00 19,060,955,653 5,776,864 6.899 2008-04-17
3273 2008-04-18 1,054,078 6,292 0.01 19,060,955,653 7,238,354 6.867 2008-04-16
3274 2008-04-17 1,047,786 154,132 0.01 19,060,955,653 7,245,440 6.915 2008-04-15
3275 2008-04-16 893,654 100,658 0.00 19,060,955,653 6,079,528 6.803 2008-04-14
3276 2008-04-15 792,996 -9,437 0.00 19,060,955,653 5,495,462 6.930 2008-04-11
3277 2008-04-14 802,433 31,456 0.00 19,060,955,653 5,535,985 6.899 2008-04-10
3278 2008-04-11 770,977 3,146 0.00 19,060,955,653 5,367,542 6.962 2008-04-09
3279 2008-04-10 767,831 72,347 0.00 19,060,955,653 5,357,925 6.978 2008-04-08
3280 2008-04-09 695,484 154,133 0.00 19,060,955,653 4,952,542 7.121 2008-04-07
3281 2008-04-08 541,351 12,582 0.00 19,060,955,653 3,984,343 7.360 2008-04-03
3282 2008-04-07 528,769 37,747 0.00 19,060,955,653 3,883,280 7.344 2008-04-02
3283 2008-04-03 491,022 3,145 0.00 19,060,955,653 3,676,282 7.487 2008-04-01
3284 2008-04-01 487,877 -15,727 0.00 19,060,955,653 3,543,939 7.264 2008-03-28
3285 2008-03-31 503,604 22,019 0.00 19,060,955,653 3,570,049 7.089 2008-03-27
3286 2008-03-28 481,585 6,291 0.00 19,060,955,653 3,345,089 6.946 2008-03-26
3287 2008-03-27 475,294 6,291 0.00 19,060,955,653 3,339,416 7.026 2008-03-25
3288 2008-03-26 469,003 -6,920 0.00 19,060,955,653 3,250,191 6.930 2008-03-20
3289 2008-03-20 475,923 -37,747 0.00 19,060,955,653 3,343,835 7.026 2008-03-18
3290 2008-03-18 513,670 37,747 0.00 19,060,955,653 3,707,156 7.217 2008-03-14
3291 2008-03-12 475,923 -25,165 0.00 19,060,955,653 3,396,662 7.137 2008-03-10
3292 2008-03-11 501,088 25,165 0.00 19,060,955,653 3,472,540 6.930 2008-03-07
3293 2008-03-05 475,923 6,291 0.00 19,060,955,653 3,404,277 7.153 2008-03-03
3294 2008-03-04 469,632 94,367 0.00 19,060,955,653 3,433,949 7.312 2008-02-29
3295 2008-03-03 375,265 -103,804 0.00 19,060,955,653 2,773,584 7.391 2008-02-28
3296 2008-02-26 479,069 10,380 0.00 19,060,955,653 3,335,278 6.962 2008-02-22
3297 2008-02-25 468,689 -62,911 0.00 19,060,955,653 3,263,013 6.962 2008-02-21
3298 2008-02-22 531,600 62,911 0.00 19,060,955,653 3,624,980 6.819 2008-02-20
3299 2008-02-12 468,689 -22,019 0.00 19,060,955,653 3,352,532 7.153 2008-02-05
3300 2008-02-01 490,708 17,301 0.00 19,060,955,653 3,237,201 6.597 2008-01-30
3301 2008-01-30 473,407 94,367 0.00 19,060,955,653 3,077,619 6.501 2008-01-28
3302 2008-01-29 379,040 -31,456 0.00 19,060,955,653 2,506,212 6.612 2008-01-25
3303 2008-01-28 410,496 31,456 0.00 19,060,955,653 2,662,067 6.485 2008-01-24
3304 2008-01-24 379,040 -78,639 0.00 19,060,955,653 2,512,277 6.628 2008-01-22
3305 2008-01-23 457,679 62,911 0.00 19,060,955,653 3,201,007 6.994 2008-01-21
3306 2008-01-22 394,768 47,183 0.00 19,060,955,653 2,861,278 7.248 2008-01-18
3307 2008-01-21 347,585 -25,164 0.00 19,060,955,653 2,591,246 7.455 2008-01-17
3308 2008-01-18 372,749 -47,183 0.00 19,060,955,653 2,731,505 7.328 2008-01-16
3309 2008-01-17 419,932 31,455 0.00 19,060,955,653 3,117,155 7.423 2008-01-15
3310 2008-01-16 388,477 -3,145 0.00 19,060,955,653 2,865,018 7.375 2008-01-14
3311 2008-01-15 391,622 3,145 0.00 19,060,955,653 2,869,806 7.328 2008-01-11
3312 2008-01-11 388,477 -6,291 0.00 19,060,955,653 2,951,648 7.598 2008-01-09
3313 2008-01-09 394,768 6,291 0.00 19,060,955,653 2,942,995 7.455 2008-01-07
3314 2008-01-08 388,477 -3,145 0.00 19,060,955,653 2,939,217 7.566 2008-01-04
3315 2008-01-07 391,622 -37,747 0.00 19,060,955,653 2,876,072 7.344 2008-01-03
3316 2008-01-03 429,369 -31,456 0.00 19,060,955,653 3,132,676 7.296 2007-12-28
3317 2007-12-27 460,825 6,291 0.00 19,060,955,653 3,252,503 7.058 2007-12-20
3318 2007-12-20 454,534 -18,873 0.00 19,060,955,653 3,273,099 7.201 2007-12-18
3319 2007-12-19 473,407 6,291 0.00 19,060,955,653 3,250,886 6.867 2007-12-17
3320 2007-12-18 467,116 -40,892 0.00 19,060,955,653 3,318,859 7.105 2007-12-14
3321 2007-12-17 508,008 40,892 0.00 19,060,955,653 3,536,752 6.962 2007-12-13
3322 2007-12-12 467,116 31,456 0.00 19,060,955,653 3,303,911 7.073 2007-12-10
3323 2007-12-11 435,660 106,949 0.00 19,060,955,653 3,130,217 7.185 2007-12-07
3324 2007-12-10 328,711 -103,804 0.00 19,060,955,653 2,513,324 7.646 2007-12-06
3325 2007-12-07 432,515 27,681 0.00 19,060,955,653 3,272,408 7.566 2007-12-05
3326 2007-12-06 404,834 6,291 0.00 19,060,955,653 2,973,101 7.344 2007-12-04
3327 2007-12-05 398,543 62,912 0.00 19,060,955,653 3,002,623 7.534 2007-12-03
3328 2007-12-03 335,631 -106,949 0.00 19,060,955,653 2,480,649 7.391 2007-11-29
3329 2007-11-30 442,580 -12,583 0.00 19,060,955,653 3,095,405 6.994 2007-11-28
3330 2007-11-29 455,163 100,658 0.00 19,060,955,653 3,132,887 6.883 2007-11-27
3331 2007-11-28 354,505 -160,423 0.00 19,060,955,653 2,445,730 6.899 2007-11-26
3332 2007-11-27 514,928 -66,057 0.00 19,060,955,653 3,372,263 6.549 2007-11-23
3333 2007-11-26 580,985 -25,165 0.00 19,060,955,653 3,690,417 6.352 2007-11-22
3334 2007-11-23 606,150 106,949 0.00 19,060,955,653 4,027,261 6.644 2007-11-21
3335 2007-11-21 499,201 11,954 0.00 19,060,955,653 3,340,653 6.692 2007-11-19
3336 2007-11-20 487,247 -18,874 0.00 19,060,955,653 3,338,129 6.851 2007-11-16
3337 2007-11-16 506,121 6,920 0.00 19,060,955,653 3,805,524 7.519 2007-11-14
3338 2007-11-15 499,201 -3,774 0.00 19,060,955,653 3,674,119 7.360 2007-11-13
3339 2007-11-14 502,975 -143,391 0.00 19,060,955,653 3,637,515 7.232 2007-11-12
3340 2007-11-13 646,366 -7,596 0.00 19,060,955,653 4,582,089 7.089 2007-11-09
3341 2007-11-12 653,962 56,620 0.00 19,060,955,653 4,490,757 6.867 2007-11-08
3342 2007-11-09 597,342 28,310 0.00 19,060,955,653 3,931,108 6.581 2007-11-07
3343 2007-11-08 569,032 -3,146 0.00 19,060,955,653 3,549,053 6.237 2007-11-06
3344 2007-11-07 572,178 9,437 0.00 19,060,955,653 3,619,598 6.326 2007-11-05
3345 2007-11-05 562,741 -18,873 0.00 19,060,955,653 3,685,391 6.549 2007-11-01
3346 2007-10-31 581,614 -15,728 0.00 19,060,955,653 3,790,378 6.517 2007-10-29
3347 2007-10-26 597,342 15,728 0.00 19,060,955,653 3,547,614 5.939 2007-10-24
3348 2007-10-22 581,614 -94,367 0.00 19,060,955,653 3,564,712 6.129 2007-10-17
3349 2007-10-17 675,981 -6,291 0.00 19,060,955,653 4,147,819 6.136 2007-10-15
3350 2007-10-16 682,272 -22,019 0.00 19,060,955,653 4,194,608 6.148 2007-10-12
3351 2007-10-15 704,291 -37,747 0.00 19,060,955,653 4,334,911 6.155 2007-10-11
3352 2007-10-12 742,038 -29,883 0.00 19,060,955,653 4,571,696 6.161 2007-10-10
3353 2007-10-11 771,921 -12,582 0.00 19,060,955,653 4,785,138 6.199 2007-10-09
3354 2007-10-10 784,503 3,146 0.00 19,060,955,653 4,818,417 6.142 2007-10-08
3355 2007-10-09 781,357 132,113 0.00 19,060,955,653 4,928,019 6.307 2007-10-05
3356 2007-10-08 649,244 89,334 0.00 19,060,955,653 4,103,222 6.320 2007-10-04
3357 2007-10-05 559,910 -81,784 0.00 19,060,955,653 3,510,076 6.269 2007-10-03
3358 2007-10-04 641,694 48,441 0.00 19,060,955,653 3,692,307 5.754 2007-10-02
3359 2007-10-02 593,253 9,437 0.00 19,060,955,653 3,429,002 5.780 2007-09-27
3360 2007-09-21 583,816 -82,760 0.00 19,060,955,653 3,377,959 5.786 2007-09-19
3361 2007-09-20 666,576 -4,718 0.00 19,060,955,653 3,806,149 5.710 2007-09-18
3362 2007-09-19 671,294 -91,221 0.00 19,060,955,653 3,815,635 5.684 2007-09-17
3363 2007-09-18 762,515 12,582 0.00 19,060,955,653 4,401,999 5.773 2007-09-14
3364 2007-09-17 749,933 -56,246 0.00 19,060,955,653 4,367,610 5.824 2007-09-13
3365 2007-09-14 806,179 122,303 0.00 19,060,955,653 4,675,032 5.799 2007-09-12
3366 2007-09-12 683,876 25,164 0.00 19,060,955,653 3,930,919 5.748 2007-09-10
3367 2007-09-11 658,712 -16,892 0.00 19,060,955,653 3,823,823 5.805 2007-09-07
3368 2007-09-10 675,604 22,334 0.00 19,060,955,653 3,921,881 5.805 2007-09-06
3369 2007-09-07 653,270 -51,902 0.00 19,060,955,653 3,754,996 5.748 2007-09-05
3370 2007-09-05 705,172 -4,152 0.00 19,060,955,653 4,034,994 5.722 2007-09-03
3371 2007-08-28 709,324 22,019 0.00 19,060,955,653 4,027,542 5.678 2007-08-24
3372 2007-08-27 687,305 31,455 0.00 19,060,955,653 3,941,694 5.735 2007-08-23
3373 2007-08-23 655,850 -114,812 0.00 19,060,955,653 3,602,584 5.493 2007-08-21
3374 2007-08-22 770,662 -110,095 0.00 19,060,955,653 4,189,319 5.436 2007-08-20
3375 2007-08-21 880,757 -106,949 0.00 19,060,955,653 4,771,061 5.417 2007-08-17
3376 2007-08-20 987,706 304,490 0.01 19,060,955,653 5,394,850 5.462 2007-08-16
3377 2007-08-17 683,216 1,887 0.00 19,060,955,653 3,818,494 5.589 2007-08-15
3378 2007-08-15 681,329 -15,727 0.00 19,060,955,653 3,903,334 5.729 2007-08-13
3379 2007-08-13 697,056 6,291 0.00 19,060,955,653 3,980,190 5.710 2007-08-09
3380 2007-08-09 690,765 -59,766 0.00 19,060,955,653 3,952,557 5.722 2007-08-07
3381 2007-08-08 750,531 -97,512 0.00 19,060,955,653 4,294,538 5.722 2007-08-06
3382 2007-08-06 848,043 -78,639 0.00 19,060,955,653 4,868,615 5.741 2007-08-02
3383 2007-08-03 926,682 31,455 0.00 19,060,955,653 5,237,607 5.652 2007-08-01
3384 2007-08-02 895,227 9,437 0.00 19,060,955,653 5,202,164 5.811 2007-07-31
3385 2007-08-01 885,790 22,019 0.00 19,060,955,653 5,130,496 5.792 2007-07-30
3386 2007-07-31 863,771 -31,456 0.00 19,060,955,653 4,865,622 5.633 2007-07-27
3387 2007-07-30 895,227 31,456 0.00 19,060,955,653 5,145,765 5.748 2007-07-26
3388 2007-07-27 863,771 -157,278 0.00 19,060,955,653 5,030,602 5.824 2007-07-25
3389 2007-07-25 1,021,049 6,291 0.01 19,060,955,653 6,043,589 5.919 2007-07-23
3390 2007-07-24 1,014,758 -12,582 0.01 19,060,955,653 5,929,231 5.843 2007-07-20
3391 2007-07-23 1,027,340 18,873 0.01 19,060,955,653 5,969,873 5.811 2007-07-19
3392 2007-07-20 1,008,467 -31,456 0.01 19,060,955,653 5,802,719 5.754 2007-07-18
3393 2007-07-19 1,039,923 -787,019 0.01 19,060,955,653 5,957,719 5.729 2007-07-17
3394 2007-07-18 1,826,942 68,227 0.01 19,060,955,653 10,640,110 5.824 2007-07-16
3395 2007-07-17 1,758,715 -152,874 0.01 19,060,955,653 10,601,534 6.028 2007-07-13
3396 2007-07-16 1,911,589 -97,512 0.01 19,060,955,653 10,854,002 5.678 2007-07-12
3397 2007-07-13 2,009,101 912,212 0.01 19,060,955,653 11,267,038 5.608 2007-07-11
3398 2007-07-12 1,096,889 47,184 0.01 19,060,955,653 5,914,425 5.392 2007-07-10
3399 2007-07-11 1,049,705 147,841 0.01 19,060,955,653 5,646,363 5.379 2007-07-09
3400 2007-07-09 901,864 31,456 0.00 19,060,955,653 4,816,856 5.341 2007-07-05
3401 2007-07-05 870,408 -50,958 0.00 19,060,955,653 4,604,458 5.290 2007-07-03
3402 2007-06-29 921,366 -3,146 0.00 19,060,955,653 4,844,542 5.258 2007-06-27
3403 2007-06-27 924,512 -44,981 0.00 19,060,955,653 4,761,237 5.150 2007-06-25
3404 2007-06-26 969,493 0.01 19,060,955,653 5,036,516 5.195 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top