HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEI SHING HONG SECURITIES LIMITED 利星行證券有限公司

CCASSID: B01588

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.530 2025-11-10
3 2025-10-22 1,143,944 8,591 0.01 18,659,870,098 8,339,352 7.290 2025-10-20
4 2025-10-16 1,135,353 -20,175 0.01 18,659,870,098 7,992,885 7.040 2025-10-14
5 2025-08-25 1,155,528 30,000 0.01 18,659,870,098 8,042,475 6.960 2025-08-21
6 2025-08-18 1,125,528 -3,000 0.01 18,659,870,098 8,171,333 7.260 2025-08-14
7 2025-06-30 1,128,528 -2,000 0.01 18,659,870,098 7,549,852 6.690 2025-06-26
8 2025-06-19 1,130,528 4,000 0.01 18,659,870,098 7,574,538 6.700 2025-06-17
9 2025-06-10 1,126,528 -10,000 0.01 18,659,870,098 7,671,656 6.810 2025-06-06
10 2025-06-06 1,136,528 10,000 0.01 18,659,870,098 7,898,870 6.950 2025-06-04
11 2025-06-05 1,126,528 -10,000 0.01 18,659,870,098 7,919,492 7.030 2025-06-03
12 2025-06-04 1,136,528 10,000 0.01 18,659,870,098 7,876,139 6.930 2025-06-02
13 2025-06-02 1,126,528 2,000 0.01 18,659,870,098 7,840,635 6.960 2025-05-29
14 2025-05-29 1,124,528 -10,000 0.01 18,659,870,098 7,815,470 6.950 2025-05-27
15 2025-05-27 1,134,528 -10,000 0.01 18,659,870,098 7,907,660 6.970 2025-05-23
16 2025-05-26 1,144,528 10,000 0.01 18,659,870,098 8,000,251 6.990 2025-05-22
17 2025-05-23 1,134,528 10,000 0.01 18,659,870,098 7,907,660 6.970 2025-05-21
18 2025-05-19 1,124,528 3,000 0.01 18,659,870,098 7,860,451 6.990 2025-05-15
19 2025-04-25 1,121,528 -2,000 0.01 18,659,870,098 7,861,911 7.010 2025-04-23
20 2025-03-14 1,123,528 -6,000 0.01 18,659,870,098 7,190,579 6.400 2025-03-12
21 2025-03-12 1,129,528 -29,000 0.01 18,659,870,098 7,082,141 6.270 2025-03-10
22 2025-03-11 1,158,528 -6,286 0.01 18,659,870,098 7,240,800 6.250 2025-03-07
23 2025-03-10 1,164,814 10,000 0.01 18,659,870,098 7,303,384 6.270 2025-03-06
24 2025-03-03 1,154,814 -5,000 0.01 18,659,870,098 7,182,943 6.220 2025-02-27
25 2025-02-28 1,159,814 -8,000 0.01 18,659,870,098 7,190,847 6.200 2025-02-26
26 2025-02-11 1,167,814 -60,000 0.01 18,659,870,098 6,913,459 5.920 2025-02-07
27 2025-01-09 1,227,814 6,000 0.01 18,659,870,098 7,452,831 6.070 2025-01-07
28 2025-01-06 1,221,814 8,000 0.01 18,659,870,098 7,465,284 6.110 2025-01-02
29 2025-01-03 1,213,814 -8,000 0.01 18,659,870,098 7,513,509 6.190 2024-12-30
30 2024-12-20 1,221,814 -6,000 0.01 18,659,870,098 7,526,374 6.160 2024-12-18
31 2024-12-18 1,227,814 -8,000 0.01 18,659,870,098 7,477,387 6.090 2024-12-16
32 2024-12-10 1,235,814 237 0.01 18,659,870,098 7,328,377 5.930 2024-12-06
33 2024-12-09 1,235,577 9,763 0.01 18,659,870,098 7,265,193 5.880 2024-12-05
34 2024-11-29 1,225,814 6,000 0.01 18,659,870,098 7,244,561 5.910 2024-11-27
35 2024-11-26 1,219,814 10,000 0.01 18,659,870,098 7,196,903 5.900 2024-11-22
36 2024-11-04 1,209,814 5,000 0.01 18,659,870,098 7,295,178 6.030 2024-10-31
37 2024-10-28 1,204,814 5,000 0.01 18,659,870,098 7,373,462 6.120 2024-10-24
38 2024-10-21 1,199,814 -8,000 0.01 18,659,870,098 7,330,864 6.110 2024-10-17
39 2024-10-17 1,207,814 8,000 0.01 18,659,870,098 7,355,587 6.090 2024-10-15
40 2024-10-16 1,199,814 -8,000 0.01 18,659,870,098 7,474,841 6.230 2024-10-14
41 2024-10-15 1,207,814 6,286 0.01 18,659,870,098 7,500,525 6.210 2024-10-10
42 2024-10-14 1,201,528 8,000 0.01 18,659,870,098 7,425,443 6.180 2024-10-09
43 2024-10-10 1,193,528 3,000 0.01 18,659,870,098 7,519,226 6.300 2024-10-08
44 2024-10-09 1,190,528 -8,000 0.01 18,659,870,098 7,762,243 6.520 2024-10-07
45 2024-10-08 1,198,528 -15,000 0.01 18,659,870,098 7,742,491 6.460 2024-10-04
46 2024-10-07 1,213,528 8,000 0.01 18,659,870,098 7,839,391 6.460 2024-10-03
47 2024-10-04 1,205,528 -8,000 0.01 18,659,870,098 7,884,153 6.540 2024-10-02
48 2024-10-03 1,213,528 8,000 0.01 18,659,870,098 7,766,579 6.400 2024-09-30
49 2024-10-02 1,205,528 -6,000 0.01 18,659,870,098 7,956,485 6.600 2024-09-27
50 2024-09-30 1,211,528 6,000 0.01 18,659,870,098 7,814,356 6.450 2024-09-26
51 2024-09-26 1,205,528 -6,000 0.01 18,659,870,098 7,835,932 6.500 2024-09-24
52 2024-09-24 1,211,528 6,000 0.01 18,659,870,098 7,705,318 6.360 2024-09-20
53 2024-09-17 1,205,528 -6,000 0.01 18,659,870,098 7,498,384 6.220 2024-09-13
54 2024-09-05 1,211,528 6,000 0.01 18,659,870,098 7,499,358 6.190 2024-09-03
55 2024-08-23 1,205,528 19,000 0.01 18,659,870,098 7,594,826 6.300 2024-08-21
56 2024-08-02 1,186,528 5,000 0.01 18,659,870,098 7,558,183 6.370 2024-07-31
57 2024-07-17 1,181,528 20,000 0.01 18,659,870,098 7,585,410 6.420 2024-07-15
58 2024-07-16 1,161,528 60,735 0.01 18,659,870,098 7,584,778 6.530 2024-07-12
59 2024-07-15 1,100,793 -10,000 0.01 18,659,870,098 6,890,964 6.260 2024-07-11
60 2024-07-10 1,110,793 -5,000 0.01 18,659,870,098 6,709,190 6.040 2024-07-08
61 2024-07-04 1,115,793 -5,000 0.01 18,659,870,098 6,583,179 5.900 2024-07-02
62 2024-06-19 1,120,793 5,000 0.01 18,659,870,098 6,545,431 5.840 2024-06-17
63 2024-05-20 1,115,793 -2,000 0.01 18,659,870,098 7,219,181 6.470 2024-05-16
64 2024-05-07 1,117,793 -11,000 0.01 18,659,870,098 6,773,826 6.060 2024-05-03
65 2024-04-18 1,128,793 2,000 0.01 18,659,870,098 6,411,544 5.680 2024-04-16
66 2024-03-28 1,126,793 2,000 0.01 18,659,870,098 6,986,117 6.200 2024-03-26
67 2024-03-25 1,124,793 -2,000 0.01 18,659,870,098 7,108,692 6.320 2024-03-21
68 2024-03-21 1,126,793 -40,000 0.01 18,659,870,098 6,614,275 5.870 2024-03-19
69 2024-03-12 1,166,793 30,000 0.01 18,659,870,098 6,954,086 5.960 2024-03-08
70 2024-02-23 1,136,793 -12,112 0.01 18,659,870,098 6,900,334 6.070 2024-02-21
71 2024-02-19 1,148,905 -2,000 0.01 18,659,870,098 6,617,693 5.760 2024-02-15
72 2024-02-16 1,150,905 20,000 0.01 18,659,870,098 6,548,649 5.690 2024-02-14
73 2024-01-26 1,130,905 2,000 0.01 18,659,870,098 6,253,905 5.530 2024-01-24
74 2023-12-18 1,128,905 -10,783 0.01 18,659,870,098 6,378,313 5.650 2023-12-14
75 2023-12-04 1,139,688 3,000 0.01 18,659,870,098 6,120,125 5.370 2023-11-30
76 2023-11-23 1,136,688 19,530 0.01 18,659,870,098 6,365,453 5.600 2023-11-21
77 2023-11-01 1,117,158 -4,000 0.01 18,659,870,098 6,244,913 5.590 2023-10-30
78 2023-10-31 1,121,158 1,103 0.01 18,659,870,098 6,143,946 5.480 2023-10-27
79 2023-10-30 1,120,055 1,614 0.01 18,659,870,098 6,115,500 5.460 2023-10-26
80 2023-10-19 1,118,441 2,100 0.01 18,659,870,098 6,319,192 5.650 2023-10-17
81 2023-10-17 1,116,341 25,200 0.01 18,659,870,098 6,251,510 5.600 2023-10-13
82 2023-10-13 1,091,141 7,938 0.01 18,659,870,098 6,121,301 5.610 2023-10-11
83 2023-10-12 1,083,203 13,307 0.01 18,659,870,098 6,055,105 5.590 2023-10-10
84 2023-10-04 1,069,896 5,000 0.01 18,659,870,098 5,841,632 5.460 2023-09-29
85 2023-09-18 1,064,896 -30,000 0.01 18,659,870,098 5,899,524 5.540 2023-09-14
86 2023-09-15 1,094,896 9,000 0.01 18,659,870,098 6,087,622 5.560 2023-09-13
87 2023-08-28 1,085,896 -2,205 0.01 18,659,870,098 6,352,492 5.850 2023-08-24
88 2023-08-16 1,088,101 2,000 0.01 18,659,870,098 6,800,631 6.250 2023-08-14
89 2023-08-04 1,086,101 -4,000 0.01 18,659,870,098 7,037,934 6.480 2023-08-02
90 2023-07-27 1,090,101 -5,512 0.01 18,659,870,098 7,052,953 6.470 2023-07-25
91 2023-07-18 1,095,613 6,000 0.01 18,659,870,098 7,099,572 6.480 2023-07-13
92 2023-06-15 1,089,613 -10,000 0.01 18,659,870,098 7,507,434 6.890 2023-06-13
93 2023-06-05 1,099,613 12,112 0.01 18,659,870,098 7,785,260 7.080 2023-06-01
94 2023-06-02 1,087,501 8,000 0.01 18,659,870,098 7,677,757 7.060 2023-05-31
95 2023-05-11 1,079,501 -2,000 0.01 18,659,870,098 8,258,183 7.650 2023-05-09
96 2023-05-03 1,081,501 1,000 0.01 18,659,870,098 7,527,247 6.960 2023-04-28
97 2023-04-14 1,080,501 10,000 0.01 18,659,870,098 7,412,237 6.860 2023-04-12
98 2023-04-06 1,070,501 10,225 0.01 18,659,870,098 7,332,932 6.850 2023-04-03
99 2023-03-24 1,060,276 -12,127 0.01 18,659,870,098 7,400,726 6.980 2023-03-22
100 2023-03-10 1,072,403 5,000 0.01 18,659,870,098 7,721,302 7.200 2023-03-08
101 2023-03-07 1,067,403 2,000 0.01 18,659,870,098 7,727,998 7.240 2023-03-03
102 2023-02-23 1,065,403 -8,505 0.01 18,659,870,098 8,001,177 7.510 2023-02-21
103 2023-02-03 1,073,908 4,000 0.01 18,659,870,098 8,473,134 7.890 2023-02-01
104 2023-02-01 1,069,908 -495 0.01 18,659,870,098 8,634,158 8.070 2023-01-30
105 2023-01-31 1,070,403 -4,000 0.01 18,659,870,098 8,370,551 7.820 2023-01-27
106 2023-01-30 1,074,403 2,000 0.01 18,659,870,098 8,251,415 7.680 2023-01-26
107 2023-01-13 1,072,403 -1,000 0.01 18,659,870,098 8,193,159 7.640 2023-01-11
108 2023-01-05 1,073,403 -3,000 0.01 18,659,870,098 8,082,725 7.530 2023-01-03
109 2022-12-30 1,076,403 -2,000 0.01 18,659,870,098 8,126,843 7.550 2022-12-28
110 2022-12-13 1,078,403 -5,000 0.01 18,659,870,098 7,753,718 7.190 2022-12-09
111 2022-11-23 1,083,403 -5,000 0.01 18,659,870,098 7,096,290 6.550 2022-11-21
112 2022-11-18 1,088,403 -5,000 0.01 18,659,870,098 7,248,764 6.660 2022-11-16
113 2022-11-17 1,093,403 10,000 0.01 18,659,870,098 7,336,734 6.710 2022-11-15
114 2022-10-19 1,083,403 -2,000 0.01 18,659,870,098 7,172,128 6.620 2022-10-17
115 2022-10-06 1,085,403 -3,000 0.01 18,659,870,098 7,391,594 6.810 2022-10-03
116 2022-10-03 1,088,403 3,000 0.01 18,659,870,098 7,488,213 6.880 2022-09-29
117 2022-09-30 1,085,403 2,000 0.01 18,659,870,098 7,380,740 6.800 2022-09-28
118 2022-09-09 1,083,403 2,000 0.01 18,659,870,098 7,995,514 7.380 2022-09-07
119 2022-09-01 1,081,403 5,000 0.01 18,659,870,098 8,424,129 7.790 2022-08-30
120 2022-08-31 1,076,403 5,000 0.01 18,659,870,098 8,449,764 7.850 2022-08-29
121 2022-08-26 1,071,403 2,000 0.01 18,659,870,098 8,453,370 7.890 2022-08-24
122 2022-08-09 1,069,403 -13,668 0.01 18,659,870,098 8,726,328 8.160 2022-08-05
123 2022-08-03 1,083,071 -2,000 0.01 18,659,870,098 8,870,351 8.190 2022-08-01
124 2022-07-29 1,085,071 5,000 0.01 18,659,870,098 8,973,537 8.270 2022-07-27
125 2022-07-19 1,080,071 -4,568 0.01 18,659,870,098 8,845,781 8.190 2022-07-15
126 2022-06-30 1,084,639 -20,000 0.01 18,659,870,098 9,306,203 8.580 2022-06-28
127 2022-06-24 1,104,639 5,000 0.01 18,659,870,098 9,168,504 8.300 2022-06-22
128 2022-06-23 1,099,639 -3,000 0.01 18,659,870,098 9,181,986 8.350 2022-06-21
129 2022-06-17 1,102,639 25,000 0.01 18,659,870,098 9,284,220 8.420 2022-06-15
130 2022-05-31 1,077,639 -19,305 0.01 18,659,870,098 9,440,118 8.760 2022-05-27
131 2022-05-24 1,096,944 3,000 0.01 18,659,870,098 9,554,382 8.710 2022-05-20
132 2022-05-11 1,093,944 5,000 0.01 18,659,870,098 9,342,282 8.540 2022-05-06
133 2022-04-29 1,088,944 10,000 0.01 18,659,870,098 9,430,255 8.660 2022-04-27
134 2022-04-22 1,078,944 13,926 0.01 18,659,870,098 9,699,707 8.990 2022-04-20
135 2022-04-21 1,065,018 10,000 0.01 18,659,870,098 9,563,862 8.980 2022-04-19
136 2022-04-19 1,055,018 10,000 0.01 18,659,870,098 9,547,913 9.050 2022-04-13
137 2022-04-06 1,045,018 3,000 0.01 18,659,870,098 9,875,420 9.450 2022-04-01
138 2022-04-01 1,042,018 664 0.01 18,659,870,098 9,961,692 9.560 2022-03-30
139 2022-03-31 1,041,354 3,000 0.01 18,659,870,098 10,017,825 9.620 2022-03-29
140 2022-03-25 1,038,354 54,000 0.01 18,659,870,098 9,957,815 9.590 2022-03-23
141 2022-03-24 984,354 113,000 0.01 18,659,870,098 9,823,853 9.980 2022-03-22
142 2022-03-22 871,354 -6,000 0.00 18,659,870,098 9,968,290 11.44 2022-03-18
143 2022-03-18 877,354 6,000 0.00 18,659,870,098 9,826,365 11.20 2022-03-16
144 2022-03-17 871,354 5,000 0.00 18,659,870,098 9,706,884 11.14 2022-03-15
145 2022-03-11 866,354 5,000 0.00 18,659,870,098 9,859,109 11.38 2022-03-09
146 2022-03-01 861,354 10,000 0.00 18,659,870,098 10,232,886 11.88 2022-02-25
147 2022-02-25 851,354 -1,981 0.00 18,659,870,098 10,199,221 11.98 2022-02-23
148 2022-02-14 853,335 -17,077 0.00 18,659,870,098 10,444,820 12.24 2022-02-10
149 2022-02-09 870,412 1,000 0.00 18,659,870,098 10,531,985 12.10 2022-02-07
150 2022-01-25 869,412 10,000 0.00 18,659,870,098 10,572,050 12.16 2022-01-21
151 2022-01-04 859,412 3,000 0.00 18,659,870,098 10,484,826 12.20 2021-12-30
152 2021-11-30 856,412 1,000 0.00 18,659,870,098 10,105,662 11.80 2021-11-26
153 2021-11-23 855,412 -4,000 0.00 18,659,870,098 9,991,212 11.68 2021-11-19
154 2021-11-22 859,412 4,000 0.00 18,659,870,098 10,089,497 11.74 2021-11-18
155 2021-11-15 855,412 -50,000 0.00 18,659,870,098 10,093,862 11.80 2021-11-11
156 2021-11-09 905,412 50,000 0.00 18,659,870,098 10,738,186 11.86 2021-11-05
157 2021-11-05 855,412 -53,550 0.00 18,659,870,098 10,179,403 11.90 2021-11-03
158 2021-10-15 908,962 5,000 0.00 18,659,870,098 10,562,138 11.62 2021-10-11
159 2021-10-08 903,962 5,000 0.00 18,659,870,098 10,558,276 11.68 2021-10-06
160 2021-09-23 898,962 10,000 0.00 18,659,870,098 10,913,399 12.14 2021-09-20
161 2021-09-14 888,962 -15,280 0.00 18,659,870,098 11,129,804 12.52 2021-09-10
162 2021-08-31 904,242 2,000 0.00 18,659,870,098 11,429,619 12.64 2021-08-27
163 2021-08-26 902,242 8,000 0.00 18,659,870,098 11,368,249 12.60 2021-08-24
164 2021-08-25 894,242 -8,250 0.00 18,659,870,098 11,786,110 13.18 2021-08-23
165 2021-08-23 902,492 5,000 0.00 18,659,870,098 11,587,997 12.84 2021-08-19
166 2021-08-20 897,492 -6,914 0.00 18,659,870,098 11,631,496 12.96 2021-08-18
167 2021-08-10 904,406 -10,000 0.00 18,659,870,098 11,576,397 12.80 2021-08-06
168 2021-08-06 914,406 -2,425 0.00 18,659,870,098 12,051,871 13.18 2021-08-04
169 2021-08-02 916,831 6,914 0.00 18,659,870,098 11,570,407 12.62 2021-07-29
170 2021-07-29 909,917 -10,500 0.00 18,659,870,098 11,592,343 12.74 2021-07-27
171 2021-07-13 920,417 -21,000 0.00 18,659,870,098 11,265,904 12.24 2021-07-09
172 2021-07-08 941,417 -5,000 0.01 18,659,870,098 11,409,974 12.12 2021-07-06
173 2021-06-25 946,417 -26,000 0.01 18,659,870,098 11,584,144 12.24 2021-06-23
174 2021-06-24 972,417 -10,520 0.01 18,659,870,098 11,844,039 12.18 2021-06-22
175 2021-06-23 982,937 5,000 0.01 18,659,870,098 11,539,680 11.74 2021-06-21
176 2021-06-22 977,937 -22,505 0.01 18,659,870,098 11,774,361 12.04 2021-06-18
177 2021-06-21 1,000,442 47,163 0.01 18,659,870,098 12,185,384 12.18 2021-06-17
178 2021-06-17 953,279 -10,000 0.01 17,771,304,856 11,610,938 12.18 2021-06-15
179 2021-06-04 963,279 -48,164 0.01 17,771,304,856 12,366,576 12.84 2021-06-02
180 2021-06-02 1,011,443 10,500 0.01 18,659,870,099 13,004,123 12.86 2021-05-31
181 2021-05-28 1,000,943 -21,000 0.01 18,659,870,099 13,022,268 13.01 2021-05-26
182 2021-05-20 1,021,943 5,250 0.01 18,659,870,099 12,846,845 12.57 2021-05-17
183 2021-05-11 1,016,693 -2,100 0.01 18,659,870,099 12,878,450 12.67 2021-05-07
184 2021-05-10 1,018,793 -7,350 0.01 18,659,870,099 12,613,676 12.38 2021-05-06
185 2021-05-06 1,026,143 -2,100 0.01 18,659,870,099 12,313,716 12.00 2021-05-04
186 2021-05-05 1,028,243 -27,300 0.01 18,659,870,099 12,163,086 11.83 2021-05-03
187 2021-05-03 1,055,543 4,200 0.01 18,659,870,099 12,586,295 11.92 2021-04-29
188 2021-04-27 1,051,343 -2,100 0.01 18,659,870,099 12,516,238 11.91 2021-04-23
189 2021-04-22 1,053,443 21,000 0.01 18,659,870,099 12,501,208 11.87 2021-04-20
190 2021-04-21 1,032,443 -4,200 0.01 18,659,870,099 12,291,234 11.91 2021-04-19
191 2021-04-20 1,036,643 -2,100 0.01 18,659,870,099 12,222,021 11.79 2021-04-16
192 2021-04-19 1,038,743 -2,100 0.01 18,659,870,099 12,207,308 11.75 2021-04-15
193 2021-04-16 1,040,843 -37,800 0.01 18,659,870,099 12,192,435 11.71 2021-04-14
194 2021-04-14 1,078,643 4,200 0.01 18,659,870,099 12,532,753 11.62 2021-04-12
195 2021-04-12 1,074,443 2,100 0.01 18,659,870,099 12,504,368 11.64 2021-04-08
196 2021-04-09 1,072,343 10,500 0.01 18,659,870,099 12,439,179 11.60 2021-04-07
197 2021-04-07 1,061,843 -8,400 0.01 18,659,870,099 12,438,429 11.71 2021-03-31
198 2021-04-01 1,070,243 -10,500 0.01 18,659,870,099 12,618,165 11.79 2021-03-30
199 2021-03-31 1,080,743 -2,100 0.01 18,659,870,099 12,659,824 11.71 2021-03-29
200 2021-03-30 1,082,843 4,200 0.01 18,659,870,099 12,416,961 11.47 2021-03-26
201 2021-03-29 1,078,643 19,950 0.01 18,659,870,099 12,471,270 11.56 2021-03-25
202 2021-03-26 1,058,693 -3,150 0.01 18,659,870,099 12,160,148 11.49 2021-03-24
203 2021-03-25 1,061,843 -10,500 0.01 18,659,870,099 12,277,029 11.56 2021-03-23
204 2021-03-24 1,072,343 -202 0.01 18,659,870,099 12,500,302 11.66 2021-03-22
205 2021-03-18 1,072,545 12,600 0.01 18,659,870,099 12,032,882 11.22 2021-03-16
206 2021-03-16 1,059,945 10,500 0.01 18,659,870,099 11,790,828 11.12 2021-03-12
207 2021-03-11 1,049,445 -25,200 0.01 18,659,870,099 11,853,481 11.30 2021-03-09
208 2021-03-10 1,074,645 -9,371 0.01 18,659,870,099 11,974,769 11.14 2021-03-08
209 2021-03-08 1,084,016 -4,200 0.01 18,659,870,099 11,935,016 11.01 2021-03-04
210 2021-03-04 1,088,216 -3,150 0.01 18,659,870,099 11,752,733 10.80 2021-03-02
211 2021-03-03 1,091,366 4,200 0.01 18,659,870,099 11,973,376 10.97 2021-03-01
212 2021-03-02 1,087,166 -5,250 0.01 18,659,870,099 12,114,291 11.14 2021-02-26
213 2021-03-01 1,092,416 6,300 0.01 18,659,870,099 12,152,036 11.12 2021-02-25
214 2021-02-26 1,086,116 -7,350 0.01 18,659,870,099 12,123,227 11.16 2021-02-24
215 2021-02-25 1,093,466 3,150 0.01 18,659,870,099 11,996,415 10.97 2021-02-23
216 2021-02-24 1,090,316 5,250 0.01 18,659,870,099 11,651,117 10.69 2021-02-22
217 2021-02-18 1,085,066 4,200 0.01 18,659,870,099 11,512,550 10.61 2021-02-16
218 2021-02-17 1,080,866 10,500 0.01 18,659,870,099 11,220,470 10.38 2021-02-10
219 2021-02-10 1,070,366 2,100 0.01 18,659,870,099 11,131,806 10.40 2021-02-08
220 2021-02-08 1,068,266 3,150 0.01 18,659,870,099 11,109,966 10.40 2021-02-04
221 2021-02-03 1,065,116 10,500 0.01 18,659,870,099 11,218,867 10.53 2021-02-01
222 2021-02-02 1,054,616 21,000 0.01 18,659,870,099 11,189,476 10.61 2021-01-29
223 2021-01-27 1,033,616 29,400 0.01 18,659,870,099 10,986,304 10.63 2021-01-25
224 2021-01-26 1,004,216 4,200 0.01 18,659,870,099 10,788,292 10.74 2021-01-22
225 2021-01-22 1,000,016 -3,150 0.01 18,659,870,099 10,629,170 10.63 2021-01-20
226 2021-01-21 1,003,166 8,400 0.01 18,659,870,099 10,796,072 10.76 2021-01-19
227 2021-01-15 994,766 10,500 0.01 18,659,870,099 10,743,473 10.80 2021-01-13
228 2021-01-13 984,266 3,150 0.01 18,659,870,099 10,798,382 10.97 2021-01-11
229 2021-01-06 981,116 2,100 0.01 18,659,870,099 10,932,576 11.14 2021-01-04
230 2021-01-05 979,016 16,800 0.01 18,659,870,099 10,853,371 11.09 2020-12-30
231 2021-01-04 962,216 4,200 0.01 18,659,870,099 10,483,343 10.90 2020-12-29
232 2020-12-29 958,016 -4,200 0.01 18,659,870,099 10,364,775 10.82 2020-12-23
233 2020-12-22 962,216 -6,562 0.01 18,659,870,099 10,501,625 10.91 2020-12-18
234 2020-12-09 968,778 5,250 0.01 18,659,870,099 10,850,314 11.20 2020-12-07
235 2020-12-04 963,528 -6,300 0.01 18,659,870,099 10,901,356 11.31 2020-12-02
236 2020-12-03 969,828 6,300 0.01 18,659,870,099 10,935,781 11.28 2020-12-01
237 2020-12-02 963,528 10,500 0.01 18,659,870,099 10,956,277 11.37 2020-11-30
238 2020-11-12 953,028 -5,250 0.01 18,659,870,099 10,565,268 11.09 2020-11-10
239 2020-11-11 958,278 7,350 0.01 18,659,870,099 10,513,268 10.97 2020-11-09
240 2020-11-06 950,928 -15,750 0.01 18,659,870,099 10,251,955 10.78 2020-11-04
241 2020-10-30 966,678 15,750 0.01 18,659,870,099 10,329,921 10.69 2020-10-28
242 2020-10-29 950,928 -17,640 0.01 18,659,870,099 10,306,158 10.84 2020-10-27
243 2020-10-27 968,568 2,425 0.01 18,659,870,099 10,331,715 10.67 2020-10-22
244 2020-10-23 966,143 10,500 0.01 18,659,870,099 10,305,847 10.67 2020-10-21
245 2020-10-22 955,643 -10,500 0.01 18,659,870,099 10,284,630 10.76 2020-10-20
246 2020-10-21 966,143 -10,500 0.01 18,659,870,099 10,379,274 10.74 2020-10-19
247 2020-10-20 976,643 10,500 0.01 18,659,870,099 10,342,649 10.59 2020-10-16
248 2020-10-19 966,143 10,500 0.01 18,659,870,099 10,342,561 10.71 2020-10-15
249 2020-10-14 955,643 -10,500 0.01 18,659,870,099 10,193,844 10.67 2020-10-09
250 2020-10-12 966,143 10,500 0.01 18,659,870,099 10,269,134 10.63 2020-10-08
251 2020-10-09 955,643 -10,500 0.01 18,659,870,099 10,320,944 10.80 2020-10-07
252 2020-10-08 966,143 -10,500 0.01 18,659,870,099 10,305,847 10.67 2020-10-06
253 2020-10-06 976,643 10,500 0.01 18,659,870,099 10,324,093 10.57 2020-09-30
254 2020-09-30 966,143 10,500 0.01 18,659,870,099 10,287,491 10.65 2020-09-28
255 2020-09-29 955,643 -25,174 0.01 18,659,870,099 10,302,787 10.78 2020-09-25
256 2020-09-25 980,817 -10,500 0.01 18,659,870,099 10,462,375 10.67 2020-09-23
257 2020-09-22 991,317 10,500 0.01 18,659,870,099 10,725,059 10.82 2020-09-18
258 2020-09-18 980,817 -10,500 0.01 18,659,870,099 10,667,366 10.88 2020-09-16
259 2020-09-16 991,317 4,200 0.01 18,659,870,099 10,743,894 10.84 2020-09-14
260 2020-09-11 987,117 -10,500 0.01 18,659,870,099 10,773,395 10.91 2020-09-09
261 2020-09-10 997,617 -11,550 0.01 18,659,870,099 10,622,626 10.65 2020-09-08
262 2020-08-31 1,009,167 5,250 0.01 18,659,870,099 10,610,382 10.51 2020-08-27
263 2020-08-11 1,003,917 8,400 0.01 18,659,870,099 10,459,811 10.42 2020-08-07
264 2020-08-10 995,517 -1,050 0.01 18,659,870,099 10,466,866 10.51 2020-08-06
265 2020-08-03 996,567 2,100 0.01 18,659,870,099 10,534,710 10.57 2020-07-30
266 2020-07-31 994,467 1,050 0.01 18,659,870,099 10,285,772 10.34 2020-07-29
267 2020-07-30 993,417 -2,100 0.01 18,659,870,099 10,293,787 10.36 2020-07-28
268 2020-07-28 995,517 2,100 0.01 18,659,870,099 10,466,866 10.51 2020-07-24
269 2020-07-27 993,417 5,250 0.01 18,659,870,099 10,577,904 10.65 2020-07-23
270 2020-07-24 988,167 5,250 0.01 18,659,870,099 10,540,777 10.67 2020-07-22
271 2020-07-23 982,917 2,100 0.01 18,659,870,099 10,596,828 10.78 2020-07-21
272 2020-07-22 980,817 8,400 0.01 18,659,870,099 10,518,282 10.72 2020-07-20
273 2020-07-17 972,417 17,850 0.01 18,659,870,099 10,520,580 10.82 2020-07-15
274 2020-07-16 954,567 -9,450 0.01 18,659,870,099 10,436,281 10.93 2020-07-14
275 2020-07-15 964,017 9,555 0.01 18,659,870,099 10,650,460 11.05 2020-07-13
276 2020-07-14 954,462 1,995 0.01 18,659,870,099 10,708,109 11.22 2020-07-10
277 2020-07-10 952,467 -21,000 0.01 18,659,870,099 10,903,842 11.45 2020-07-08
278 2020-07-09 973,467 -3,150 0.01 18,659,870,099 11,162,746 11.47 2020-07-07
279 2020-07-08 976,617 26,250 0.01 18,659,870,099 11,384,424 11.66 2020-07-06
280 2020-06-29 950,367 10,488 0.01 18,659,870,099 10,952,029 11.52 2020-06-24
281 2020-06-24 939,879 31,500 0.01 18,659,870,099 10,795,450 11.49 2020-06-22
282 2020-06-23 908,379 43,055 0.00 18,659,870,099 10,571,715 11.64 2020-06-19
283 2020-06-17 865,324 2,100 0.00 17,771,304,856 10,054,200 11.62 2020-06-15
284 2020-06-11 863,224 2,100 0.00 17,771,304,856 10,572,768 12.25 2020-06-09
285 2020-06-10 861,124 -6,625 0.00 17,771,304,856 10,700,327 12.43 2020-06-08
286 2020-06-09 867,749 -47,798 0.00 17,771,304,856 10,751,410 12.39 2020-06-05
287 2020-06-05 915,547 -22,050 0.00 18,659,870,099 11,210,873 12.25 2020-06-03
288 2020-05-29 937,597 4,410 0.01 18,659,870,099 10,936,131 11.66 2020-05-27
289 2020-05-28 933,187 -35,672 0.01 18,659,870,099 11,139,453 11.94 2020-05-26
290 2020-05-26 968,859 25,357 0.01 18,659,870,099 11,319,180 11.68 2020-05-22
291 2020-05-19 943,502 -44,100 0.01 18,659,870,099 11,656,024 12.35 2020-05-15
292 2020-05-18 987,602 6,615 0.01 18,659,870,099 12,164,294 12.32 2020-05-14
293 2020-05-07 980,987 5,513 0.01 18,659,870,099 12,065,159 12.30 2020-05-05
294 2020-05-06 975,474 11,025 0.01 18,659,870,099 11,855,911 12.15 2020-05-04
295 2020-04-29 964,449 -2,205 0.01 18,659,870,099 12,177,133 12.63 2020-04-27
296 2020-04-23 966,654 2,205 0.01 18,659,870,099 12,064,809 12.48 2020-04-21
297 2020-04-14 964,449 11,025 0.01 18,659,870,099 12,054,648 12.50 2020-04-08
298 2020-04-08 953,424 -11,025 0.01 18,659,870,099 11,830,085 12.41 2020-04-06
299 2020-04-02 964,449 -3,308 0.01 18,659,870,099 11,179,893 11.59 2020-03-31
300 2020-04-01 967,757 1,103 0.01 18,659,870,099 10,638,553 10.99 2020-03-30
301 2020-03-27 966,654 2,205 0.01 18,659,870,099 11,047,889 11.43 2020-03-25
302 2020-03-26 964,449 -15,435 0.01 18,659,870,099 10,812,438 11.21 2020-03-24
303 2020-03-25 979,884 85,680 0.01 18,659,870,099 10,629,782 10.85 2020-03-23
304 2020-03-24 894,204 9,135 0.00 18,659,870,099 10,819,868 12.10 2020-03-20
305 2020-03-23 885,069 1,102 0.00 18,659,870,099 11,704,152 13.22 2020-03-19
306 2020-03-19 883,967 19,845 0.00 18,659,870,099 11,770,021 13.32 2020-03-17
307 2020-03-17 864,122 39,690 0.00 18,659,870,099 11,521,339 13.33 2020-03-13
308 2020-03-16 824,432 -1,102 0.00 18,659,870,099 11,201,558 13.59 2020-03-12
309 2020-03-05 825,534 4,410 0.00 18,659,870,099 11,231,390 13.61 2020-03-03
310 2020-03-03 821,124 1,102 0.00 18,659,870,099 11,171,392 13.61 2020-02-28
311 2020-02-11 820,022 2,205 0.00 18,659,870,099 11,260,542 13.73 2020-02-07
312 2020-01-31 817,817 7,718 0.00 18,659,870,099 11,200,822 13.70 2020-01-29
313 2020-01-30 810,099 -1,103 0.00 18,659,870,099 11,389,182 14.06 2020-01-23
314 2020-01-29 811,202 -3,418 0.00 18,659,870,099 11,551,516 14.24 2020-01-22
315 2020-01-23 814,620 -11,025 0.00 18,659,870,099 11,556,199 14.19 2020-01-21
316 2020-01-22 825,645 3,308 0.00 18,659,870,099 11,907,452 14.42 2020-01-20
317 2020-01-21 822,337 3,307 0.00 18,659,870,099 11,859,744 14.42 2020-01-17
318 2020-01-16 819,030 -6,917 0.00 18,659,870,099 11,529,485 14.08 2020-01-14
319 2020-01-15 825,947 -3,307 0.00 18,659,870,099 11,582,255 14.02 2020-01-13
320 2020-01-03 829,254 3,307 0.00 18,659,870,099 11,477,705 13.84 2019-12-30
321 2019-12-30 825,947 12,128 0.00 18,659,870,099 11,327,037 13.71 2019-12-23
322 2019-12-23 813,819 1,102 0.00 18,659,870,099 11,131,416 13.68 2019-12-19
323 2019-12-20 812,717 2,205 0.00 18,659,870,099 11,145,601 13.71 2019-12-18
324 2019-12-16 810,512 16,538 0.00 18,659,870,099 10,997,837 13.57 2019-12-12
325 2019-12-12 793,974 11,025 0.00 18,659,870,099 10,615,432 13.37 2019-12-10
326 2019-12-03 782,949 6,615 0.00 18,659,870,099 10,595,649 13.53 2019-11-29
327 2019-11-18 776,334 11,025 0.00 18,659,870,099 10,506,128 13.53 2019-11-14
328 2019-11-12 765,309 -40,241 0.00 18,659,870,099 10,703,612 13.99 2019-11-08
329 2019-11-07 805,550 9,922 0.00 18,659,870,099 11,281,728 14.01 2019-11-05
330 2019-11-05 795,628 -11,025 0.00 18,659,870,099 11,127,653 13.99 2019-11-01
331 2019-11-04 806,653 -2,205 0.00 18,659,870,099 11,135,845 13.81 2019-10-31
332 2019-11-01 808,858 2,205 0.00 18,659,870,099 11,180,844 13.82 2019-10-30
333 2019-10-30 806,653 22,050 0.00 18,659,870,099 11,238,290 13.93 2019-10-28
334 2019-10-24 784,603 -142,222 0.00 18,659,870,099 10,888,720 13.88 2019-10-22
335 2019-10-23 926,825 -108,645 0.00 18,659,870,099 12,844,868 13.86 2019-10-21
336 2019-10-17 1,035,470 250,867 0.01 18,659,870,099 14,294,663 13.81 2019-10-15
337 2019-10-14 784,603 1,103 0.00 18,659,870,099 10,646,278 13.57 2019-10-10
338 2019-10-02 783,500 1,102 0.00 18,659,870,099 10,873,413 13.88 2019-09-27
339 2019-09-26 782,398 -2,205 0.00 18,659,870,099 10,999,733 14.06 2019-09-24
340 2019-09-23 784,603 9,923 0.00 18,659,870,099 11,058,979 14.10 2019-09-19
341 2019-09-19 774,680 5,512 0.00 18,659,870,099 10,961,722 14.15 2019-09-17
342 2019-09-16 769,168 4,410 0.00 18,659,870,099 10,897,572 14.17 2019-09-12
343 2019-09-13 764,758 2,205 0.00 18,659,870,099 10,793,030 14.11 2019-09-11
344 2019-09-05 762,553 4,410 0.00 18,659,870,099 10,374,534 13.61 2019-09-03
345 2019-09-04 758,143 2,205 0.00 18,659,870,099 10,246,303 13.52 2019-09-02
346 2019-09-02 755,938 -11,025 0.00 18,659,870,099 10,572,549 13.99 2019-08-29
347 2019-08-30 766,963 11,025 0.00 18,659,870,099 10,643,913 13.88 2019-08-28
348 2019-08-26 755,938 12,128 0.00 18,659,870,099 10,710,130 14.17 2019-08-22
349 2019-08-23 743,810 -1,193 0.00 18,659,870,099 10,929,544 14.69 2019-08-21
350 2019-08-15 745,003 2,205 0.00 18,659,870,099 11,149,715 14.97 2019-08-13
351 2019-08-14 742,798 1,102 0.00 18,659,870,099 11,386,351 15.33 2019-08-12
352 2019-08-09 741,696 -2,205 0.00 18,659,870,099 11,315,314 15.26 2019-08-07
353 2019-08-08 743,901 3,308 0.00 18,659,870,099 11,376,478 15.29 2019-08-06
354 2019-08-07 740,593 1,102 0.00 18,659,870,099 11,352,550 15.33 2019-08-05
355 2019-08-06 739,491 -19,294 0.00 18,659,870,099 11,617,404 15.71 2019-08-02
356 2019-08-05 758,785 22,602 0.00 18,659,870,099 11,906,854 15.69 2019-08-01
357 2019-07-31 736,183 5,512 0.00 18,659,870,099 11,605,189 15.76 2019-07-29
358 2019-07-29 730,671 -2,205 0.00 18,659,870,099 11,624,245 15.91 2019-07-25
359 2019-07-26 732,876 3,308 0.00 18,659,870,099 11,659,324 15.91 2019-07-24
360 2019-07-19 729,568 2,205 0.00 18,659,870,099 11,699,352 16.04 2019-07-17
361 2019-07-18 727,363 2,205 0.00 18,659,870,099 11,663,993 16.04 2019-07-16
362 2019-07-11 725,158 -11,025 0.00 18,659,870,099 11,523,486 15.89 2019-07-09
363 2019-07-10 736,183 11,025 0.00 18,659,870,099 11,765,677 15.98 2019-07-08
364 2019-07-08 725,158 -6,615 0.00 18,659,870,099 11,733,782 16.18 2019-07-04
365 2019-07-02 731,773 4,410 0.00 18,659,870,099 11,641,777 15.91 2019-06-27
366 2019-06-25 727,363 11,025 0.00 18,659,870,099 11,545,433 15.87 2019-06-21
367 2019-06-20 716,338 -3,316 0.00 18,659,870,099 11,162,695 15.58 2019-06-18
368 2019-06-19 719,654 3,308 0.00 18,659,870,099 11,187,741 15.55 2019-06-17
369 2019-06-17 716,346 -71,023 0.00 18,659,870,099 11,175,714 15.60 2019-06-13
370 2019-06-14 787,369 -22,050 0.00 18,659,870,099 12,269,571 15.58 2019-06-12
371 2019-06-13 809,419 54,740 0.00 18,659,870,099 12,656,885 15.64 2019-06-11
372 2019-06-11 754,679 1,103 0.00 16,963,518,272 11,582,059 15.35 2019-06-06
373 2019-06-10 753,576 11,025 0.00 16,963,518,272 11,524,438 15.29 2019-06-05
374 2019-06-06 742,551 2,205 0.00 16,963,518,272 11,450,136 15.42 2019-06-04
375 2019-06-04 740,346 45,202 0.00 16,963,518,272 11,630,836 15.71 2019-05-31
376 2019-06-03 695,144 15,435 0.00 16,963,518,272 10,769,171 15.49 2019-05-30
377 2019-05-31 679,709 -16,537 0.00 16,963,518,272 10,839,319 15.95 2019-05-29
378 2019-05-30 696,246 -62,349 0.00 16,963,518,272 10,977,014 15.77 2019-05-28
379 2019-05-28 758,595 -12,127 0.00 18,659,870,099 12,372,684 16.31 2019-05-24
380 2019-05-22 770,722 -12,128 0.00 18,659,870,099 12,265,270 15.91 2019-05-20
381 2019-05-09 782,850 8,490 0.00 18,659,870,099 12,148,266 15.52 2019-05-07
382 2019-04-25 774,360 -1,213 0.00 18,659,870,099 11,940,631 15.42 2019-04-23
383 2019-04-24 775,573 24,255 0.00 18,659,870,099 11,805,772 15.22 2019-04-18
384 2019-04-03 751,318 -2,426 0.00 18,659,870,099 11,845,280 15.77 2019-04-01
385 2019-03-27 753,744 12,128 0.00 18,659,870,099 11,324,250 15.02 2019-03-25
386 2019-03-20 741,616 -1,213 0.00 18,659,870,099 11,239,932 15.16 2019-03-18
387 2019-03-07 742,829 12,128 0.00 18,659,870,099 11,037,696 14.86 2019-03-05
388 2019-03-01 730,701 -48,510 0.00 18,659,870,099 10,845,064 14.84 2019-02-27
389 2019-02-28 779,211 48,510 0.00 18,659,870,099 11,449,726 14.69 2019-02-26
390 2019-02-26 730,701 -2,426 0.00 18,659,870,099 10,833,373 14.83 2019-02-22
391 2019-02-20 733,127 -12,503 0.00 18,659,870,099 10,663,332 14.55 2019-02-18
392 2019-02-19 745,630 12,127 0.00 18,659,870,099 10,795,977 14.48 2019-02-15
393 2019-02-15 733,503 4,851 0.00 18,659,870,099 10,838,240 14.78 2019-02-13
394 2019-02-13 728,652 -1,212 0.00 18,659,870,099 10,514,448 14.43 2019-02-11
395 2019-02-12 729,864 -76,741 0.00 18,659,870,099 10,435,595 14.30 2019-02-08
396 2019-02-08 806,605 74,315 0.00 18,659,870,099 11,319,895 14.03 2019-01-31
397 2019-01-31 732,290 -2,425 0.00 18,659,870,099 10,337,738 14.12 2019-01-29
398 2019-01-29 734,715 12,127 0.00 18,659,870,099 10,371,972 14.12 2019-01-25
399 2019-01-14 722,588 2,426 0.00 18,659,870,099 9,878,501 13.67 2019-01-10
400 2019-01-11 720,162 -3,639 0.00 18,659,870,099 9,881,343 13.72 2019-01-09
401 2019-01-04 723,801 3,639 0.00 18,659,870,099 9,704,724 13.41 2019-01-02
402 2019-01-03 720,162 -4,312 0.00 18,659,870,099 9,608,401 13.34 2018-12-28
403 2019-01-02 724,474 -22,573 0.00 18,659,870,099 9,689,840 13.38 2018-12-27
404 2018-12-28 747,047 24,459 0.00 18,659,870,099 9,893,143 13.24 2018-12-21
405 2018-12-05 722,588 -24,255 0.00 18,659,870,099 9,485,413 13.13 2018-12-03
406 2018-12-04 746,843 24,255 0.00 18,659,870,099 9,717,921 13.01 2018-11-30
407 2018-12-03 722,588 6,064 0.00 18,659,870,099 9,294,649 12.86 2018-11-29
408 2018-11-29 716,524 -40,021 0.00 18,659,870,099 9,311,229 13.00 2018-11-27
409 2018-11-23 756,545 -1,213 0.00 18,659,870,099 9,544,572 12.62 2018-11-21
410 2018-11-21 757,758 -5,859 0.00 18,659,870,099 9,546,993 12.60 2018-11-19
411 2018-11-20 763,617 5,859 0.00 18,659,870,099 9,558,194 12.52 2018-11-16
412 2018-11-15 757,758 -4,851 0.00 18,659,870,099 9,409,839 12.42 2018-11-13
413 2018-11-07 762,609 4,851 0.00 18,659,870,099 9,394,580 12.32 2018-11-05
414 2018-11-06 757,758 -4,851 0.00 18,659,870,099 9,459,851 12.48 2018-11-02
415 2018-10-23 762,609 -12,127 0.00 18,659,870,099 9,444,912 12.39 2018-10-19
416 2018-10-19 774,736 -1,577 0.00 18,659,870,099 9,403,746 12.14 2018-10-16
417 2018-10-18 776,313 3,638 0.00 18,659,870,099 9,422,887 12.14 2018-10-15
418 2018-09-26 772,675 4,851 0.00 18,659,870,099 9,926,556 12.85 2018-09-21
419 2018-08-29 767,824 2,426 0.00 18,659,870,099 10,092,279 13.14 2018-08-27
420 2018-08-28 765,398 6,064 0.00 18,659,870,099 9,883,584 12.91 2018-08-24
421 2018-08-22 759,334 1,212 0.00 18,659,870,099 9,955,628 13.11 2018-08-20
422 2018-08-16 758,122 -12,006 0.00 18,659,870,099 10,114,864 13.34 2018-08-14
423 2018-08-10 770,128 -133,402 0.00 18,659,870,099 10,185,713 13.23 2018-08-08
424 2018-08-09 903,530 -12,128 0.00 18,659,870,099 12,039,537 13.33 2018-08-07
425 2018-08-08 915,658 -25,468 0.00 18,659,870,099 11,989,626 13.09 2018-08-06
426 2018-08-07 941,126 1,213 0.01 18,659,870,099 12,090,646 12.85 2018-08-03
427 2018-07-25 939,913 36,383 0.01 18,659,870,099 12,571,336 13.38 2018-07-23
428 2018-07-24 903,530 -6,064 0.00 18,659,870,099 12,084,714 13.38 2018-07-20
429 2018-07-18 909,594 -13,340 0.00 18,659,870,099 11,520,008 12.67 2018-07-16
430 2018-07-16 922,934 -69,612 0.00 18,659,870,099 11,613,279 12.58 2018-07-12
431 2018-06-27 992,546 -1,288 0.01 18,659,870,099 12,423,698 12.52 2018-06-25
432 2018-06-22 993,834 111,626 0.01 18,659,870,099 12,210,245 12.29 2018-06-20
433 2018-06-21 882,208 6,064 0.01 16,963,518,272 10,650,015 12.07 2018-06-19
434 2018-06-14 876,144 2,426 0.01 16,963,518,272 10,980,713 12.53 2018-06-12
435 2018-06-08 873,718 -96,777 0.01 16,963,518,272 11,356,587 13.00 2018-06-06
436 2018-06-07 970,495 -48,880 0.01 18,659,870,099 12,570,822 12.95 2018-06-05
437 2018-06-06 1,019,375 -10,672 0.01 18,659,870,099 13,112,221 12.86 2018-06-04
438 2018-06-05 1,030,047 35,539 0.01 18,659,870,099 13,141,340 12.76 2018-06-01
439 2018-06-04 994,508 8,005 0.01 18,659,870,099 12,643,180 12.71 2018-05-31
440 2018-06-01 986,503 12,006 0.01 18,659,870,099 12,526,615 12.70 2018-05-30
441 2018-05-31 974,497 -20,011 0.01 18,659,870,099 12,447,250 12.77 2018-05-29
442 2018-05-30 994,508 -26,680 0.01 18,659,870,099 12,747,604 12.82 2018-05-28
443 2018-05-29 1,021,188 29,348 0.01 18,659,870,099 13,074,270 12.80 2018-05-25
444 2018-05-23 991,840 -20,010 0.01 18,659,870,099 12,653,895 12.76 2018-05-18
445 2018-05-18 1,011,850 9,338 0.01 18,659,870,099 12,833,294 12.68 2018-05-16
446 2018-05-17 1,002,512 -9,338 0.01 18,659,870,099 12,805,086 12.77 2018-05-15
447 2018-05-15 1,011,850 6,670 0.01 18,659,870,099 12,772,583 12.62 2018-05-11
448 2018-04-19 1,005,180 -2,668 0.01 18,659,870,099 12,176,751 12.11 2018-04-17
449 2018-04-17 1,007,848 13,340 0.01 18,659,870,099 12,239,306 12.14 2018-04-13
450 2018-04-09 994,508 -29,348 0.01 18,659,870,099 11,957,964 12.02 2018-04-04
451 2018-03-28 1,023,856 9,338 0.01 18,659,870,099 12,387,634 12.10 2018-03-26
452 2018-03-27 1,014,518 124,064 0.01 18,659,870,099 12,289,871 12.11 2018-03-23
453 2018-03-23 890,454 -6,670 0.00 18,659,870,099 10,987,312 12.34 2018-03-21
454 2018-03-21 897,124 -2,668 0.00 18,659,870,099 10,840,846 12.08 2018-03-19
455 2018-03-20 899,792 -20,929 0.00 18,659,870,099 10,832,596 12.04 2018-03-16
456 2018-03-19 920,721 20,929 0.00 18,659,870,099 11,029,317 11.98 2018-03-15
457 2018-03-16 899,792 -2,668 0.00 18,659,870,099 10,778,608 11.98 2018-03-14
458 2018-03-13 902,460 -33,897 0.00 18,659,870,099 10,539,830 11.68 2018-03-09
459 2018-03-07 936,357 14,674 0.01 18,659,870,099 10,739,078 11.47 2018-03-05
460 2018-02-14 921,683 8,004 0.00 18,659,870,099 10,156,025 11.02 2018-02-12
461 2018-02-08 913,679 33,351 0.00 18,659,870,099 10,314,522 11.29 2018-02-06
462 2018-02-07 880,328 1,334 0.00 18,659,870,099 10,122,892 11.50 2018-02-05
463 2018-02-01 878,994 -7,382 0.00 18,659,870,099 10,252,586 11.66 2018-01-30
464 2018-01-29 886,376 -10,672 0.00 18,659,870,099 10,258,916 11.57 2018-01-25
465 2018-01-22 897,048 -13,340 0.00 18,659,870,099 10,355,522 11.54 2018-01-18
466 2018-01-16 910,388 13,340 0.00 18,659,870,099 10,454,896 11.48 2018-01-12
467 2018-01-05 897,048 2,668 0.00 18,659,870,099 10,342,066 11.53 2018-01-03
468 2018-01-03 894,380 -13,340 0.00 18,659,870,099 10,271,060 11.48 2017-12-29
469 2018-01-02 907,720 13,340 0.00 18,659,870,099 10,451,488 11.51 2017-12-28
470 2017-12-20 894,380 6,670 0.00 18,659,870,099 10,136,903 11.33 2017-12-18
471 2017-12-15 887,710 6,671 0.00 18,659,870,099 10,154,515 11.44 2017-12-13
472 2017-12-07 881,039 4,002 0.00 18,659,870,099 10,236,792 11.62 2017-12-05
473 2017-12-01 877,037 -6,671 0.00 18,659,870,099 10,045,582 11.45 2017-11-29
474 2017-10-25 883,708 -31,082 0.00 18,659,870,099 9,856,879 11.15 2017-10-23
475 2017-10-23 914,790 4,002 0.00 18,659,870,099 10,176,124 11.12 2017-10-19
476 2017-10-18 910,788 -7,337 0.00 18,659,870,099 10,145,268 11.14 2017-10-16
477 2017-10-06 918,125 4,002 0.00 18,659,870,099 10,116,819 11.02 2017-10-03
478 2017-09-20 914,123 -6,670 0.00 18,659,870,099 10,127,569 11.08 2017-09-18
479 2017-09-01 920,793 10,672 0.00 18,659,870,099 10,146,218 11.02 2017-08-30
480 2017-08-25 910,121 5,336 0.00 18,659,870,099 10,014,971 11.00 2017-08-22
481 2017-08-24 904,785 -4,002 0.00 18,659,870,099 10,078,400 11.14 2017-08-21
482 2017-08-15 908,787 -22,679 0.00 18,659,870,099 10,068,451 11.08 2017-08-11
483 2017-08-03 931,466 22,679 0.00 18,659,870,099 10,319,712 11.08 2017-08-01
484 2017-08-02 908,787 4,002 0.00 18,659,870,099 10,068,451 11.08 2017-07-31
485 2017-07-28 904,785 26,680 0.00 18,659,870,099 9,996,969 11.05 2017-07-26
486 2017-07-07 878,105 -13,340 0.00 18,659,870,099 9,570,466 10.90 2017-07-05
487 2017-07-06 891,445 13,340 0.00 18,659,870,099 9,662,372 10.84 2017-07-04
488 2017-07-03 878,105 -1,342 0.00 18,659,870,099 9,781,212 11.14 2017-06-29
489 2017-06-28 879,447 -20,010 0.00 18,659,870,099 9,835,735 11.18 2017-06-26
490 2017-06-27 899,457 -24,012 0.00 18,659,870,099 10,019,052 11.14 2017-06-23
491 2017-06-26 923,469 -667 0.00 18,659,870,099 10,258,817 11.11 2017-06-22
492 2017-06-23 924,136 84,132 0.00 18,659,870,099 10,183,055 11.02 2017-06-21
493 2017-06-14 840,004 2,669 0.00 16,963,518,273 9,268,604 11.03 2017-06-12
494 2017-06-13 837,335 -4,003 0.00 16,963,518,273 9,414,995 11.24 2017-06-09
495 2017-06-12 841,338 -20,010 0.00 16,963,518,273 9,632,479 11.45 2017-06-08
496 2017-06-09 861,348 -86,135 0.01 16,963,518,273 9,802,140 11.38 2017-06-07
497 2017-06-08 947,483 7,337 0.01 18,659,870,101 10,808,886 11.41 2017-06-06
498 2017-06-06 940,146 -29,348 0.01 18,659,870,101 10,698,861 11.38 2017-06-02
499 2017-06-05 969,494 29,348 0.01 18,659,870,101 11,032,842 11.38 2017-06-01
500 2017-06-02 940,146 10,272 0.01 18,659,870,101 10,673,478 11.35 2017-05-31
501 2017-05-31 929,874 -114,459 0.00 18,659,870,101 10,138,416 10.90 2017-05-26
502 2017-05-29 1,044,333 -2,806,986 0.01 18,659,870,101 11,372,786 10.89 2017-05-25
503 2017-05-26 3,851,319 -14,675 0.02 18,659,870,101 41,940,864 10.89 2017-05-24
504 2017-05-25 3,865,994 -2,221,685 0.02 18,659,870,101 41,729,539 10.79 2017-05-23
505 2017-05-23 6,087,679 -4,748 0.03 18,659,870,101 65,217,305 10.71 2017-05-19
506 2017-05-22 6,092,427 3,281 0.03 18,659,870,101 65,682,455 10.78 2017-05-18
507 2017-05-18 6,089,146 44,023 0.03 18,659,870,101 64,898,118 10.66 2017-05-16
508 2017-05-17 6,045,123 733,713 0.03 18,659,870,101 63,854,634 10.56 2017-05-15
509 2017-05-12 5,311,410 151,145 0.03 18,659,870,101 56,683,368 10.67 2017-05-10
510 2017-05-11 5,160,265 1,316,283 0.03 18,659,870,101 55,070,348 10.67 2017-05-09
511 2017-05-10 3,843,982 -14,674 0.02 18,659,870,101 40,603,982 10.56 2017-05-08
512 2017-05-09 3,858,656 29,348 0.02 18,659,870,101 40,650,941 10.54 2017-05-05
513 2017-05-05 3,829,308 14,674 0.02 18,659,870,101 40,448,980 10.56 2017-05-02
514 2017-04-24 3,814,634 14,675 0.02 18,661,337,528 39,981,179 10.48 2017-04-20
515 2017-04-12 3,799,959 1,518,200 0.02 18,661,337,528 41,172,556 10.84 2017-04-10
516 2017-04-11 2,281,759 1,410,198 0.01 18,661,337,528 24,722,859 10.84 2017-04-07
517 2017-04-10 871,561 39,621 0.00 18,661,337,528 9,407,629 10.79 2017-04-06
518 2017-04-07 831,940 -2,935 0.00 18,661,337,528 8,957,498 10.77 2017-04-05
519 2017-04-06 834,875 -4,402,283 0.00 18,661,337,528 8,944,016 10.71 2017-04-03
520 2017-04-05 5,237,158 2,935 0.03 18,661,337,528 55,461,503 10.59 2017-03-31
521 2017-04-03 5,234,223 -7,337 0.03 18,661,337,528 55,430,422 10.59 2017-03-30
522 2017-03-31 5,241,560 1,906,188 0.03 18,661,337,528 55,366,598 10.56 2017-03-29
523 2017-03-29 3,335,372 -7,337 0.02 18,661,337,528 35,138,144 10.54 2017-03-27
524 2017-03-28 3,342,709 -19,076 0.02 18,661,337,528 35,081,731 10.50 2017-03-24
525 2017-03-24 3,361,785 -13,207 0.02 18,661,337,528 35,049,970 10.43 2017-03-22
526 2017-03-23 3,374,992 1,480,634 0.02 18,661,337,528 34,819,792 10.32 2017-03-21
527 2017-03-20 1,894,358 -7,337 0.01 18,661,337,528 19,597,134 10.35 2017-03-16
528 2017-03-15 1,901,695 14,674 0.01 18,661,337,528 19,412,503 10.21 2017-03-13
529 2017-03-08 1,887,021 1,027,199 0.01 18,661,337,528 19,391,028 10.28 2017-03-06
530 2017-02-15 859,822 -7,337 0.00 18,661,337,528 8,672,165 10.09 2017-02-13
531 2017-02-13 867,159 4,403 0.00 18,661,337,528 8,805,132 10.15 2017-02-09
532 2017-02-07 862,756 -7,338 0.00 18,661,337,528 8,607,717 9.977 2017-02-03
533 2017-01-24 870,094 -7,337 0.00 18,661,337,528 8,586,088 9.868 2017-01-20
534 2017-01-17 877,431 -14,674 0.00 18,661,337,528 8,669,896 9.881 2017-01-13
535 2017-01-12 892,105 -14,674 0.00 18,661,337,528 8,790,803 9.854 2017-01-10
536 2017-01-06 906,779 -14,674 0.00 18,661,337,528 8,490,172 9.363 2017-01-04
537 2017-01-05 921,453 -29,349 0.00 18,661,337,528 8,640,465 9.377 2017-01-03
538 2017-01-04 950,802 44,023 0.01 18,661,337,528 8,902,359 9.363 2016-12-30
539 2016-12-19 906,779 -6 0.00 18,661,337,528 8,527,350 9.404 2016-12-15
540 2016-12-16 906,785 7,337 0.00 18,661,337,528 8,651,636 9.541 2016-12-14
541 2016-12-06 899,448 32,283 0.00 18,661,337,528 8,654,489 9.622 2016-12-02
542 2016-11-25 867,165 14,675 0.00 18,661,337,528 8,497,350 9.799 2016-11-23
543 2016-11-15 852,490 10,272 0.00 18,661,337,528 8,493,358 9.963 2016-11-11
544 2016-11-14 842,218 16,141 0.00 18,661,337,528 8,700,954 10.33 2016-11-10
545 2016-11-03 826,077 -23,478 0.00 18,661,337,528 8,725,851 10.56 2016-11-01
546 2016-11-02 849,555 -1,086 0.00 18,661,337,528 8,799,691 10.36 2016-10-31
547 2016-11-01 850,641 14,674 0.00 18,661,337,528 8,695,252 10.22 2016-10-28
548 2016-10-27 835,967 -16,142 0.00 18,661,337,528 8,567,826 10.25 2016-10-25
549 2016-10-06 852,109 7,337 0.00 18,661,337,528 8,512,569 9.990 2016-10-04
550 2016-10-03 844,772 -16,141 0.00 18,661,337,528 8,600,624 10.18 2016-09-29
551 2016-09-23 860,913 -7,337 0.00 18,661,337,528 8,706,413 10.11 2016-09-21
552 2016-09-20 868,250 -7,338 0.00 18,661,337,528 8,673,818 9.990 2016-09-15
553 2016-09-15 875,588 -66,034 0.00 18,661,337,528 8,568,504 9.786 2016-09-13
554 2016-09-13 941,622 -14,674 0.01 18,661,337,528 9,497,199 10.09 2016-09-09
555 2016-09-07 956,296 -14,674 0.01 18,661,337,528 9,527,577 9.963 2016-09-05
556 2016-09-06 970,970 20,544 0.01 18,661,337,528 9,647,558 9.936 2016-09-02
557 2016-08-29 950,426 -7,338 0.01 18,661,337,528 9,404,465 9.895 2016-08-25
558 2016-08-17 957,764 190,766 0.01 18,661,337,528 9,581,471 10.00 2016-08-15
559 2016-08-15 766,998 -44,023 0.00 18,661,337,528 7,599,416 9.908 2016-08-11
560 2016-07-29 811,021 -1,614 0.00 18,661,337,528 8,080,202 9.963 2016-07-27
561 2016-07-27 812,635 -71,414 0.00 18,661,337,528 7,985,764 9.827 2016-07-25
562 2016-07-15 884,049 11,740 0.00 18,661,337,528 8,422,335 9.527 2016-07-13
563 2016-07-05 872,309 -2,935 0.00 18,661,337,528 8,405,570 9.636 2016-06-30
564 2016-06-29 875,244 -1,174 0.00 18,661,337,528 8,194,910 9.363 2016-06-27
565 2016-06-28 876,418 1,174 0.00 18,661,337,528 8,014,843 9.145 2016-06-24
566 2016-06-24 875,244 75,164 0.00 18,661,337,528 8,052,245 9.200 2016-06-22
567 2016-06-21 800,080 7,338 0.00 16,964,852,299 7,229,523 9.036 2016-06-17
568 2016-06-20 792,742 45,490 0.00 16,964,852,299 7,130,714 8.995 2016-06-16
569 2016-06-17 747,252 -44,023 0.00 16,964,852,299 6,874,718 9.200 2016-06-15
570 2016-06-15 791,275 44,023 0.00 16,964,852,299 7,344,615 9.282 2016-06-13
571 2016-06-14 747,252 -4,403 0.00 16,964,852,299 7,108,608 9.513 2016-06-10
572 2016-06-13 751,655 -14,674 0.00 16,964,852,299 7,263,994 9.664 2016-06-08
573 2016-06-10 766,329 -108,916 0.00 16,964,852,299 7,349,095 9.590 2016-06-07
574 2016-06-08 875,245 32,283 0.00 18,661,337,529 8,415,481 9.615 2016-06-06
575 2016-06-02 842,962 -32,283 0.00 18,661,337,529 7,791,498 9.243 2016-05-31
576 2016-05-31 875,245 -16,142 0.00 18,661,337,529 8,003,240 9.144 2016-05-27
577 2016-05-18 891,387 -8,071 0.00 18,661,337,529 7,919,082 8.884 2016-05-16
578 2016-05-10 899,458 -3,228 0.00 18,661,337,529 7,979,092 8.871 2016-05-06
579 2016-04-26 902,686 16,142 0.00 18,661,337,529 8,164,795 9.045 2016-04-22
580 2016-04-21 886,544 8,071 0.00 18,661,337,529 8,271,456 9.330 2016-04-19
581 2016-04-15 878,473 -32,284 0.00 18,661,337,529 8,097,764 9.218 2016-04-13
582 2016-04-07 910,757 32,284 0.00 18,661,337,529 7,967,302 8.748 2016-04-05
583 2016-04-01 878,473 -32,284 0.00 18,661,337,529 7,858,819 8.946 2016-03-30
584 2016-03-30 910,757 -8,071 0.00 18,661,337,529 7,955,462 8.735 2016-03-24
585 2016-03-24 918,828 8,071 0.00 18,661,337,529 8,002,992 8.710 2016-03-22
586 2016-03-17 910,757 -4,842 0.00 18,661,337,529 7,932,693 8.710 2016-03-15
587 2016-03-15 915,599 -12,914 0.00 18,661,337,529 7,918,100 8.648 2016-03-11
588 2016-03-11 928,513 17,756 0.00 18,661,337,529 7,949,928 8.562 2016-03-09
589 2016-03-10 910,757 3,229 0.00 18,661,337,529 7,831,599 8.599 2016-03-08
590 2016-03-04 907,528 -22,599 0.00 18,661,337,529 7,939,055 8.748 2016-03-02
591 2016-03-03 930,127 4,843 0.00 18,661,337,529 7,871,665 8.463 2016-03-01
592 2016-03-02 925,284 4,842 0.00 18,661,337,529 7,841,782 8.475 2016-02-29
593 2016-03-01 920,442 4,843 0.00 18,661,337,529 7,948,937 8.636 2016-02-26
594 2016-02-29 915,599 8,071 0.00 18,661,337,529 7,759,702 8.475 2016-02-25
595 2016-02-25 907,528 -8,071 0.00 18,661,337,529 7,916,367 8.723 2016-02-23
596 2016-02-24 915,599 -4,843 0.00 18,661,337,529 8,043,537 8.785 2016-02-22
597 2016-02-22 920,442 4,843 0.00 18,661,337,529 7,902,915 8.586 2016-02-18
598 2016-02-17 915,599 1,614 0.00 18,661,337,529 7,907,113 8.636 2016-02-15
599 2016-02-01 913,985 -3,229 0.00 18,661,337,529 7,632,689 8.351 2016-01-28
600 2016-01-29 917,214 6,457 0.00 18,661,337,529 7,522,989 8.202 2016-01-27
601 2016-01-25 910,757 37,126 0.00 18,661,337,529 7,572,034 8.314 2016-01-21
602 2016-01-22 873,631 19,370 0.00 18,661,337,529 7,577,002 8.673 2016-01-20
603 2016-01-06 854,261 3,228 0.00 18,661,337,529 7,895,934 9.243 2016-01-04
604 2015-12-30 851,033 -6,456 0.00 18,661,337,529 7,981,839 9.379 2015-12-28
605 2015-12-29 857,489 -16,142 0.00 18,661,337,529 7,978,935 9.305 2015-12-23
606 2015-12-23 873,631 16,142 0.00 18,661,337,529 8,042,647 9.206 2015-12-21
607 2015-12-18 857,489 -4,843 0.00 18,661,337,529 7,904,334 9.218 2015-12-16
608 2015-12-17 862,332 35,512 0.00 18,661,337,529 7,906,722 9.169 2015-12-15
609 2015-12-10 826,820 4,843 0.00 18,661,337,529 7,734,901 9.355 2015-12-08
610 2015-12-08 821,977 3,228 0.00 18,661,337,529 7,791,520 9.479 2015-12-04
611 2015-11-20 818,749 3,228 0.00 18,662,935,558 7,861,628 9.602 2015-11-18
612 2015-11-10 815,521 8,071 0.00 18,662,935,558 7,891,797 9.677 2015-11-06
613 2015-11-06 807,450 -17,756 0.00 18,662,935,558 8,013,941 9.925 2015-11-04
614 2015-11-03 825,206 3,229 0.00 18,662,935,558 8,046,584 9.751 2015-10-30
615 2015-10-28 821,977 -8,071 0.00 18,662,935,558 8,137,572 9.900 2015-10-26
616 2015-10-27 830,048 -35,512 0.00 18,662,935,558 8,175,973 9.850 2015-10-23
617 2015-10-23 865,560 -32,283 0.00 18,662,935,558 8,397,663 9.702 2015-10-20
618 2015-10-15 897,843 -3,229 0.00 18,662,935,558 8,420,869 9.379 2015-10-13
619 2015-10-07 901,072 3,229 0.00 18,662,935,558 8,317,796 9.231 2015-10-05
620 2015-10-06 897,843 -3,229 0.00 18,662,935,558 8,131,764 9.057 2015-10-02
621 2015-10-02 901,072 9,685 0.00 18,662,935,558 8,060,990 8.946 2015-09-29
622 2015-09-30 891,387 -3,228 0.00 18,662,935,558 8,140,146 9.132 2015-09-25
623 2015-09-21 894,615 3,228 0.00 18,662,935,558 8,280,556 9.256 2015-09-17
624 2015-09-17 891,387 -3,228 0.00 18,662,935,558 8,272,071 9.280 2015-09-15
625 2015-09-11 894,615 -80,709 0.00 18,662,935,558 8,546,257 9.553 2015-09-09
626 2015-09-04 975,324 8,071 0.01 18,662,935,558 8,725,249 8.946 2015-09-01
627 2015-09-02 967,253 -16,141 0.01 18,662,935,558 8,760,410 9.057 2015-08-31
628 2015-09-01 983,394 16,141 0.01 18,662,935,558 8,894,799 9.045 2015-08-28
629 2015-08-31 967,253 16,142 0.01 18,662,935,558 8,928,712 9.231 2015-08-27
630 2015-08-28 951,111 -33,898 0.01 18,662,935,558 8,626,577 9.070 2015-08-26
631 2015-08-27 985,009 -27,441 0.01 18,662,935,558 8,921,227 9.057 2015-08-25
632 2015-08-26 1,012,450 4,843 0.01 18,662,935,558 9,157,610 9.045 2015-08-24
633 2015-08-25 1,007,607 1,614 0.01 18,662,935,558 9,313,312 9.243 2015-08-21
634 2015-08-24 1,005,993 40,354 0.01 18,662,935,558 9,360,765 9.305 2015-08-20
635 2015-08-21 965,639 16,142 0.01 18,662,935,558 9,093,422 9.417 2015-08-19
636 2015-08-14 949,497 -3,228 0.01 18,662,935,558 9,341,151 9.838 2015-08-12
637 2015-08-13 952,725 -161,417 0.01 18,662,935,558 9,349,090 9.813 2015-08-11
638 2015-07-29 1,114,142 1,614 0.01 18,665,132,443 10,822,775 9.714 2015-07-27
639 2015-07-21 1,112,528 -16,142 0.01 18,665,132,443 10,917,237 9.813 2015-07-17
640 2015-07-14 1,128,670 -4,842 0.01 18,665,132,443 10,935,684 9.689 2015-07-10
641 2015-07-10 1,133,512 20,984 0.01 18,665,132,443 10,842,042 9.565 2015-07-08
642 2015-07-09 1,112,528 16,142 0.01 18,665,132,443 10,972,864 9.863 2015-07-07
643 2015-07-08 1,096,386 4,842 0.01 18,665,132,443 10,867,378 9.912 2015-07-06
644 2015-07-03 1,091,544 16,142 0.01 18,665,132,443 10,995,123 10.07 2015-06-30
645 2015-06-29 1,075,402 8,071 0.01 18,665,132,443 10,765,849 10.01 2015-06-25
646 2015-06-26 1,067,331 8,071 0.01 18,665,132,443 10,698,926 10.02 2015-06-24
647 2015-06-24 1,059,260 322,834 0.01 18,665,132,443 10,735,600 10.14 2015-06-22
648 2015-06-17 736,426 63,131 0.00 18,665,132,443 7,217,711 9.801 2015-06-15
649 2015-06-15 673,295 11,300 0.00 16,968,302,222 6,623,876 9.838 2015-06-11
650 2015-06-12 661,995 14,527 0.00 16,968,302,222 6,529,257 9.863 2015-06-10
651 2015-06-08 647,468 16,142 0.00 16,968,302,222 6,706,474 10.36 2015-06-04
652 2015-06-04 631,326 64,567 0.00 16,968,302,222 6,627,660 10.50 2015-06-02
653 2015-06-03 566,759 -56,676 0.00 16,968,302,222 5,969,106 10.53 2015-06-01
654 2015-05-28 623,435 -1,384,958 0.00 18,665,132,444 6,566,017 10.53 2015-05-26
655 2015-05-22 2,008,393 -177,559 0.01 18,665,132,444 21,220,680 10.57 2015-05-20
656 2015-05-14 2,185,952 -8,878 0.01 18,665,132,444 22,825,711 10.44 2015-05-12
657 2015-05-13 2,194,830 8,878 0.01 18,665,132,444 22,966,701 10.46 2015-05-11
658 2015-05-11 2,185,952 -213,071 0.01 18,665,132,444 22,873,802 10.46 2015-05-07
659 2015-05-08 2,399,023 -355,117 0.01 18,665,132,444 25,129,766 10.48 2015-05-06
660 2015-05-05 2,754,140 -8,878 0.01 18,665,132,444 28,695,385 10.42 2015-04-30
661 2015-04-17 2,763,018 8,878 0.01 18,665,132,444 29,379,170 10.63 2015-04-15
662 2015-04-16 2,754,140 -8,878 0.01 18,665,132,444 29,254,475 10.62 2015-04-14
663 2015-04-13 2,763,018 -5,327 0.01 18,665,132,444 29,130,499 10.54 2015-04-09
664 2015-04-09 2,768,345 2,130,705 0.01 18,665,132,444 28,001,810 10.12 2015-04-02
665 2015-04-08 637,640 -88,023 0.00 18,665,132,444 6,414,021 10.06 2015-04-01
666 2015-03-31 725,663 -887,794 0.00 18,665,132,444 7,282,754 10.04 2015-03-27
667 2015-03-23 1,613,457 870,038 0.01 18,665,132,444 16,065,191 9.957 2015-03-19
668 2015-03-20 743,419 17,756 0.00 18,665,132,444 7,318,960 9.845 2015-03-18
669 2015-03-17 725,663 -35,512 0.00 18,665,132,444 7,012,807 9.664 2015-03-13
670 2015-03-13 761,175 14,205 0.00 18,665,132,444 7,390,248 9.709 2015-03-11
671 2015-03-11 746,970 88,023 0.00 18,665,132,444 7,336,739 9.822 2015-03-09
672 2015-03-04 658,947 14,205 0.00 18,665,132,444 6,472,177 9.822 2015-03-02
673 2015-03-02 644,742 -1,776 0.00 18,665,132,444 6,368,761 9.878 2015-02-26
674 2015-02-27 646,518 1,776 0.00 18,665,132,444 6,372,081 9.856 2015-02-25
675 2015-02-26 644,742 -4,120 0.00 18,665,132,444 6,303,643 9.777 2015-02-24
676 2015-02-17 648,862 8,878 0.00 18,665,132,444 6,321,862 9.743 2015-02-13
677 2015-02-16 639,984 12,997 0.00 18,665,132,444 6,264,163 9.788 2015-02-12
678 2015-02-13 626,987 17,756 0.00 18,665,132,444 6,130,052 9.777 2015-02-11
679 2015-02-06 609,231 3,552 0.00 18,665,132,444 6,045,399 9.923 2015-02-04
680 2015-01-15 605,679 13,672 0.00 18,665,132,444 6,003,490 9.912 2015-01-13
681 2015-01-13 592,007 71,414 0.00 18,665,132,444 5,908,230 9.980 2015-01-09
682 2015-01-12 520,593 -42,540 0.00 18,665,132,444 5,201,245 9.991 2015-01-08
683 2015-01-08 563,133 37,288 0.00 18,665,132,444 5,511,946 9.788 2015-01-06
684 2015-01-07 525,845 51,992 0.00 18,665,132,444 5,200,607 9.890 2015-01-05
685 2015-01-06 473,853 355 0.00 18,665,132,444 4,739,478 10.00 2015-01-02
686 2015-01-02 473,498 3,552 0.00 18,665,132,444 4,773,333 10.08 2014-12-29
687 2014-12-29 469,946 53,986 0.00 18,665,132,444 4,605,471 9.800 2014-12-22
688 2014-12-03 415,960 -1,775 0.00 18,665,132,444 4,165,423 10.01 2014-12-01
689 2014-11-28 417,735 -8,878 0.00 18,665,132,444 4,427,573 10.60 2014-11-26
690 2014-11-26 426,613 -13,193 0.00 18,665,132,444 4,502,474 10.55 2014-11-24
691 2014-11-20 439,806 13,193 0.00 18,665,132,444 4,547,594 10.34 2014-11-18
692 2014-10-27 426,613 3,551 0.00 18,671,432,228 4,315,190 10.12 2014-10-23
693 2014-10-20 423,062 -1,776 0.00 18,671,432,228 4,260,234 10.07 2014-10-16
694 2014-10-06 424,838 1,776 0.00 18,671,432,228 4,029,164 9.484 2014-09-30
695 2014-08-25 423,062 -5,327 0.00 18,671,432,228 4,302,964 10.17 2014-08-21
696 2014-08-11 428,389 -36,399 0.00 18,671,432,228 4,130,527 9.642 2014-08-07
697 2014-08-04 464,788 18,643 0.00 18,671,432,228 4,439,655 9.552 2014-07-31
698 2014-07-30 446,145 17,756 0.00 18,671,432,228 4,231,239 9.484 2014-07-28
699 2014-07-02 428,389 -19,531 0.00 18,671,432,228 4,087,259 9.541 2014-06-27
700 2014-06-20 447,920 40,719 0.00 18,671,432,228 4,218,063 9.417 2014-06-18
701 2014-06-06 407,201 -40,720 0.00 16,974,029,298 3,965,323 9.738 2014-06-04
702 2014-06-05 447,921 -1,953 0.00 18,671,432,228 4,352,896 9.718 2014-06-03
703 2014-04-08 449,874 -3,906 0.00 18,671,432,228 3,984,984 8.858 2014-04-04
704 2014-03-12 453,780 -19,532 0.00 18,671,432,228 3,856,676 8.499 2014-03-10
705 2014-02-25 473,312 1,953 0.00 18,671,432,228 3,945,056 8.335 2014-02-21
706 2014-02-13 471,359 -3,906 0.00 18,671,432,228 3,769,458 7.997 2014-02-11
707 2014-02-12 475,265 3,906 0.00 18,671,432,228 3,737,484 7.864 2014-02-10
708 2014-02-11 471,359 19,532 0.00 18,671,432,228 3,740,705 7.936 2014-02-07
709 2014-02-05 451,827 1,953 0.00 18,671,432,228 3,733,898 8.264 2014-01-29
710 2014-02-04 449,874 -3,906 0.00 18,671,432,228 3,759,147 8.356 2014-01-28
711 2014-01-28 453,780 5,859 0.00 18,671,432,228 3,833,533 8.448 2014-01-24
712 2014-01-10 447,921 1,953 0.00 18,671,432,228 3,949,319 8.817 2014-01-08
713 2013-12-09 445,968 19,532 0.00 18,671,432,228 4,128,326 9.257 2013-12-05
714 2013-12-02 426,436 -19,532 0.00 18,671,432,228 4,004,234 9.390 2013-11-28
715 2013-11-22 445,968 5,860 0.00 18,671,432,228 4,155,530 9.318 2013-11-20
716 2013-10-29 440,108 -15,625 0.00 18,671,432,228 4,056,035 9.216 2013-10-25
717 2013-10-28 455,733 -13,672 0.00 18,671,432,228 4,223,278 9.267 2013-10-24
718 2013-10-25 469,405 -5,860 0.00 18,671,432,228 4,364,528 9.298 2013-10-23
719 2013-10-21 475,265 19,532 0.00 18,671,432,228 4,409,033 9.277 2013-10-17
720 2013-10-18 455,733 5,859 0.00 18,671,432,228 4,265,205 9.359 2013-10-16
721 2013-10-15 449,874 9,766 0.00 18,671,432,228 4,214,870 9.369 2013-10-10
722 2013-10-10 440,108 -9,766 0.00 18,671,432,228 4,164,302 9.462 2013-10-08
723 2013-10-09 449,874 9,766 0.00 18,671,432,228 4,233,314 9.410 2013-10-07
724 2013-10-08 440,108 -9,766 0.00 18,671,432,228 4,195,550 9.533 2013-10-04
725 2013-10-03 449,874 -3,906 0.00 18,671,432,228 4,298,096 9.554 2013-09-30
726 2013-09-30 453,780 -5,860 0.00 18,671,432,228 4,316,809 9.513 2013-09-26
727 2013-09-25 459,640 -19,531 0.00 18,671,432,228 4,325,212 9.410 2013-09-23
728 2013-09-18 479,171 9,766 0.00 18,671,432,228 4,504,207 9.400 2013-09-16
729 2013-09-17 469,405 -19,532 0.00 18,671,432,228 4,422,265 9.421 2013-09-13
730 2013-09-13 488,937 9,766 0.00 18,671,432,228 4,526,090 9.257 2013-09-11
731 2013-09-12 479,171 29,297 0.00 18,671,432,228 4,479,770 9.349 2013-09-10
732 2013-09-11 449,874 7,813 0.00 18,671,432,228 4,214,870 9.369 2013-09-09
733 2013-09-04 442,061 -7,813 0.00 18,671,432,228 4,132,828 9.349 2013-09-02
734 2013-09-03 449,874 5,859 0.00 18,671,432,228 4,127,594 9.175 2013-08-30
735 2013-08-30 444,015 5,860 0.00 18,671,432,228 4,078,278 9.185 2013-08-28
736 2013-08-29 438,155 -9,766 0.00 18,671,432,228 4,109,894 9.380 2013-08-27
737 2013-08-26 447,921 11,719 0.00 18,671,432,228 4,265,552 9.523 2013-08-22
738 2013-08-23 436,202 17,578 0.00 18,671,432,228 4,279,142 9.810 2013-08-21
739 2013-08-22 418,624 3,907 0.00 18,671,432,228 4,192,519 10.02 2013-08-20
740 2013-07-11 414,717 9,765 0.00 18,671,432,228 4,119,384 9.933 2013-07-09
741 2013-06-25 404,952 1,954 0.00 18,671,432,228 3,827,201 9.451 2013-06-21
742 2013-06-24 402,998 35,748 0.00 18,671,432,228 3,808,734 9.451 2013-06-20
743 2013-06-17 367,250 3,906 0.00 16,974,029,300 3,433,420 9.349 2013-06-13
744 2013-06-11 363,344 5,860 0.00 16,974,029,300 3,530,977 9.718 2013-06-07
745 2013-06-10 357,484 1,953 0.00 16,974,029,300 3,594,144 10.05 2013-06-06
746 2013-06-07 355,531 -35,553 0.00 16,974,029,300 3,623,927 10.19 2013-06-05
747 2013-06-03 391,084 -12,891 0.00 18,671,432,230 4,004,700 10.24 2013-05-30
748 2013-05-31 403,975 -4,297 0.00 18,671,432,230 4,296,678 10.64 2013-05-29
749 2013-05-21 408,272 4,297 0.00 18,671,432,230 4,427,710 10.85 2013-05-16
750 2013-05-14 403,975 4,297 0.00 18,671,432,230 4,427,970 10.96 2013-05-10
751 2013-04-30 399,678 42,352 0.00 18,671,432,230 4,343,701 10.87 2013-04-26
752 2013-04-29 357,326 4,297 0.00 18,671,432,230 3,858,406 10.80 2013-04-25
753 2013-04-23 353,029 -10,742 0.00 18,671,432,230 3,787,648 10.73 2013-04-19
754 2013-04-19 363,771 10,742 0.00 18,671,432,230 3,818,140 10.50 2013-04-17
755 2013-04-10 353,029 4,297 0.00 18,671,432,230 3,721,632 10.54 2013-04-08
756 2013-04-09 348,732 -64,453 0.00 18,671,432,230 3,635,880 10.43 2013-04-05
757 2013-04-05 413,185 -2,149 0.00 18,671,432,230 4,404,139 10.66 2013-04-02
758 2013-03-28 415,334 -4,297 0.00 18,671,432,230 4,330,272 10.43 2013-03-26
759 2013-03-21 419,631 4,297 0.00 18,671,432,230 4,414,098 10.52 2013-03-19
760 2013-03-15 415,334 64,454 0.00 18,671,432,230 4,243,467 10.22 2013-03-13
761 2013-03-01 350,880 2,148 0.00 18,671,432,230 3,511,256 10.01 2013-02-27
762 2013-02-28 348,732 -42,969 0.00 18,671,432,230 3,489,761 10.01 2013-02-26
763 2013-01-24 391,701 42,969 0.00 18,671,432,230 3,874,315 9.891 2013-01-22
764 2013-01-18 348,732 -4,297 0.00 18,671,432,230 3,449,308 9.891 2013-01-16
765 2012-11-19 353,029 4,297 0.00 18,671,432,230 3,269,755 9.262 2012-11-15
766 2012-11-02 348,732 -51,992 0.00 18,671,432,230 3,343,642 9.588 2012-10-31
767 2012-11-01 400,724 51,992 0.00 18,671,432,230 3,842,142 9.588 2012-10-30
768 2012-10-26 348,732 -36,214 0.00 18,671,432,230 3,335,622 9.565 2012-10-24
769 2012-10-19 384,946 -4,727 0.00 18,671,432,230 3,544,198 9.207 2012-10-17
770 2012-09-25 389,673 -215 0.00 18,671,432,230 3,493,418 8.965 2012-09-21
771 2012-09-17 389,888 -10,742 0.00 18,671,432,230 3,386,177 8.685 2012-09-13
772 2012-09-06 400,630 -64,454 0.00 18,671,432,230 3,371,301 8.415 2012-09-04
773 2012-09-05 465,084 64,454 0.00 18,671,432,230 3,956,935 8.508 2012-09-03
774 2012-09-04 400,630 10,742 0.00 18,671,432,230 3,408,560 8.508 2012-08-31
775 2012-08-30 389,888 -8,593 0.00 18,671,432,230 3,346,409 8.583 2012-08-28
776 2012-08-14 398,481 -10,743 0.00 18,671,432,230 3,360,789 8.434 2012-08-10
777 2012-08-07 409,224 8,594 0.00 18,671,432,230 3,398,196 8.304 2012-08-03
778 2012-08-02 400,630 10,742 0.00 18,671,432,230 3,348,866 8.359 2012-07-31
779 2012-07-23 389,888 -4,297 0.00 18,671,432,230 3,233,731 8.294 2012-07-19
780 2012-07-19 394,185 4,297 0.00 18,671,432,230 3,210,637 8.145 2012-07-17
781 2012-06-21 389,888 36,421 0.00 18,671,432,230 2,979,914 7.643 2012-06-19
782 2012-06-14 353,467 4,297 0.00 16,974,029,301 2,661,960 7.531 2012-06-12
783 2012-06-13 349,170 6,445 0.00 16,974,029,301 2,655,438 7.605 2012-06-11
784 2012-06-07 342,725 -34,272 0.00 16,974,029,301 2,671,199 7.794 2012-06-05
785 2012-06-01 376,997 2,363 0.00 18,671,432,231 2,906,647 7.710 2012-05-30
786 2012-05-29 374,634 2,364 0.00 18,671,432,231 2,904,163 7.752 2012-05-25
787 2012-04-03 372,270 23,633 0.00 18,671,432,231 3,134,513 8.420 2012-03-30
788 2011-12-20 348,637 -2,364 0.00 18,671,432,231 2,611,291 7.490 2011-12-16
789 2011-11-18 351,001 2,364 0.00 18,671,432,231 2,646,548 7.540 2011-11-16
790 2011-11-11 348,637 -2,364 0.00 18,671,432,231 2,696,707 7.735 2011-11-09
791 2011-11-08 351,001 -7,090 0.00 18,671,432,231 2,664,449 7.591 2011-11-04
792 2011-11-04 358,091 7,090 0.00 18,671,432,231 2,715,404 7.583 2011-11-02
793 2011-10-20 351,001 -7,090 0.00 18,671,432,231 2,483,332 7.075 2011-10-18
794 2011-10-19 358,091 7,090 0.00 18,671,432,231 2,575,749 7.193 2011-10-17
795 2011-10-06 351,001 2,364 0.00 18,671,432,231 2,617,063 7.456 2011-10-03
796 2011-08-10 348,637 -5,200 0.00 18,671,432,231 2,578,519 7.396 2011-08-08
797 2011-08-02 353,837 -2,363 0.00 18,671,432,231 2,856,526 8.073 2011-07-29
798 2011-07-28 356,200 -25,996 0.00 18,671,432,231 2,785,484 7.820 2011-07-26
799 2011-07-22 382,196 2,363 0.00 18,671,432,231 2,952,846 7.726 2011-07-20
800 2011-07-20 379,833 -25,996 0.00 18,671,432,231 2,873,816 7.566 2011-07-18
801 2011-06-07 405,829 36,893 0.00 18,671,432,231 3,090,794 7.616 2011-06-02
802 2011-05-23 368,936 -36,893 0.00 16,974,029,302 2,772,923 7.516 2011-05-19
803 2011-04-01 405,829 25,996 0.00 18,671,432,232 2,941,043 7.247 2011-03-30
804 2011-03-24 379,833 -2,600 0.00 18,671,432,232 2,653,513 6.986 2011-03-22
805 2011-03-21 382,433 -51,992 0.00 18,671,432,232 2,659,822 6.955 2011-03-17
806 2011-03-18 434,425 54,592 0.00 18,671,432,232 3,011,434 6.932 2011-03-16
807 2011-02-15 379,833 -5,199 0.00 18,671,432,232 2,507,278 6.601 2011-02-11
808 2011-02-14 385,032 5,199 0.00 18,671,432,232 2,574,324 6.686 2011-02-10
809 2011-02-11 379,833 2,600 0.00 18,671,432,232 2,568,431 6.762 2011-02-09
810 2011-01-17 377,233 2,599 0.00 18,671,432,232 2,635,350 6.986 2011-01-13
811 2011-01-13 374,634 -5,199 0.00 18,671,432,232 2,631,429 7.024 2011-01-11
812 2011-01-12 379,833 5,199 0.00 18,671,432,232 2,641,739 6.955 2011-01-10
813 2011-01-10 374,634 -51,992 0.00 18,671,432,232 2,625,810 7.009 2011-01-06
814 2010-12-17 426,626 7,798 0.00 18,671,432,232 3,072,134 7.201 2010-12-15
815 2010-12-15 418,828 51,993 0.00 18,671,432,232 3,041,948 7.263 2010-12-13
816 2010-10-26 366,835 25,997 0.00 18,671,432,232 2,666,890 7.270 2010-10-22
817 2010-10-19 340,838 -12,999 0.00 18,671,432,232 2,499,024 7.332 2010-10-15
818 2010-10-18 353,837 12,999 0.00 18,671,432,232 2,610,609 7.378 2010-10-14
819 2010-07-27 340,838 5,199 0.00 18,671,432,232 2,548,787 7.478 2010-07-23
820 2010-07-05 335,639 -14,628 0.00 18,671,432,232 2,496,819 7.439 2010-06-30
821 2010-06-29 350,267 -10,399 0.00 18,671,432,232 2,600,382 7.424 2010-06-25
822 2010-06-28 360,666 10,399 0.00 18,671,432,232 2,697,060 7.478 2010-06-24
823 2010-06-21 350,267 -41,075 0.00 18,671,432,232 2,500,556 7.139 2010-06-17
824 2010-06-15 391,342 -2,599 0.00 18,671,432,232 2,721,784 6.955 2010-06-11
825 2010-06-14 393,941 5,199 0.00 18,671,432,232 2,703,223 6.862 2010-06-10
826 2010-06-11 388,742 -5,199 0.00 18,671,432,232 2,661,716 6.847 2010-06-09
827 2010-06-09 393,941 5,199 0.00 18,671,432,232 2,630,738 6.678 2010-06-07
828 2010-05-31 388,742 35,340 0.00 18,671,432,232 2,580,858 6.639 2010-05-27
829 2010-05-14 353,402 -35,341 0.00 16,974,029,302 2,345,529 6.637 2010-05-12
830 2010-05-10 388,743 -8,579 0.00 18,671,432,233 2,544,712 6.546 2010-05-06
831 2010-05-07 397,322 8,579 0.00 18,671,432,233 2,598,089 6.539 2010-05-05
832 2010-04-16 388,743 -11,438 0.00 18,671,432,233 2,820,719 7.256 2010-04-14
833 2010-03-22 400,181 -6,920 0.00 18,671,432,233 2,639,194 6.595 2010-03-18
834 2010-02-09 407,101 14,298 0.00 18,671,432,233 2,311,927 5.679 2010-02-05
835 2010-01-26 392,803 28,596 0.00 18,671,432,233 2,447,948 6.232 2010-01-22
836 2010-01-20 364,207 -5,720 0.00 18,671,432,233 2,371,352 6.511 2010-01-18
837 2010-01-19 369,927 -2,859 0.00 18,671,432,233 2,398,237 6.483 2010-01-15
838 2010-01-18 372,786 -8,579 0.00 18,671,432,233 2,455,914 6.588 2010-01-14
839 2010-01-15 381,365 17,158 0.00 18,671,432,233 2,525,780 6.623 2010-01-13
840 2010-01-12 364,207 -2,860 0.00 18,671,432,233 2,519,220 6.917 2010-01-08
841 2009-12-23 367,067 -34,961 0.00 18,671,432,233 2,433,654 6.630 2009-12-21
842 2009-12-09 402,028 11,438 0.00 18,671,432,233 2,614,790 6.504 2009-12-07
843 2009-10-28 390,590 -28,596 0.00 18,680,934,687 2,657,965 6.805 2009-10-23
844 2009-10-27 419,186 28,596 0.00 18,680,934,687 2,811,481 6.707 2009-10-22
845 2009-10-15 390,590 -28,596 0.00 18,680,934,687 2,666,167 6.826 2009-10-13
846 2009-10-14 419,186 28,596 0.00 18,680,934,687 2,820,283 6.728 2009-10-12
847 2009-10-09 390,590 -28,596 0.00 18,680,934,687 2,649,763 6.784 2009-10-07
848 2009-10-08 419,186 14,298 0.00 18,680,934,687 2,811,481 6.707 2009-10-06
849 2009-09-30 404,888 -28,596 0.00 18,680,934,687 2,681,573 6.623 2009-09-28
850 2009-09-18 433,484 14,298 0.00 18,716,825,540 2,952,893 6.812 2009-09-16
851 2009-09-15 419,186 28,596 0.00 18,721,372,306 2,776,269 6.623 2009-09-11
852 2009-09-03 390,590 -5,719 0.00 18,733,293,982 2,368,538 6.064 2009-09-01
853 2009-08-14 396,309 -5,719 0.00 18,740,400,091 2,325,541 5.868 2009-08-12
854 2009-08-07 402,028 5,719 0.00 18,740,400,091 2,336,587 5.812 2009-08-05
855 2009-06-29 396,309 -11,439 0.00 18,814,123,466 2,272,832 5.735 2009-06-25
856 2009-06-18 407,748 -28,596 0.00 18,814,123,466 2,244,245 5.504 2009-06-16
857 2009-06-11 436,344 28,596 0.00 18,826,436,908 2,398,583 5.497 2009-06-09
858 2009-06-09 407,748 -5,719 0.00 18,826,436,908 2,295,621 5.630 2009-06-05
859 2009-06-01 413,467 -8,579 0.00 18,826,436,908 2,269,934 5.490 2009-05-27
860 2009-05-25 422,046 -5,719 0.00 18,887,612,354 2,275,672 5.392 2009-05-21
861 2009-05-22 427,765 11,439 0.00 18,887,612,354 2,315,492 5.413 2009-05-20
862 2009-05-14 416,326 -5,720 0.00 18,887,612,354 2,233,173 5.364 2009-05-12
863 2009-05-13 422,046 11,439 0.00 18,887,612,354 2,181,556 5.169 2009-05-11
864 2009-05-11 410,607 11,438 0.00 18,887,612,354 2,110,931 5.141 2009-05-07
865 2009-04-15 399,169 -5,719 0.00 19,018,090,231 1,892,859 4.742 2009-04-09
866 2009-04-14 404,888 -5,719 0.00 19,026,603,263 1,866,129 4.609 2009-04-08
867 2009-03-24 410,607 5,719 0.00 19,060,955,651 1,614,096 3.931 2009-03-20
868 2009-01-13 404,888 -3,460 0.00 19,060,955,651 1,761,263 4.350 2009-01-09
869 2008-12-04 408,348 5,719 0.00 19,060,955,651 1,796,323 4.399 2008-12-02
870 2008-11-28 402,629 -2,860 0.00 19,060,955,651 1,923,359 4.777 2008-11-26
871 2008-11-24 405,489 2,860 0.00 19,060,955,651 1,795,100 4.427 2008-11-20
872 2008-11-10 402,629 -14,298 0.00 19,060,955,651 1,872,627 4.651 2008-11-06
873 2008-11-07 416,927 14,298 0.00 19,060,955,651 1,953,720 4.686 2008-11-05
874 2008-10-29 402,629 -5,882 0.00 19,060,955,651 1,322,234 3.284 2008-10-27
875 2008-10-10 408,511 -28,596 0.00 19,060,955,651 2,199,832 5.385 2008-10-08
876 2008-09-24 437,107 -28,596 0.00 19,060,955,651 2,705,692 6.190 2008-09-22
877 2008-09-18 465,703 -15,728 0.00 19,060,955,651 2,941,380 6.316 2008-09-16
878 2008-09-11 481,431 -28,596 0.00 19,060,955,651 3,077,788 6.393 2008-09-09
879 2008-09-08 510,027 -5,719 0.00 19,060,955,651 3,121,365 6.120 2008-09-04
880 2008-09-05 515,746 -8,579 0.00 19,060,955,651 3,174,417 6.155 2008-09-03
881 2008-09-04 524,325 14,298 0.00 19,060,955,651 3,263,923 6.225 2008-09-02
882 2008-08-12 510,027 -14,298 0.00 19,060,955,651 3,128,506 6.134 2008-08-08
883 2008-08-08 524,325 14,298 0.00 19,060,955,651 3,120,782 5.952 2008-08-05
884 2008-07-16 510,027 28,596 0.00 19,060,955,651 3,157,067 6.190 2008-07-14
885 2008-06-24 481,431 -94,653 0.00 19,060,955,651 3,228,958 6.707 2008-06-20
886 2008-06-23 576,084 28,596 0.00 19,060,955,651 3,851,698 6.686 2008-06-19
887 2008-06-10 547,488 28,596 0.00 19,060,955,651 3,744,818 6.840 2008-06-05
888 2008-06-06 518,892 -2,859 0.00 19,060,955,651 3,560,118 6.861 2008-06-04
889 2008-05-28 521,751 -28,596 0.00 19,060,955,651 3,539,559 6.784 2008-05-26
890 2008-05-26 550,347 38,804 0.00 19,060,955,651 3,695,030 6.714 2008-05-22
891 2008-05-23 511,543 2,860 0.00 19,060,955,651 3,495,373 6.833 2008-05-21
892 2008-05-20 508,683 45,462 0.00 19,060,955,651 3,482,953 6.847 2008-05-16
893 2008-05-09 463,221 8,579 0.00 17,328,141,502 3,213,827 6.938 2008-05-07
894 2008-05-08 454,642 28,596 0.00 17,328,141,502 3,243,416 7.134 2008-05-06
895 2008-05-06 426,046 -28,596 0.00 17,328,141,502 3,142,089 7.375 2008-05-02
896 2008-05-05 454,642 -45,464 0.00 17,328,141,502 3,295,245 7.248 2008-04-30
897 2008-04-14 500,106 -31,456 0.00 19,060,955,653 3,450,231 6.899 2008-04-10
898 2008-04-11 531,562 31,456 0.00 19,060,955,653 3,700,735 6.962 2008-04-09
899 2008-04-03 500,106 -25,165 0.00 19,060,955,653 3,744,294 7.487 2008-04-01
900 2008-04-02 525,271 25,165 0.00 19,060,955,653 3,907,491 7.439 2008-03-31
901 2008-03-31 500,106 62,911 0.00 19,060,955,653 3,545,251 7.089 2008-03-27
902 2008-03-18 437,195 -18,874 0.00 19,060,955,653 3,155,236 7.217 2008-03-14
903 2008-03-17 456,069 18,874 0.00 19,060,955,653 3,160,558 6.930 2008-03-13
904 2008-02-29 437,195 -3,146 0.00 19,060,955,653 3,210,760 7.344 2008-02-27
905 2008-01-22 440,341 3,146 0.00 19,060,955,653 3,191,592 7.248 2008-01-18
906 2007-11-13 437,195 -12,583 0.00 19,060,955,653 3,099,275 7.089 2007-11-09
907 2007-11-09 449,778 -3,145 0.00 19,060,955,653 2,959,989 6.581 2007-11-07
908 2007-11-07 452,923 -31,456 0.00 19,060,955,653 2,865,191 6.326 2007-11-05
909 2007-11-01 484,379 -15,727 0.00 19,060,955,653 3,202,714 6.612 2007-10-30
910 2007-10-31 500,106 -3,146 0.00 19,060,955,653 3,259,191 6.517 2007-10-29
911 2007-10-22 503,252 -9,437 0.00 19,060,955,653 3,084,432 6.129 2007-10-17
912 2007-10-16 512,689 -6,291 0.00 19,060,955,653 3,152,012 6.148 2007-10-12
913 2007-10-10 518,980 3,146 0.00 19,060,955,653 3,187,575 6.142 2007-10-08
914 2007-10-05 515,834 22,019 0.00 19,060,955,653 3,233,763 6.269 2007-10-03
915 2007-09-20 493,815 -3,146 0.00 19,060,955,653 2,819,684 5.710 2007-09-18
916 2007-08-23 496,961 3,146 0.00 19,060,955,653 2,729,807 5.493 2007-08-21
917 2007-08-14 493,815 -17,301 0.00 19,060,955,653 2,810,301 5.691 2007-08-10
918 2007-08-10 511,116 -12,582 0.00 19,060,955,653 2,937,895 5.748 2007-08-08
919 2007-08-09 523,698 -12,582 0.00 19,060,955,653 2,996,600 5.722 2007-08-07
920 2007-08-08 536,280 12,582 0.00 19,060,955,653 3,068,594 5.722 2007-08-06
921 2007-08-07 523,698 44,038 0.00 19,060,955,653 2,996,600 5.722 2007-08-03
922 2007-07-31 479,660 3,145 0.00 19,060,955,653 2,701,925 5.633 2007-07-27
923 2007-07-30 476,515 3,146 0.00 19,060,955,653 2,739,008 5.748 2007-07-26
924 2007-07-26 473,369 3,145 0.00 19,060,955,653 2,750,747 5.811 2007-07-24
925 2007-07-17 470,224 -7,549 0.00 19,060,955,653 2,834,510 6.028 2007-07-13
926 2007-07-13 477,773 -6,291 0.00 19,060,955,653 2,679,351 5.608 2007-07-11
927 2007-07-09 484,064 -3,146 0.00 19,060,955,653 2,585,386 5.341 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top