HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KMT SECURITIES LIMITED 飛達證券有限公司

CCASSID: B01642

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.530 2025-11-10
3 2025-09-11 0 -50,000 0.00 18,659,870,098 0 7.000 2025-09-09
4 2025-07-10 50,000 5,900 0.00 18,659,870,098 334,500 6.690 2025-07-08
5 2023-09-21 44,100 -11,025 0.00 18,659,870,098 246,078 5.580 2023-09-19
6 2023-08-25 55,125 -22,050 0.00 18,659,870,098 322,481 5.850 2023-08-23
7 2023-08-22 77,175 -4,057 0.00 18,659,870,098 453,017 5.870 2023-08-18
8 2023-08-08 81,232 -11,025 0.00 18,659,870,098 518,260 6.380 2023-08-04
9 2023-08-01 92,257 -22,050 0.00 18,659,870,098 616,277 6.680 2023-07-28
10 2023-07-28 114,307 -10,000 0.00 18,659,870,098 746,425 6.530 2023-07-26
11 2023-07-26 124,307 -33,185 0.00 18,659,870,098 791,836 6.370 2023-07-24
12 2023-07-25 157,492 -6,000 0.00 18,659,870,098 1,011,099 6.420 2023-07-21
13 2023-07-19 163,492 -1,952 0.00 18,659,870,098 1,065,968 6.520 2023-07-14
14 2023-07-12 165,444 -25,318 0.00 18,659,870,098 1,052,224 6.360 2023-07-10
15 2023-06-13 190,762 -4,000 0.00 18,659,870,098 1,329,611 6.970 2023-06-09
16 2023-03-17 194,762 -3,000 0.00 18,659,870,098 1,398,391 7.180 2023-03-15
17 2023-02-17 197,762 5,000 0.00 18,659,870,098 1,514,857 7.660 2023-02-15
18 2023-02-01 192,762 -5,000 0.00 18,659,870,098 1,555,589 8.070 2023-01-30
19 2022-11-09 197,762 -5,576 0.00 18,659,870,098 1,259,744 6.370 2022-11-07
20 2022-09-16 203,338 -11,025 0.00 18,659,870,098 1,476,234 7.260 2022-09-14
21 2022-09-01 214,363 10,000 0.00 18,659,870,098 1,669,888 7.790 2022-08-30
22 2022-08-26 204,363 3,000 0.00 18,659,870,098 1,612,424 7.890 2022-08-24
23 2022-07-12 201,363 25,318 0.00 18,659,870,098 1,721,654 8.550 2022-07-08
24 2022-06-30 176,045 -2,000 0.00 18,659,870,098 1,510,466 8.580 2022-06-28
25 2022-06-16 178,045 -48,681 0.00 18,659,870,098 1,518,724 8.530 2022-06-14
26 2022-06-01 226,726 -7,613 0.00 18,659,870,098 1,983,853 8.750 2022-05-30
27 2022-04-14 234,339 2,000 0.00 18,659,870,098 2,137,172 9.120 2022-04-12
28 2022-03-25 232,339 6,000 0.00 18,659,870,098 2,228,131 9.590 2022-03-23
29 2022-03-24 226,339 -49,665 0.00 18,659,870,098 2,258,863 9.980 2022-03-22
30 2022-03-17 276,004 -150,118 0.00 18,659,870,098 3,074,685 11.14 2022-03-15
31 2022-03-15 426,122 -35,433 0.00 18,659,870,098 4,874,836 11.44 2022-03-11
32 2022-03-14 461,555 -89,340 0.00 18,659,870,098 5,335,576 11.56 2022-03-10
33 2022-03-10 550,895 -20,000 0.00 18,659,870,098 6,423,436 11.66 2022-03-08
34 2022-01-25 570,895 20,000 0.00 18,659,870,098 6,942,083 12.16 2022-01-21
35 2021-12-02 550,895 5,000 0.00 18,659,870,098 6,412,418 11.64 2021-11-30
36 2021-07-12 545,895 -4,000 0.00 18,659,870,098 6,627,165 12.14 2021-07-08
37 2021-06-29 549,895 4,000 0.00 18,659,870,098 6,686,723 12.16 2021-06-25
38 2021-06-21 545,895 25,995 0.00 18,659,870,098 6,649,001 12.18 2021-06-17
39 2021-06-04 519,900 -25,995 0.00 17,771,304,856 6,674,476 12.84 2021-06-02
40 2021-01-27 545,895 3,150 0.00 18,659,870,099 5,802,318 10.63 2021-01-25
41 2020-11-25 542,745 -3,458 0.00 18,659,870,099 6,213,345 11.45 2020-11-23
42 2020-10-16 546,203 -3,150 0.00 18,659,870,099 5,940,504 10.88 2020-10-14
43 2020-08-17 549,353 3,150 0.00 18,659,870,099 5,901,699 10.74 2020-08-13
44 2020-08-12 546,203 -22,568 0.00 18,659,870,099 5,701,267 10.44 2020-08-10
45 2020-07-28 568,771 -2,935 0.00 18,659,870,099 5,980,058 10.51 2020-07-24
46 2020-07-20 571,706 2,100 0.00 18,659,870,099 6,196,150 10.84 2020-07-16
47 2020-07-14 569,606 21,000 0.00 18,659,870,099 6,390,410 11.22 2020-07-10
48 2020-07-03 548,606 3,150 0.00 18,659,870,099 6,270,018 11.43 2020-06-30
49 2020-07-02 545,456 5,250 0.00 18,659,870,099 6,212,744 11.39 2020-06-29
50 2020-06-23 540,206 25,724 0.00 18,659,870,099 6,286,917 11.64 2020-06-19
51 2020-06-09 514,482 -25,724 0.00 17,771,304,856 6,374,432 12.39 2020-06-05
52 2020-06-01 540,206 22,050 0.00 18,659,870,099 6,291,239 11.65 2020-05-28
53 2020-04-16 518,156 5,512 0.00 18,659,870,099 6,786,807 13.10 2020-04-14
54 2020-04-01 512,644 11,025 0.00 18,659,870,099 5,635,495 10.99 2020-03-30
55 2020-03-27 501,619 5,513 0.00 18,659,870,099 5,733,004 11.43 2020-03-25
56 2020-03-26 496,106 22,050 0.00 18,659,870,099 5,561,844 11.21 2020-03-24
57 2020-03-25 474,056 -55,125 0.00 18,659,870,099 5,142,559 10.85 2020-03-23
58 2020-03-24 529,181 -14,333 0.00 18,659,870,099 6,403,090 12.10 2020-03-20
59 2020-03-18 543,514 -78,125 0.00 18,659,870,099 7,098,836 13.06 2020-03-16
60 2020-03-17 621,639 16,537 0.00 18,659,870,099 8,288,313 13.33 2020-03-13
61 2020-03-11 605,102 11,025 0.00 18,659,870,099 8,199,737 13.55 2020-03-09
62 2020-02-28 594,077 22,050 0.00 18,659,870,099 8,061,031 13.57 2020-02-26
63 2020-02-24 572,027 2,205 0.00 18,659,870,099 7,855,075 13.73 2020-02-20
64 2020-02-12 569,822 -33,075 0.00 18,659,870,099 7,783,769 13.66 2020-02-10
65 2020-02-03 602,897 55,125 0.00 18,659,870,099 8,148,153 13.52 2020-01-30
66 2020-01-31 547,772 12,128 0.00 18,659,870,099 7,502,285 13.70 2020-01-29
67 2020-01-16 535,644 22,050 0.00 18,659,870,099 7,540,261 14.08 2020-01-14
68 2020-01-08 513,594 13,230 0.00 18,659,870,099 7,080,920 13.79 2020-01-06
69 2019-12-02 500,364 -1,103 0.00 18,659,870,099 6,825,966 13.64 2019-11-28
70 2019-11-29 501,467 -2,205 0.00 18,659,870,099 6,877,118 13.71 2019-11-27
71 2019-11-22 503,672 11,025 0.00 18,659,870,099 6,907,358 13.71 2019-11-20
72 2019-11-19 492,647 -1,102 0.00 18,659,870,099 6,658,124 13.52 2019-11-15
73 2019-11-18 493,749 5,512 0.00 18,659,870,099 6,681,905 13.53 2019-11-14
74 2019-11-08 488,237 6,615 0.00 18,659,870,099 6,793,330 13.91 2019-11-06
75 2019-10-25 481,622 1,103 0.00 18,659,870,099 6,648,792 13.81 2019-10-23
76 2019-10-14 480,519 6,615 0.00 18,659,870,099 6,520,162 13.57 2019-10-10
77 2019-09-09 473,904 11,025 0.00 18,659,870,099 6,602,431 13.93 2019-09-05
78 2019-08-26 462,879 22,050 0.00 18,659,870,099 6,558,070 14.17 2019-08-22
79 2019-06-26 440,829 8,820 0.00 18,659,870,099 7,061,199 16.02 2019-06-24
80 2019-06-21 432,009 78,125 0.00 18,659,870,099 6,802,414 15.75 2019-06-19
81 2019-06-13 353,884 31,971 0.00 18,659,870,099 5,533,684 15.64 2019-06-11
82 2019-06-05 321,913 2,205 0.00 16,963,518,272 4,969,693 15.44 2019-06-03
83 2019-05-30 319,708 -31,971 0.00 16,963,518,272 5,040,516 15.77 2019-05-28
84 2019-05-14 351,679 -6,064 0.00 18,659,870,099 5,393,701 15.34 2019-05-09
85 2019-04-10 357,743 -12,249 0.00 18,659,870,099 5,598,678 15.65 2019-04-08
86 2019-03-15 369,992 6,064 0.00 18,659,870,099 5,576,889 15.07 2019-03-13
87 2019-02-08 363,928 2,425 0.00 18,659,870,099 5,107,366 14.03 2019-01-31
88 2019-01-28 361,503 2,426 0.00 18,659,870,099 5,061,404 14.00 2019-01-24
89 2018-12-19 359,077 -7,277 0.00 18,659,870,099 4,784,701 13.33 2018-12-17
90 2018-10-09 366,354 3,639 0.00 18,659,870,099 4,507,253 12.30 2018-10-05
91 2018-09-11 362,715 -14,553 0.00 18,659,870,099 4,713,481 13.00 2018-09-07
92 2018-08-10 377,268 -40,021 0.00 18,659,870,099 4,989,747 13.23 2018-08-08
93 2018-08-03 417,289 12,127 0.00 18,659,870,099 5,443,535 13.05 2018-08-01
94 2018-07-25 405,162 -13,151 0.00 18,659,870,099 5,419,042 13.38 2018-07-23
95 2018-07-24 418,313 -19,404 0.00 18,659,870,099 5,594,936 13.38 2018-07-20
96 2018-07-18 437,717 -2,425 0.00 18,659,870,099 5,543,686 12.67 2018-07-16
97 2018-07-03 440,142 -24,986 0.00 18,659,870,099 5,473,166 12.44 2018-06-28
98 2018-06-22 465,128 40,189 0.00 18,659,870,099 5,714,563 12.29 2018-06-20
99 2018-06-21 424,939 3,638 0.00 16,963,518,272 5,129,864 12.07 2018-06-19
100 2018-06-19 421,301 19,404 0.00 16,963,518,272 5,162,201 12.25 2018-06-14
101 2018-06-08 401,897 -40,190 0.00 16,963,518,272 5,223,857 13.00 2018-06-06
102 2018-05-29 442,087 40,021 0.00 18,659,870,099 5,660,040 12.80 2018-05-25
103 2018-02-13 402,066 6,670 0.00 18,659,870,099 4,448,458 11.06 2018-02-09
104 2018-02-08 395,396 2,668 0.00 18,659,870,099 4,463,625 11.29 2018-02-06
105 2018-01-29 392,728 -38,153 0.00 18,659,870,099 4,545,434 11.57 2018-01-25
106 2018-01-16 430,881 -53,361 0.00 18,659,870,099 4,948,237 11.48 2018-01-12
107 2018-01-11 484,242 13,341 0.00 18,659,870,099 5,640,935 11.65 2018-01-09
108 2018-01-09 470,901 -9,435 0.00 18,659,870,099 5,471,399 11.62 2018-01-05
109 2018-01-02 480,336 40,021 0.00 18,659,870,099 5,530,589 11.51 2017-12-28
110 2017-11-14 440,315 4,002 0.00 18,659,870,099 4,884,855 11.09 2017-11-10
111 2017-10-18 436,313 -19,531 0.00 18,659,870,099 4,860,091 11.14 2017-10-16
112 2017-08-14 455,844 -18,677 0.00 18,659,870,099 5,077,646 11.14 2017-08-10
113 2017-07-27 474,521 13,341 0.00 18,659,870,099 5,278,572 11.12 2017-07-25
114 2017-07-13 461,180 -30,683 0.00 18,659,870,099 5,081,742 11.02 2017-07-11
115 2017-06-23 491,863 41,924 0.00 18,659,870,099 5,419,838 11.02 2017-06-21
116 2017-06-13 449,939 30,683 0.00 16,963,518,273 5,059,114 11.24 2017-06-09
117 2017-06-12 419,256 -28,015 0.00 16,963,518,273 4,800,062 11.45 2017-06-08
118 2017-06-09 447,271 -44,727 0.00 16,963,518,273 5,089,944 11.38 2017-06-07
119 2017-06-05 491,998 14,675 0.00 18,659,870,101 5,598,937 11.38 2017-06-01
120 2017-05-26 477,323 -1,468 0.00 18,659,870,101 5,198,047 10.89 2017-05-24
121 2017-03-21 478,791 4,403 0.00 18,661,337,528 4,920,056 10.28 2017-03-17
122 2017-03-20 474,388 -36,686 0.00 18,661,337,528 4,907,544 10.35 2017-03-16
123 2017-03-16 511,074 36,686 0.00 18,661,337,528 5,203,244 10.18 2017-03-14
124 2017-03-15 474,388 -7,338 0.00 18,661,337,528 4,842,553 10.21 2017-03-13
125 2017-02-24 481,726 4,403 0.00 18,661,337,528 4,924,203 10.22 2017-02-22
126 2017-02-21 477,323 -16,142 0.00 18,661,337,528 4,859,625 10.18 2017-02-17
127 2017-02-02 493,465 -1,467 0.00 18,661,337,528 4,896,160 9.922 2017-01-26
128 2017-01-20 494,932 -363 0.00 18,661,337,528 4,903,786 9.908 2017-01-18
129 2017-01-19 495,295 363 0.00 18,661,337,528 4,900,944 9.895 2017-01-17
130 2017-01-18 494,932 -2,935 0.00 18,661,337,528 4,883,989 9.868 2017-01-16
131 2017-01-03 497,867 2,935 0.00 18,661,337,528 4,614,231 9.268 2016-12-29
132 2016-12-21 494,932 -4,403 0.00 18,661,337,528 4,634,048 9.363 2016-12-19
133 2016-12-19 499,335 4,403 0.00 18,661,337,528 4,695,746 9.404 2016-12-15
134 2016-12-16 494,932 2,934 0.00 18,661,337,528 4,722,146 9.541 2016-12-14
135 2016-12-13 491,998 1,468 0.00 18,661,337,528 4,740,893 9.636 2016-12-09
136 2016-11-22 490,530 1,467 0.00 18,661,337,528 4,860,171 9.908 2016-11-18
137 2016-11-18 489,063 2,935 0.00 18,661,337,528 4,772,766 9.759 2016-11-16
138 2016-11-02 486,128 -4,402 0.00 18,661,337,528 5,035,314 10.36 2016-10-31
139 2016-10-19 490,530 -17,609 0.00 18,661,337,528 4,927,374 10.05 2016-10-17
140 2016-10-03 508,139 -40,132 0.00 18,661,337,528 5,173,363 10.18 2016-09-29
141 2016-09-30 548,271 40,132 0.00 18,661,337,528 5,567,144 10.15 2016-09-28
142 2016-08-05 508,139 -36,686 0.00 18,661,337,528 4,903,541 9.650 2016-08-03
143 2016-07-29 544,825 -39,063 0.00 18,661,337,528 5,428,091 9.963 2016-07-27
144 2016-07-07 583,888 -14,674 0.00 18,661,337,528 5,634,519 9.650 2016-07-05
145 2016-07-06 598,562 -1,528 0.00 18,661,337,528 5,857,528 9.786 2016-07-04
146 2016-06-30 600,090 14,674 0.00 18,661,337,528 5,618,643 9.363 2016-06-28
147 2016-06-24 585,416 52,819 0.00 18,661,337,528 5,385,827 9.200 2016-06-22
148 2016-06-22 532,597 4,402 0.00 16,964,852,299 4,863,676 9.132 2016-06-20
149 2016-06-10 528,195 -52,819 0.00 16,964,852,299 5,065,390 9.590 2016-06-07
150 2016-05-31 581,014 29,055 0.00 18,661,337,529 5,312,792 9.144 2016-05-27
151 2016-05-17 551,959 3,228 0.00 18,661,337,529 4,896,428 8.871 2016-05-13
152 2016-05-06 548,731 -48,425 0.00 18,661,337,529 4,874,926 8.884 2016-05-04
153 2016-05-05 597,156 56,496 0.00 18,661,337,529 5,290,205 8.859 2016-05-03
154 2016-04-18 540,660 -9,072 0.00 18,661,337,529 4,977,316 9.206 2016-04-14
155 2016-04-07 549,732 4,843 0.00 18,661,337,529 4,809,056 8.748 2016-04-05
156 2016-03-30 544,889 -19,370 0.00 18,661,337,529 4,759,605 8.735 2016-03-24
157 2016-03-29 564,259 19,370 0.00 18,661,337,529 4,914,696 8.710 2016-03-23
158 2016-01-22 544,889 -14,528 0.00 18,661,337,529 4,725,822 8.673 2016-01-20
159 2016-01-18 559,417 6,457 0.00 18,661,337,529 5,053,214 9.033 2016-01-14
160 2016-01-13 552,960 1,614 0.00 18,661,337,529 4,960,604 8.971 2016-01-11
161 2015-12-28 551,346 -6,456 0.00 18,661,337,529 5,096,091 9.243 2015-12-22
162 2015-12-23 557,802 -3,229 0.00 18,661,337,529 5,135,125 9.206 2015-12-21
163 2015-12-04 561,031 -3,228 0.00 18,661,337,529 5,401,045 9.627 2015-12-02
164 2015-11-18 564,259 3,228 0.00 18,662,935,558 5,404,473 9.578 2015-11-16
165 2015-09-09 561,031 4,843 0.00 18,662,935,558 5,025,716 8.958 2015-09-07
166 2015-09-04 556,188 9,685 0.00 18,662,935,558 4,975,658 8.946 2015-09-01
167 2015-08-21 546,503 11,299 0.00 18,662,935,558 5,146,419 9.417 2015-08-19
168 2015-07-23 535,204 32,283 0.00 18,665,132,443 5,258,379 9.825 2015-07-21
169 2015-07-14 502,921 -4,842 0.00 18,665,132,443 4,872,802 9.689 2015-07-10
170 2015-07-13 507,763 16,142 0.00 18,665,132,443 4,907,022 9.664 2015-07-09
171 2015-07-09 491,621 -64,567 0.00 18,665,132,443 4,848,858 9.863 2015-07-07
172 2015-07-08 556,188 13,720 0.00 18,665,132,443 5,512,935 9.912 2015-07-06
173 2015-06-23 542,468 -33,913 0.00 18,665,132,443 5,417,628 9.987 2015-06-19
174 2015-06-22 576,381 16,141 0.00 18,665,132,443 5,656,027 9.813 2015-06-18
175 2015-06-17 560,240 40,834 0.00 18,665,132,443 5,490,912 9.801 2015-06-15
176 2015-06-16 519,406 3,228 0.00 16,968,302,222 5,142,119 9.900 2015-06-12
177 2015-06-15 516,178 16,142 0.00 16,968,302,222 5,078,159 9.838 2015-06-11
178 2015-06-12 500,036 32,283 0.00 16,968,302,222 4,931,855 9.863 2015-06-10
179 2015-06-11 467,753 32,284 0.00 16,968,302,222 4,671,449 9.987 2015-06-09
180 2015-06-09 435,469 25,504 0.00 16,968,302,222 4,478,363 10.28 2015-06-05
181 2015-06-05 409,965 1,614 0.00 16,968,302,222 4,256,667 10.38 2015-06-03
182 2015-06-03 408,351 -31,957 0.00 16,968,302,222 4,300,753 10.53 2015-06-01
183 2015-05-28 440,308 7,102 0.00 18,665,132,444 4,637,324 10.53 2015-05-26
184 2015-05-15 433,206 35,512 0.00 18,665,132,444 4,504,043 10.40 2015-05-13
185 2015-04-24 397,694 35,511 0.00 18,665,132,444 4,112,156 10.34 2015-04-22
186 2015-04-22 362,183 17,756 0.00 18,665,132,444 3,749,318 10.35 2015-04-20
187 2015-04-20 344,427 17,756 0.00 18,665,132,444 3,658,504 10.62 2015-04-16
188 2015-04-15 326,671 -17,756 0.00 18,665,132,444 3,473,493 10.63 2015-04-13
189 2015-03-19 344,427 -2,379 0.00 18,665,132,444 3,355,752 9.743 2015-03-17
190 2015-03-11 346,806 8,878 0.00 18,665,132,444 3,406,329 9.822 2015-03-09
191 2015-03-06 337,928 14,205 0.00 18,665,132,444 3,349,542 9.912 2015-03-04
192 2015-02-13 323,723 3,551 0.00 18,665,132,444 3,165,040 9.777 2015-02-11
193 2015-02-11 320,172 3,551 0.00 18,665,132,444 3,141,207 9.811 2015-02-09
194 2015-02-06 316,621 8,878 0.00 18,665,132,444 3,141,830 9.923 2015-02-04
195 2015-02-05 307,743 -15,980 0.00 18,665,132,444 3,060,812 9.946 2015-02-03
196 2015-02-04 323,723 16,903 0.00 18,665,132,444 3,248,884 10.04 2015-02-02
197 2015-01-28 306,820 10,654 0.00 18,665,132,444 3,055,007 9.957 2015-01-26
198 2015-01-21 296,166 -12,429 0.00 18,665,132,444 2,985,649 10.08 2015-01-19
199 2015-01-09 308,595 1,775 0.00 18,665,132,444 3,031,020 9.822 2015-01-07
200 2015-01-07 306,820 1,776 0.00 18,665,132,444 3,034,450 9.890 2015-01-05
201 2015-01-06 305,044 1,775 0.00 18,665,132,444 3,051,050 10.00 2015-01-02
202 2014-12-30 303,269 1,776 0.00 18,665,132,444 2,948,078 9.721 2014-12-23
203 2014-12-19 301,493 1,776 0.00 18,665,132,444 2,910,312 9.653 2014-12-17
204 2014-12-12 299,717 1,775 0.00 18,665,132,444 2,987,879 9.969 2014-12-10
205 2014-12-03 297,942 1,776 0.00 18,665,132,444 2,983,591 10.01 2014-12-01
206 2014-10-27 296,166 3,551 0.00 18,671,432,228 2,995,719 10.12 2014-10-23
207 2014-10-13 292,615 -53,268 0.00 18,671,432,228 2,893,962 9.890 2014-10-09
208 2014-09-30 345,883 -10,653 0.00 18,671,432,228 3,401,068 9.833 2014-09-26
209 2014-09-29 356,536 11,456 0.00 18,671,432,228 3,514,019 9.856 2014-09-25
210 2014-09-25 345,080 -12,429 0.00 18,671,432,228 3,358,319 9.732 2014-09-23
211 2014-09-18 357,509 103 0.00 18,671,432,228 3,527,541 9.867 2014-09-16
212 2014-09-08 357,406 24,858 0.00 18,671,432,228 3,667,343 10.26 2014-09-04
213 2014-08-25 332,548 160 0.00 18,671,432,228 3,382,346 10.17 2014-08-21
214 2014-08-19 332,388 1,775 0.00 18,671,432,228 3,257,402 9.800 2014-08-15
215 2014-08-12 330,613 1,776 0.00 18,671,432,228 3,191,407 9.653 2014-08-08
216 2014-07-24 328,837 3,551 0.00 18,671,432,228 3,137,434 9.541 2014-07-22
217 2014-07-17 325,286 -3,551 0.00 18,671,432,228 3,096,072 9.518 2014-07-15
218 2014-07-15 328,837 4,634 0.00 18,671,432,228 3,133,488 9.529 2014-07-11
219 2014-07-14 324,203 5,327 0.00 18,671,432,228 3,067,609 9.462 2014-07-10
220 2014-07-02 318,876 -1,953 0.00 18,671,432,228 3,042,396 9.541 2014-06-27
221 2014-06-20 320,829 28,843 0.00 18,671,432,228 3,021,247 9.417 2014-06-18
222 2014-06-11 291,986 3,551 0.00 16,974,029,298 2,759,268 9.450 2014-06-09
223 2014-06-06 288,435 -28,844 0.00 16,974,029,298 2,808,780 9.738 2014-06-04
224 2014-06-05 317,279 -5,859 0.00 18,671,432,228 3,083,317 9.718 2014-06-03
225 2014-06-03 323,138 5,859 0.00 18,671,432,228 3,123,452 9.666 2014-05-29
226 2014-05-15 317,279 -1,953 0.00 18,671,432,228 2,920,870 9.206 2014-05-13
227 2014-05-14 319,232 1,953 0.00 18,671,432,228 2,928,954 9.175 2014-05-12
228 2014-04-29 317,279 5,860 0.00 18,671,432,228 2,806,967 8.847 2014-04-25
229 2014-03-26 311,419 7,812 0.00 18,671,432,228 2,592,563 8.325 2014-03-24
230 2014-03-25 303,607 -19,531 0.00 18,671,432,228 2,477,737 8.161 2014-03-21
231 2014-03-24 323,138 19,531 0.00 18,671,432,228 2,653,609 8.212 2014-03-20
232 2014-02-28 303,607 39,063 0.00 18,671,432,228 2,570,944 8.468 2014-02-26
233 2014-02-21 264,544 3,906 0.00 18,671,432,228 2,169,790 8.202 2014-02-19
234 2014-02-13 260,638 1,954 0.00 18,671,432,228 2,084,322 7.997 2014-02-11
235 2014-02-11 258,684 -1,954 0.00 18,671,432,228 2,052,916 7.936 2014-02-07
236 2014-02-10 260,638 1,954 0.00 18,671,432,228 2,100,482 8.059 2014-02-06
237 2014-02-06 258,684 1,953 0.00 18,671,432,228 2,089,908 8.079 2014-02-04
238 2014-01-23 256,731 -3,907 0.00 18,671,432,228 2,234,587 8.704 2014-01-21
239 2014-01-07 260,638 3,907 0.00 18,671,432,228 2,327,237 8.929 2014-01-03
240 2013-12-30 256,731 -19,532 0.00 18,671,432,228 2,300,310 8.960 2013-12-23
241 2013-12-27 276,263 19,532 0.00 18,671,432,228 2,466,752 8.929 2013-12-20
242 2013-12-18 256,731 7,812 0.00 18,671,432,228 2,347,548 9.144 2013-12-16
243 2013-12-16 248,919 -19,531 0.00 18,671,432,228 2,286,321 9.185 2013-12-12
244 2013-12-13 268,450 25,391 0.00 18,671,432,228 2,457,391 9.154 2013-12-11
245 2013-12-06 243,059 5,859 0.00 18,671,432,228 2,262,393 9.308 2013-12-04
246 2013-12-05 237,200 1,953 0.00 18,671,432,228 2,244,386 9.462 2013-12-03
247 2013-12-02 235,247 -7,812 0.00 18,671,432,228 2,208,969 9.390 2013-11-28
248 2013-11-28 243,059 7,812 0.00 18,671,432,228 2,284,755 9.400 2013-11-26
249 2013-10-23 235,247 1,953 0.00 18,671,432,228 2,192,032 9.318 2013-10-21
250 2013-09-27 233,294 -21,484 0.00 18,671,432,228 2,212,094 9.482 2013-09-25
251 2013-08-28 254,778 19,531 0.00 18,671,432,228 2,410,709 9.462 2013-08-26
252 2013-08-26 235,247 1,953 0.00 18,671,432,228 2,240,257 9.523 2013-08-22
253 2013-08-23 233,294 7,813 0.00 18,671,432,228 2,288,614 9.810 2013-08-21
254 2013-08-22 225,481 19,532 0.00 18,671,432,228 2,258,192 10.02 2013-08-20
255 2013-08-15 205,949 9,765 0.00 18,671,432,228 2,145,783 10.42 2013-08-12
256 2013-08-08 196,184 9,766 0.00 18,671,432,228 2,006,962 10.23 2013-08-06
257 2013-08-07 186,418 9,766 0.00 18,671,432,228 1,913,581 10.27 2013-08-05
258 2013-07-25 176,652 -78,239 0.00 18,671,432,228 1,783,655 10.10 2013-07-23
259 2013-07-24 254,891 21,597 0.00 18,671,432,228 2,503,030 9.820 2013-07-22
260 2013-07-03 233,294 -2,539 0.00 18,671,432,228 2,264,585 9.707 2013-06-28
261 2013-07-02 235,833 -2,363 0.00 18,671,432,228 2,306,211 9.779 2013-06-27
262 2013-06-27 238,196 18,164 0.00 18,671,432,228 2,270,722 9.533 2013-06-25
263 2013-06-24 220,032 -6,631 0.00 18,671,432,228 2,079,522 9.451 2013-06-20
264 2013-06-14 226,663 19,532 0.00 16,974,029,300 2,177,098 9.605 2013-06-11
265 2013-06-11 207,131 19,531 0.00 16,974,029,300 2,012,899 9.718 2013-06-07
266 2013-06-10 187,600 44,923 0.00 16,974,029,300 1,886,130 10.05 2013-06-06
267 2013-06-07 142,677 -14,268 0.00 16,974,029,300 1,454,307 10.19 2013-06-05
268 2013-06-05 156,945 -12,891 0.00 18,671,432,230 1,607,117 10.24 2013-06-03
269 2013-05-24 169,836 12,891 0.00 18,671,432,230 1,853,760 10.92 2013-05-22
270 2013-05-16 156,945 4,297 0.00 18,671,432,230 1,709,445 10.89 2013-05-14
271 2013-04-18 152,648 4,297 0.00 18,671,432,230 1,598,683 10.47 2013-04-16
272 2013-04-08 148,351 -34,376 0.00 18,671,432,230 1,588,097 10.71 2013-04-03
273 2013-03-19 182,727 -45,117 0.00 18,671,432,230 1,896,706 10.38 2013-03-15
274 2013-02-07 227,844 6,445 0.00 18,671,432,230 2,295,984 10.08 2013-02-05
275 2013-02-05 221,399 -4,297 0.00 18,671,432,230 2,282,624 10.31 2013-02-01
276 2013-02-04 225,696 4,297 0.00 18,671,432,230 2,311,127 10.24 2013-01-31
277 2013-01-17 221,399 -8,641 0.00 18,671,432,230 2,179,452 9.844 2013-01-15
278 2013-01-15 230,040 17,235 0.00 18,671,432,230 2,264,514 9.844 2013-01-11
279 2012-12-19 212,805 2,148 0.00 18,671,432,230 2,070,167 9.728 2012-12-17
280 2012-12-14 210,657 10,743 0.00 18,671,432,230 2,073,708 9.844 2012-12-12
281 2012-12-11 199,914 10,742 0.00 18,671,432,230 1,958,757 9.798 2012-12-07
282 2012-12-06 189,172 10,742 0.00 18,671,432,230 1,853,507 9.798 2012-12-04
283 2012-11-26 178,430 -10,742 0.00 18,671,432,230 1,710,787 9.588 2012-11-22
284 2012-11-14 189,172 10,742 0.00 18,671,432,230 1,759,300 9.300 2012-11-12
285 2012-10-15 178,430 -17,187 0.00 18,671,432,230 1,665,109 9.332 2012-10-11
286 2012-10-11 195,617 -2,149 0.00 18,671,432,230 1,813,761 9.272 2012-10-09
287 2012-08-24 197,766 -42,969 0.00 18,671,432,230 1,688,131 8.536 2012-08-22
288 2012-08-22 240,735 42,969 0.00 18,671,432,230 2,072,969 8.611 2012-08-20
289 2012-07-16 197,766 645 0.00 18,671,432,230 1,585,094 8.015 2012-07-12
290 2012-06-21 197,121 17,725 0.00 18,671,432,230 1,506,596 7.643 2012-06-19
291 2012-06-12 179,396 2,148 0.00 16,974,029,301 1,347,623 7.512 2012-06-08
292 2012-06-07 177,248 -5,908 0.00 16,974,029,301 1,381,471 7.794 2012-06-05
293 2012-06-04 183,156 -11,817 0.00 18,671,432,231 1,412,133 7.710 2012-05-31
294 2012-05-29 194,973 11,817 0.00 18,671,432,231 1,511,431 7.752 2012-05-25
295 2012-05-25 183,156 2,363 0.00 18,671,432,231 1,419,825 7.752 2012-05-23
296 2012-05-18 180,793 11,817 0.00 18,671,432,231 1,402,954 7.760 2012-05-16
297 2012-05-15 168,976 -137,072 0.00 18,671,432,231 1,371,409 8.116 2012-05-11
298 2012-05-14 306,048 59,082 0.00 18,671,432,231 2,543,259 8.310 2012-05-10
299 2012-05-11 246,966 94,533 0.00 18,671,432,231 2,050,312 8.302 2012-05-09
300 2012-05-10 152,433 2,363 0.00 18,671,432,231 1,278,456 8.387 2012-05-08
301 2012-04-16 150,070 4,727 0.00 18,671,432,231 1,279,497 8.526 2012-04-12
302 2012-03-27 145,343 4,726 0.00 18,671,432,231 1,236,142 8.505 2012-03-23
303 2012-03-05 140,617 -11,816 0.00 18,671,432,231 1,168,527 8.310 2012-03-01
304 2012-03-02 152,433 1,070 0.00 18,671,432,231 1,277,084 8.378 2012-02-29
305 2012-03-01 151,363 4,727 0.00 18,671,432,231 1,237,393 8.175 2012-02-28
306 2011-11-04 146,636 -2,363 0.00 18,671,432,231 1,111,941 7.583 2011-11-02
307 2011-10-17 148,999 2,363 0.00 18,671,432,231 1,061,767 7.126 2011-10-13
308 2011-09-19 146,636 -4,963 0.00 18,671,432,231 1,152,852 7.862 2011-09-15
309 2011-08-19 151,599 -9,453 0.00 18,671,432,231 1,128,958 7.447 2011-08-17
310 2011-08-05 161,052 2,363 0.00 18,671,432,231 1,242,999 7.718 2011-08-03
311 2011-08-02 158,689 -25,996 0.00 18,671,432,231 1,281,096 8.073 2011-07-29
312 2011-08-01 184,685 -3,146 0.00 18,671,432,231 1,455,133 7.879 2011-07-28
313 2011-07-27 187,831 -118,165 0.00 18,671,432,231 1,452,873 7.735 2011-07-25
314 2011-07-26 305,996 118,165 0.00 18,671,432,231 2,384,933 7.794 2011-07-22
315 2011-07-15 187,831 -12,998 0.00 18,671,432,231 1,422,632 7.574 2011-07-13
316 2011-06-22 200,829 820 0.00 18,671,432,231 1,463,240 7.286 2011-06-20
317 2011-06-14 200,009 9,453 0.00 18,671,432,231 1,470,866 7.354 2011-06-10
318 2011-06-07 190,556 17,323 0.00 18,671,432,231 1,451,274 7.616 2011-06-02
319 2011-05-23 173,233 -17,323 0.00 16,974,029,302 1,302,019 7.516 2011-05-19
320 2011-03-28 190,556 -5,199 0.00 18,671,432,232 1,334,083 7.001 2011-03-24
321 2011-03-22 195,755 -51,993 0.00 18,671,432,232 1,356,974 6.932 2011-03-18
322 2011-03-21 247,748 51,993 0.00 18,671,432,232 1,723,087 6.955 2011-03-17
323 2011-03-18 195,755 5,199 0.00 18,671,432,232 1,356,974 6.932 2011-03-16
324 2011-02-16 190,556 38,995 0.00 18,671,432,232 1,256,336 6.593 2011-02-14
325 2011-01-17 151,561 7,798 0.00 18,671,432,232 1,058,805 6.986 2011-01-13
326 2010-11-23 143,763 -25,996 0.00 18,671,432,232 1,048,464 7.293 2010-11-19
327 2010-09-30 169,759 1,820 0.00 18,671,432,232 1,269,458 7.478 2010-09-28
328 2010-07-07 167,939 -34,055 0.00 18,671,432,232 1,270,123 7.563 2010-07-05
329 2010-07-06 201,994 2,599 0.00 18,671,432,232 1,515,157 7.501 2010-07-02
330 2010-07-05 199,395 31,456 0.00 18,671,432,232 1,483,299 7.439 2010-06-30
331 2010-06-30 167,939 -10,919 0.00 18,671,432,232 1,239,054 7.378 2010-06-28
332 2010-06-29 178,858 10,919 0.00 18,671,432,232 1,327,842 7.424 2010-06-25
333 2010-06-15 167,939 -31,456 0.00 18,671,432,232 1,168,016 6.955 2010-06-11
334 2010-06-14 199,395 31,456 0.00 18,671,432,232 1,368,248 6.862 2010-06-10
335 2010-06-10 167,939 5,199 0.00 18,671,432,232 1,139,634 6.786 2010-06-08
336 2010-05-31 162,740 14,795 0.00 18,671,432,232 1,080,431 6.639 2010-05-27
337 2010-05-14 147,945 -14,795 0.00 16,974,029,302 981,911 6.637 2010-05-12
338 2010-05-12 162,740 37,175 0.00 18,671,432,233 1,073,270 6.595 2010-05-10
339 2009-12-22 125,565 -31,456 0.00 18,671,432,233 841,286 6.700 2009-12-18
340 2009-12-21 157,021 31,456 0.00 18,671,432,233 1,050,942 6.693 2009-12-17
341 2009-09-18 125,565 -5,719 0.00 18,716,825,540 855,349 6.812 2009-09-16
342 2009-09-09 131,284 -5,871 0.00 18,730,319,997 850,195 6.476 2009-09-07
343 2009-09-08 137,155 5,871 0.00 18,730,319,997 878,615 6.406 2009-09-04
344 2009-06-17 131,284 -2,860 0.00 18,814,123,466 725,344 5.525 2009-06-15
345 2009-05-12 134,144 -31,455 0.00 18,887,612,354 696,207 5.190 2009-05-08
346 2009-04-27 165,599 28,596 0.00 18,973,609,137 828,161 5.001 2009-04-23
347 2008-10-28 137,003 2,859 0.00 19,060,955,651 546,231 3.987 2008-10-24
348 2008-10-17 134,144 2,860 0.00 19,060,955,651 679,305 5.064 2008-10-15
349 2008-10-03 131,284 -14,298 0.00 19,060,955,651 806,215 6.141 2008-09-30
350 2008-09-26 145,582 14,298 0.00 19,060,955,651 885,866 6.085 2008-09-24
351 2008-09-25 131,284 -14,298 0.00 19,060,955,651 798,863 6.085 2008-09-23
352 2008-09-23 145,582 14,298 0.00 19,060,955,651 909,305 6.246 2008-09-19
353 2008-09-22 131,284 -4,278 0.00 19,060,955,651 827,352 6.302 2008-09-18
354 2008-09-19 135,562 -10,020 0.00 19,060,955,651 853,363 6.295 2008-09-17
355 2008-09-18 145,582 14,298 0.00 19,060,955,651 919,496 6.316 2008-09-16
356 2008-07-25 131,284 -20,017 0.00 19,060,955,651 820,919 6.253 2008-07-23
357 2008-07-17 151,301 20,017 0.00 19,060,955,651 906,898 5.994 2008-07-15
358 2008-05-22 131,284 2,859 0.00 19,060,955,651 881,441 6.714 2008-05-20
359 2008-05-21 128,425 2,860 0.00 19,060,955,651 882,922 6.875 2008-05-19
360 2008-05-20 125,565 5,176 0.00 19,060,955,651 859,744 6.847 2008-05-16
361 2008-05-19 120,389 14,298 0.00 17,328,141,502 831,888 6.910 2008-05-15
362 2008-05-16 106,091 -57,192 0.00 17,328,141,502 736,802 6.945 2008-05-14
363 2008-05-15 163,283 57,192 0.00 17,328,141,502 1,142,001 6.994 2008-05-13
364 2008-05-09 106,091 54,332 0.00 17,328,141,502 736,059 6.938 2008-05-07
365 2008-05-05 51,759 -5,176 0.00 17,328,141,502 375,149 7.248 2008-04-30
366 2008-05-02 56,935 -98,487 0.00 19,060,955,653 415,398 7.296 2008-04-29
367 2008-04-11 155,422 -31,456 0.00 19,060,955,653 1,082,048 6.962 2008-04-09
368 2008-04-10 186,878 9,437 0.00 19,060,955,653 1,304,035 6.978 2008-04-08
369 2008-04-09 177,441 31,456 0.00 19,060,955,653 1,263,557 7.121 2008-04-07
370 2008-03-20 145,985 -34,602 0.00 19,060,955,653 1,025,691 7.026 2008-03-18
371 2008-03-19 180,587 -18,873 0.00 19,060,955,653 1,257,247 6.962 2008-03-17
372 2008-02-04 199,460 -6,291 0.00 19,060,955,653 1,350,544 6.771 2008-01-31
373 2008-01-08 205,751 -3,146 0.00 19,060,955,653 1,556,712 7.566 2008-01-04
374 2007-12-19 208,897 -15,728 0.00 19,060,955,653 1,434,496 6.867 2007-12-17
375 2007-12-11 224,625 -31,455 0.00 19,060,955,653 1,613,931 7.185 2007-12-07
376 2007-12-03 256,080 -3,146 0.00 19,060,955,653 1,892,687 7.391 2007-11-29
377 2007-11-28 259,226 -3,145 0.00 19,060,955,653 1,788,400 6.899 2007-11-26
378 2007-11-21 262,371 15,728 0.00 19,060,955,653 1,755,787 6.692 2007-11-19
379 2007-11-19 246,643 -15,728 0.00 19,060,955,653 1,772,130 7.185 2007-11-15
380 2007-11-13 262,371 -44,038 0.00 19,060,955,653 1,859,948 7.089 2007-11-09
381 2007-11-12 306,409 40,892 0.00 19,060,955,653 2,104,111 6.867 2007-11-08
382 2007-11-02 265,517 -24,195 0.00 19,060,955,653 1,751,616 6.597 2007-10-31
383 2007-11-01 289,712 -6,292 0.00 19,060,955,653 1,915,576 6.612 2007-10-30
384 2007-10-31 296,004 -45,006 0.00 19,060,955,653 1,929,058 6.517 2007-10-29
385 2007-10-24 341,010 9,436 0.00 19,060,955,653 2,038,217 5.977 2007-10-22
386 2007-10-22 331,574 6,292 0.00 19,060,955,653 2,032,217 6.129 2007-10-17
387 2007-10-16 325,282 -3,146 0.00 19,060,955,653 1,999,834 6.148 2007-10-12
388 2007-10-11 328,428 -3,146 0.00 19,060,955,653 2,035,925 6.199 2007-10-09
389 2007-10-09 331,574 -3,460 0.00 19,060,955,653 2,091,237 6.307 2007-10-05
390 2007-09-21 335,034 -34,601 0.00 19,060,955,653 1,938,507 5.786 2007-09-19
391 2007-09-18 369,635 6,291 0.00 19,060,955,653 2,133,903 5.773 2007-09-14
392 2007-08-29 363,344 25,165 0.00 19,060,955,653 2,111,392 5.811 2007-08-27
393 2007-08-27 338,179 -6,291 0.00 19,060,955,653 1,939,457 5.735 2007-08-23
394 2007-08-24 344,470 6,291 0.00 19,060,955,653 1,944,878 5.646 2007-08-22
395 2007-08-21 338,179 6,291 0.00 19,060,955,653 1,831,916 5.417 2007-08-17
396 2007-08-15 331,888 3,145 0.00 19,060,955,653 1,901,386 5.729 2007-08-13
397 2007-07-19 328,743 -6,291 0.00 19,060,955,653 1,883,369 5.729 2007-07-17
398 2007-07-17 335,034 31,456 0.00 19,060,955,653 2,019,585 6.028 2007-07-13
399 2007-07-16 303,578 31,456 0.00 19,060,955,653 1,723,716 5.678 2007-07-12
400 2007-07-13 272,122 -9,437 0.00 19,060,955,653 1,526,060 5.608 2007-07-11
401 2007-07-12 281,559 6,291 0.00 19,060,955,653 1,518,166 5.392 2007-07-10
402 2007-07-11 275,268 15,728 0.00 19,060,955,653 1,480,667 5.379 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top