HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DaoKou Securities Limited 道口證券有限公司

CCASSID: B01466

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 7.610 2025-11-12
2 2025-11-13 7.540 2025-11-11
3 2025-11-12 7.530 2025-11-10
4 2018-04-03 0 -61,365 0.00 18,659,870,099 0 12.16 2018-03-28
5 2018-03-28 61,365 -60,031 0.00 18,659,870,099 742,455 12.10 2018-03-26
6 2017-09-27 121,396 121,396 0.00 18,659,870,099 1,334,021 10.99 2017-09-25
7 2014-03-04 0 -8,969 0.00 18,671,432,228 0 8.561 2014-02-28
8 2013-11-28 8,969 -19,531 0.00 18,671,432,228 84,309 9.400 2013-11-26
9 2013-11-26 28,500 19,531 0.00 18,671,432,228 265,278 9.308 2013-11-22
10 2013-11-19 8,969 -21,484 0.00 18,671,432,228 82,470 9.195 2013-11-15
11 2013-11-15 30,453 21,484 0.00 18,671,432,228 279,406 9.175 2013-11-13
12 2013-11-01 8,969 -19,531 0.00 18,671,432,228 83,761 9.339 2013-10-30
13 2013-09-16 28,500 19,531 0.00 18,671,432,228 265,877 9.329 2013-09-12
14 2013-09-02 8,969 3,906 0.00 18,671,432,228 82,658 9.216 2013-08-29
15 2013-07-18 5,063 -68,360 0.00 18,671,432,228 50,083 9.892 2013-07-16
16 2013-07-17 73,423 68,360 0.00 18,671,432,228 729,311 9.933 2013-07-15
17 2013-06-25 5,063 -9,765 0.00 18,671,432,228 47,850 9.451 2013-06-21
18 2013-06-24 14,828 10,224 0.00 18,671,432,228 140,139 9.451 2013-06-20
19 2013-06-07 4,604 -460 0.00 16,974,029,300 46,929 10.19 2013-06-05
20 2012-12-27 5,064 -10,742 0.00 18,671,432,230 49,263 9.728 2012-12-20
21 2012-12-21 15,806 -969 0.00 18,671,432,230 154,867 9.798 2012-12-19
22 2012-12-17 16,775 -27,930 0.00 18,671,432,230 165,922 9.891 2012-12-13
23 2012-12-11 44,705 -6,446 0.00 18,671,432,230 438,020 9.798 2012-12-07
24 2012-12-10 51,151 -4,296 0.00 18,671,432,230 509,515 9.961 2012-12-06
25 2012-12-07 55,447 8,593 0.00 18,671,432,230 553,583 9.984 2012-12-05
26 2012-12-05 46,854 -21,622 0.00 18,671,432,230 460,153 9.821 2012-12-03
27 2012-11-30 68,476 -12,890 0.00 18,671,432,230 666,135 9.728 2012-11-28
28 2012-11-26 81,366 -860 0.00 18,671,432,230 780,137 9.588 2012-11-22
29 2012-10-19 82,226 -10,742 0.00 18,671,432,230 757,055 9.207 2012-10-17
30 2012-10-18 92,968 10,742 0.00 18,671,432,230 846,381 9.104 2012-10-16
31 2012-10-16 82,226 -17,508 0.00 18,671,432,230 756,233 9.197 2012-10-12
32 2012-09-28 99,734 6,446 0.00 18,671,432,230 892,220 8.946 2012-09-26
33 2012-09-13 93,288 -126,957 0.00 18,671,432,230 802,463 8.602 2012-09-11
34 2012-08-24 220,245 -9,453 0.00 18,671,432,230 1,880,011 8.536 2012-08-22
35 2012-08-20 229,698 -2,149 0.00 18,671,432,230 1,947,839 8.480 2012-08-16
36 2012-07-23 231,847 -145,251 0.00 18,671,432,230 1,922,939 8.294 2012-07-19
37 2012-07-20 377,098 145,251 0.00 18,671,432,230 3,085,793 8.183 2012-07-18
38 2012-07-19 231,847 -23,633 0.00 18,671,432,230 1,888,394 8.145 2012-07-17
39 2012-06-21 255,480 22,247 0.00 18,671,432,230 1,952,634 7.643 2012-06-19
40 2012-06-11 233,233 10,743 0.00 16,974,029,301 1,793,329 7.689 2012-06-07
41 2012-06-07 222,490 -22,249 0.00 16,974,029,301 1,734,087 7.794 2012-06-05
42 2012-06-01 244,739 23,633 0.00 18,671,432,231 1,886,938 7.710 2012-05-30
43 2012-05-29 221,106 9,453 0.00 18,671,432,231 1,714,014 7.752 2012-05-25
44 2012-05-28 211,653 -283,597 0.00 18,671,432,231 1,640,734 7.752 2012-05-24
45 2012-05-25 495,250 -18,906 0.00 18,671,432,231 3,839,178 7.752 2012-05-23
46 2012-05-18 514,156 94,532 0.00 18,671,432,231 3,989,851 7.760 2012-05-16
47 2012-05-17 419,624 9,453 0.00 18,671,432,231 3,323,842 7.921 2012-05-15
48 2012-05-16 410,171 94,532 0.00 18,671,432,231 3,252,656 7.930 2012-05-14
49 2012-05-15 315,639 113,439 0.00 18,671,432,231 2,561,726 8.116 2012-05-11
50 2012-05-09 202,200 23,633 0.00 18,671,432,231 1,690,594 8.361 2012-05-07
51 2012-03-06 178,567 -2,363 0.00 18,671,432,231 1,474,963 8.260 2012-03-02
52 2012-03-05 180,930 2,363 0.00 18,671,432,231 1,503,528 8.310 2012-03-01
53 2012-02-22 178,567 -4,726 0.00 18,671,432,231 1,434,072 8.031 2012-02-20
54 2012-02-06 183,293 4,726 0.00 18,671,432,231 1,408,423 7.684 2012-02-02
55 2012-01-12 178,567 -2,363 0.00 18,671,432,231 1,387,287 7.769 2012-01-10
56 2012-01-11 180,930 2,363 0.00 18,671,432,231 1,408,721 7.786 2012-01-09
57 2012-01-10 178,567 -12,998 0.00 18,671,432,231 1,376,752 7.710 2012-01-06
58 2011-12-20 191,565 -3,072 0.00 18,671,432,231 1,434,822 7.490 2011-12-16
59 2011-12-19 194,637 3,072 0.00 18,671,432,231 1,439,535 7.396 2011-12-15
60 2011-11-25 191,565 -5,168 0.00 18,671,432,231 1,436,354 7.498 2011-11-23
61 2011-11-24 196,733 -68,094 0.00 18,671,432,231 1,503,434 7.642 2011-11-22
62 2011-11-23 264,827 23,633 0.00 18,671,432,231 2,008,183 7.583 2011-11-21
63 2011-11-22 241,194 2,363 0.00 18,671,432,231 1,836,934 7.616 2011-11-18
64 2011-11-18 238,831 -47,266 0.00 18,671,432,231 1,800,786 7.540 2011-11-16
65 2011-11-17 286,097 -47,266 0.00 18,671,432,231 2,169,474 7.583 2011-11-15
66 2011-11-10 333,363 -47,266 0.00 18,671,432,231 2,555,894 7.667 2011-11-08
67 2011-11-04 380,629 -47,267 0.00 18,671,432,231 2,886,310 7.583 2011-11-02
68 2011-11-03 427,896 -2,363 0.00 18,671,432,231 3,237,461 7.566 2011-11-01
69 2011-11-02 430,259 2,363 0.00 18,671,432,231 3,211,453 7.464 2011-10-31
70 2011-11-01 427,896 -9,453 0.00 18,671,432,231 3,211,787 7.506 2011-10-28
71 2011-10-28 437,349 -23,633 0.00 18,671,432,231 3,242,068 7.413 2011-10-26
72 2011-10-25 460,982 -7,612 0.00 18,671,432,231 3,374,388 7.320 2011-10-21
73 2011-10-20 468,594 23,633 0.00 18,671,432,231 3,315,303 7.075 2011-10-18
74 2011-10-13 444,961 127,619 0.00 18,671,432,231 3,170,792 7.126 2011-10-11
75 2011-10-12 317,342 -1,418 0.00 18,671,432,231 2,296,287 7.236 2011-10-10
76 2011-10-11 318,760 47,266 0.00 18,671,432,231 2,292,841 7.193 2011-10-07
77 2011-10-10 271,494 70,899 0.00 18,671,432,231 1,952,856 7.193 2011-10-06
78 2011-10-06 200,595 -49,630 0.00 18,671,432,231 1,495,636 7.456 2011-10-03
79 2011-10-04 250,225 25,997 0.00 18,671,432,231 1,865,678 7.456 2011-09-30
80 2011-10-03 224,228 23,633 0.00 18,671,432,231 1,658,390 7.396 2011-09-28
81 2011-09-27 200,595 -23,633 0.00 18,671,432,231 1,551,602 7.735 2011-09-23
82 2011-09-26 224,228 23,633 0.00 18,671,432,231 1,732,386 7.726 2011-09-22
83 2011-09-12 200,595 -35,450 0.00 18,671,432,231 1,587,308 7.913 2011-09-08
84 2011-09-09 236,045 35,450 0.00 18,671,432,231 1,851,773 7.845 2011-09-07
85 2011-09-05 200,595 -5,199 0.00 18,671,432,231 1,548,192 7.718 2011-09-01
86 2011-09-02 205,794 -47,267 0.00 18,671,432,231 1,595,315 7.752 2011-08-31
87 2011-08-09 253,061 47,267 0.00 18,671,432,231 1,867,337 7.379 2011-08-05
88 2011-08-02 205,794 -2,364 0.00 18,671,432,231 1,661,375 8.073 2011-07-29
89 2011-08-01 208,158 2,364 0.00 18,671,432,231 1,640,077 7.879 2011-07-28
90 2011-07-25 205,794 -11,817 0.00 18,671,432,231 1,593,463 7.743 2011-07-21
91 2011-07-22 217,611 11,817 0.00 18,671,432,231 1,681,263 7.726 2011-07-20
92 2011-07-21 205,794 -49,630 0.00 18,671,432,231 1,588,318 7.718 2011-07-19
93 2011-07-19 255,424 -23,633 0.00 18,671,432,231 1,953,994 7.650 2011-07-15
94 2011-07-15 279,057 70,899 0.00 18,671,432,231 2,113,578 7.574 2011-07-13
95 2011-07-12 208,158 -14,180 0.00 18,671,432,231 1,617,180 7.769 2011-07-08
96 2011-07-05 222,338 -23,633 0.00 18,671,432,231 1,663,311 7.481 2011-06-30
97 2011-06-30 245,971 -70,899 0.00 18,671,432,231 1,808,871 7.354 2011-06-28
98 2011-06-28 316,870 70,899 0.00 18,671,432,231 2,319,488 7.320 2011-06-24
99 2011-06-23 245,971 -23,633 0.00 18,671,432,231 1,800,508 7.320 2011-06-21
100 2011-06-21 269,604 4,727 0.00 18,671,432,231 1,968,918 7.303 2011-06-17
101 2011-06-20 264,877 -4,727 0.00 18,671,432,231 1,956,911 7.388 2011-06-16
102 2011-06-17 269,604 -2,296,730 0.00 18,671,432,231 1,978,085 7.337 2011-06-15
103 2011-06-16 2,566,334 2,332,180 0.01 18,671,432,231 18,980,606 7.396 2011-06-14
104 2011-06-15 234,154 2,151 0.00 18,671,432,231 1,731,803 7.396 2011-06-13
105 2011-06-14 232,003 3,757 0.00 18,671,432,231 1,706,150 7.354 2011-06-10
106 2011-06-10 228,246 14,180 0.00 18,671,432,231 1,686,281 7.388 2011-06-08
107 2011-06-08 214,066 23,633 0.00 18,671,432,231 1,583,232 7.396 2011-06-03
108 2011-06-07 190,433 22,898 0.00 18,671,432,231 1,450,338 7.616 2011-06-02
109 2011-06-02 167,535 -37,813 0.00 16,974,029,302 1,273,266 7.600 2011-05-31
110 2011-06-01 205,348 23,633 0.00 16,974,029,302 1,536,208 7.481 2011-05-30
111 2011-05-26 181,715 -47,266 0.00 16,974,029,302 1,343,964 7.396 2011-05-24
112 2011-05-23 228,981 -22,898 0.00 16,974,029,302 1,721,021 7.516 2011-05-19
113 2011-05-19 251,879 -51,993 0.00 18,671,432,232 1,897,153 7.532 2011-05-17
114 2011-05-18 303,872 -5,199 0.00 18,671,432,232 2,281,775 7.509 2011-05-16
115 2011-05-13 309,071 -51,993 0.00 18,671,432,232 2,315,869 7.493 2011-05-11
116 2011-05-12 361,064 -7,799 0.00 18,671,432,232 2,705,453 7.493 2011-05-09
117 2011-05-11 368,863 -51,992 0.00 18,671,432,232 2,732,906 7.409 2011-05-06
118 2011-05-09 420,855 -25,997 0.00 18,671,432,232 3,140,841 7.463 2011-05-05
119 2011-05-06 446,852 -77,989 0.00 18,671,432,232 3,324,132 7.439 2011-05-04
120 2011-05-05 524,841 -27,182 0.00 18,671,432,232 3,912,690 7.455 2011-05-03
121 2011-04-15 552,023 27,182 0.00 18,671,432,232 4,025,904 7.293 2011-04-13
122 2011-04-12 524,841 -467,934 0.00 18,671,432,232 3,888,547 7.409 2011-04-08
123 2011-04-01 992,775 -64,991 0.01 18,671,432,232 7,194,640 7.247 2011-03-30
124 2011-03-25 1,057,766 -25,997 0.01 18,671,432,232 7,429,748 7.024 2011-03-23
125 2011-03-01 1,083,763 -7,799 0.01 18,671,432,232 7,345,746 6.778 2011-02-25
126 2011-02-24 1,091,562 12,998 0.01 18,671,432,232 7,356,036 6.739 2011-02-22
127 2011-02-15 1,078,564 51,993 0.01 18,671,432,232 7,119,601 6.601 2011-02-11
128 2011-02-14 1,026,571 64,991 0.01 18,671,432,232 6,863,654 6.686 2011-02-10
129 2011-02-11 961,580 51,993 0.01 18,671,432,232 6,502,204 6.762 2011-02-09
130 2011-02-08 909,587 -12,998 0.00 18,671,432,232 6,199,745 6.816 2011-02-01
131 2011-02-07 922,585 51,992 0.00 18,671,432,232 6,260,662 6.786 2011-01-31
132 2011-01-28 870,593 59,792 0.00 18,671,432,232 5,987,939 6.878 2011-01-26
133 2011-01-26 810,801 51,993 0.00 18,671,432,232 5,588,851 6.893 2011-01-24
134 2011-01-19 758,808 12,998 0.00 18,671,432,232 5,265,369 6.939 2011-01-17
135 2011-01-18 745,810 12,998 0.00 18,671,432,232 5,175,176 6.939 2011-01-14
136 2011-01-11 732,812 25,997 0.00 18,671,432,232 5,136,279 7.009 2011-01-07
137 2011-01-10 706,815 197,572 0.00 18,671,432,232 4,954,066 7.009 2011-01-06
138 2011-01-07 509,243 -12,998 0.00 18,671,432,232 3,620,208 7.109 2011-01-05
139 2010-12-28 522,241 12,998 0.00 18,671,432,232 3,752,824 7.186 2010-12-22
140 2010-11-19 509,243 25,996 0.00 18,671,432,232 3,722,057 7.309 2010-11-17
141 2010-11-18 483,247 -25,996 0.00 18,671,432,232 3,558,148 7.363 2010-11-16
142 2010-11-16 509,243 -25,996 0.00 18,671,432,232 3,753,121 7.370 2010-11-12
143 2010-11-02 535,239 25,996 0.00 18,671,432,232 3,846,227 7.186 2010-10-29
144 2010-10-29 509,243 25,996 0.00 18,671,432,232 3,678,771 7.224 2010-10-27
145 2010-10-26 483,247 77,990 0.00 18,671,432,232 3,513,206 7.270 2010-10-22
146 2010-10-22 405,257 25,996 0.00 18,671,432,232 2,974,181 7.339 2010-10-20
147 2010-10-20 379,261 51,993 0.00 18,671,432,232 2,757,227 7.270 2010-10-18
148 2010-10-19 327,268 103,985 0.00 18,671,432,232 2,399,529 7.332 2010-10-15
149 2010-10-18 223,283 33,476 0.00 18,671,432,232 1,647,382 7.378 2010-10-14
150 2010-10-14 189,807 18,517 0.00 18,671,432,232 1,388,628 7.316 2010-10-12
151 2010-10-05 171,290 -2,600 0.00 18,671,432,232 1,294,096 7.555 2010-09-30
152 2010-09-30 173,890 2,600 0.00 18,671,432,232 1,300,349 7.478 2010-09-28
153 2010-09-20 171,290 -25,996 0.00 18,671,432,232 1,284,846 7.501 2010-09-16
154 2010-08-24 197,286 25,996 0.00 18,671,432,232 1,422,235 7.209 2010-08-20
155 2010-07-28 171,290 -14,298 0.00 18,671,432,232 1,280,907 7.478 2010-07-26
156 2010-06-08 185,588 -1,300 0.00 18,671,432,232 1,252,162 6.747 2010-06-04
157 2010-05-31 186,888 16,516 0.00 18,671,432,232 1,240,749 6.639 2010-05-27
158 2010-05-25 170,372 5,199 0.00 16,974,029,302 1,114,063 6.539 2010-05-20
159 2010-05-14 165,173 -16,517 0.00 16,974,029,302 1,096,253 6.637 2010-05-12
160 2010-05-04 181,690 -22,877 0.00 18,671,432,233 1,207,148 6.644 2010-04-30
161 2010-05-03 204,567 11,438 0.00 18,671,432,233 1,356,279 6.630 2010-04-29
162 2010-04-23 193,129 11,439 0.00 18,671,432,233 1,377,782 7.134 2010-04-21
163 2010-04-14 181,690 -31,456 0.00 18,671,432,233 1,334,331 7.344 2010-04-12
164 2010-04-08 213,146 -2,860 0.00 18,671,432,233 1,475,823 6.924 2010-04-01
165 2010-04-07 216,006 2,860 0.00 18,671,432,233 1,462,361 6.770 2010-03-31
166 2010-02-08 213,146 -2,860 0.00 18,671,432,233 1,241,789 5.826 2010-02-04
167 2010-02-05 216,006 2,860 0.00 18,671,432,233 1,287,180 5.959 2010-02-03
168 2010-02-01 213,146 -2,860 0.00 18,671,432,233 1,285,057 6.029 2010-01-28
169 2010-01-29 216,006 2,860 0.00 18,671,432,233 1,315,909 6.092 2010-01-27
170 2010-01-22 213,146 2,860 0.00 18,671,432,233 1,362,642 6.393 2010-01-20
171 2009-12-22 210,286 -6,921 0.00 18,671,432,233 1,408,916 6.700 2009-12-18
172 2009-12-16 217,207 -17,157 0.00 18,671,432,233 1,465,930 6.749 2009-12-14
173 2009-11-26 234,364 -2,860 0.00 18,671,432,233 1,555,474 6.637 2009-11-24
174 2009-11-05 237,224 2,860 0.00 18,671,432,233 1,481,701 6.246 2009-11-03
175 2009-10-28 234,364 6,920 0.00 18,680,934,687 1,594,847 6.805 2009-10-23
176 2009-10-27 227,444 -6,920 0.00 18,680,934,687 1,525,467 6.707 2009-10-22
177 2009-06-16 234,364 -2,860 0.00 18,814,123,466 1,296,502 5.532 2009-06-12
178 2009-06-11 237,224 -572 0.00 18,826,436,908 1,304,020 5.497 2009-06-09
179 2009-06-10 237,796 572 0.00 18,826,436,908 1,303,835 5.483 2009-06-08
180 2009-05-19 237,224 -28,596 0.00 18,887,612,354 1,290,736 5.441 2009-05-15
181 2009-04-24 265,820 -2,860 0.00 18,973,609,137 1,327,505 4.994 2009-04-22
182 2009-04-23 268,680 -57,192 0.00 19,018,090,231 1,311,696 4.882 2009-04-21
183 2009-04-15 325,872 -60,051 0.00 19,018,090,231 1,545,285 4.742 2009-04-09
184 2009-04-14 385,923 -171,576 0.00 19,026,603,263 1,778,719 4.609 2009-04-08
185 2009-04-09 557,499 -22,877 0.00 19,026,603,263 2,530,488 4.539 2009-04-07
186 2009-04-08 580,376 -42,894 0.00 19,026,603,263 2,577,450 4.441 2009-04-06
187 2009-03-19 623,270 11,438 0.00 19,060,955,651 2,506,792 4.022 2009-03-17
188 2009-03-12 611,832 -205,004 0.00 19,060,955,651 2,353,718 3.847 2009-03-10
189 2009-03-03 816,836 -5,720 0.00 19,060,955,651 3,370,265 4.126 2009-02-27
190 2009-03-02 822,556 -85,788 0.00 19,060,955,651 3,451,445 4.196 2009-02-26
191 2009-02-26 908,344 85,788 0.00 19,060,955,651 3,716,035 4.091 2009-02-24
192 2009-02-25 822,556 -114,384 0.00 19,060,955,651 3,468,719 4.217 2009-02-23
193 2009-02-24 936,940 142,980 0.00 19,060,955,651 3,781,490 4.036 2009-02-20
194 2009-02-23 793,960 114,384 0.00 19,060,955,651 3,281,437 4.133 2009-02-19
195 2009-02-18 679,576 14,298 0.00 19,060,955,651 2,903,828 4.273 2009-02-16
196 2009-02-13 665,278 2,860 0.00 19,060,955,651 2,824,105 4.245 2009-02-11
197 2009-02-12 662,418 2,860 0.00 19,060,955,651 2,811,964 4.245 2009-02-10
198 2009-02-11 659,558 28,596 0.00 19,060,955,651 2,832,142 4.294 2009-02-09
199 2009-01-22 630,962 -85,788 0.00 19,060,955,651 2,766,768 4.385 2009-01-20
200 2009-01-19 716,750 57,192 0.00 19,060,955,651 3,042,604 4.245 2009-01-15
201 2009-01-15 659,558 -14,298 0.00 19,060,955,651 2,942,948 4.462 2009-01-13
202 2009-01-14 673,856 -106,309 0.00 19,060,955,651 3,002,028 4.455 2009-01-12
203 2009-01-13 780,165 -10,935 0.00 19,060,955,651 3,393,718 4.350 2009-01-09
204 2009-01-07 791,100 -28,596 0.00 19,060,955,651 3,341,606 4.224 2009-01-05
205 2009-01-05 819,696 28,596 0.00 19,060,955,651 3,314,031 4.043 2008-12-30
206 2008-12-30 791,100 2,860 0.00 19,060,955,651 3,236,390 4.091 2008-12-23
207 2008-12-29 788,240 28,596 0.00 19,060,955,651 3,279,867 4.161 2008-12-22
208 2008-12-23 759,644 114,384 0.00 19,060,955,651 3,208,736 4.224 2008-12-19
209 2008-12-19 645,260 171,576 0.00 19,060,955,651 2,815,915 4.364 2008-12-17
210 2008-12-15 473,684 2,859 0.00 19,060,955,651 2,123,525 4.483 2008-12-11
211 2008-12-10 470,825 -57,192 0.00 19,060,955,651 2,173,328 4.616 2008-12-08
212 2008-12-04 528,017 57,192 0.00 19,060,955,651 2,322,747 4.399 2008-12-02
213 2008-11-28 470,825 -6,291 0.00 19,060,955,651 2,249,131 4.777 2008-11-26
214 2008-11-25 477,116 2,860 0.00 19,060,955,651 2,219,067 4.651 2008-11-21
215 2008-11-07 474,256 -28,596 0.00 19,060,955,651 2,222,364 4.686 2008-11-05
216 2008-11-03 502,852 -5,719 0.00 19,060,955,651 2,381,004 4.735 2008-10-30
217 2008-10-31 508,571 -40,607 0.00 19,060,955,651 2,183,804 4.294 2008-10-29
218 2008-10-29 549,178 46,326 0.00 19,060,955,651 1,803,501 3.284 2008-10-27
219 2008-10-24 502,852 -42,894 0.00 19,060,955,651 2,226,126 4.427 2008-10-22
220 2008-10-21 545,746 -684 0.00 19,060,955,651 2,515,343 4.609 2008-10-17
221 2008-10-20 546,430 31,456 0.00 19,060,955,651 2,656,196 4.861 2008-10-16
222 2008-10-17 514,974 2,859 0.00 19,060,955,651 2,607,828 5.064 2008-10-15
223 2008-10-16 512,115 28,596 0.00 19,060,955,651 2,721,891 5.315 2008-10-14
224 2008-10-14 483,519 -9,210 0.00 19,060,955,651 2,468,848 5.106 2008-10-10
225 2008-10-10 492,729 683 0.00 19,060,955,651 2,653,346 5.385 2008-10-08
226 2008-10-06 492,046 -114,384 0.00 19,060,955,651 3,056,098 6.211 2008-10-02
227 2008-10-03 606,430 114,384 0.00 19,060,955,651 3,724,087 6.141 2008-09-30
228 2008-09-22 492,046 -3,145 0.00 19,060,955,651 3,100,874 6.302 2008-09-18
229 2008-09-11 495,191 -28,596 0.00 19,060,955,651 3,165,756 6.393 2008-09-09
230 2008-09-10 523,787 28,596 0.00 19,060,955,651 3,282,573 6.267 2008-09-08
231 2008-08-15 495,191 -28,596 0.00 19,060,955,651 3,106,828 6.274 2008-08-13
232 2008-08-14 523,787 -28,596 0.00 19,060,955,651 3,282,573 6.267 2008-08-12
233 2008-08-04 552,383 57,192 0.00 19,060,955,651 3,334,184 6.036 2008-07-31
234 2008-07-21 495,191 2,859 0.00 19,060,955,651 2,992,439 6.043 2008-07-17
235 2008-06-06 492,332 -28,596 0.00 19,060,955,651 3,377,890 6.861 2008-06-04
236 2008-06-02 520,928 -28,596 0.00 19,060,955,651 3,533,976 6.784 2008-05-29
237 2008-05-29 549,524 28,596 0.00 19,060,955,651 3,674,117 6.686 2008-05-27
238 2008-05-23 520,928 -1,430 0.00 19,060,955,651 3,559,501 6.833 2008-05-21
239 2008-05-22 522,358 31,456 0.00 19,060,955,651 3,507,112 6.714 2008-05-20
240 2008-05-20 490,902 42,028 0.00 19,060,955,651 3,361,206 6.847 2008-05-16
241 2008-05-08 448,874 28,596 0.00 17,328,141,502 3,202,267 7.134 2008-05-06
242 2008-05-05 420,278 -42,028 0.00 17,328,141,502 3,046,175 7.248 2008-04-30
243 2008-05-02 462,306 -62,911 0.00 19,060,955,653 3,372,985 7.296 2008-04-29
244 2008-04-29 525,217 78,639 0.00 19,060,955,653 3,706,982 7.058 2008-04-25
245 2008-04-10 446,578 3,145 0.00 19,060,955,653 3,116,221 6.978 2008-04-08
246 2008-04-09 443,433 3,146 0.00 19,060,955,653 3,157,686 7.121 2008-04-07
247 2008-03-31 440,287 25,164 0.00 19,060,955,653 3,121,195 7.089 2008-03-27
248 2008-03-28 415,123 -6,291 0.00 19,060,955,653 2,883,444 6.946 2008-03-26
249 2008-03-03 421,414 -94,367 0.00 19,060,955,653 3,114,671 7.391 2008-02-28
250 2008-02-29 515,781 -3,145 0.00 19,060,955,653 3,787,896 7.344 2008-02-27
251 2008-02-27 518,926 -31,456 0.00 19,060,955,653 3,654,277 7.042 2008-02-25
252 2008-02-26 550,382 -62,911 0.00 19,060,955,653 3,831,759 6.962 2008-02-22
253 2008-02-13 613,293 -3,146 0.00 19,060,955,653 4,094,344 6.676 2008-02-11
254 2008-02-11 616,439 -69,202 0.00 19,060,955,653 4,379,799 7.105 2008-02-04
255 2008-02-05 685,641 37,747 0.00 19,060,955,653 4,773,433 6.962 2008-02-01
256 2008-02-04 647,894 -31,456 0.00 19,060,955,653 4,386,890 6.771 2008-01-31
257 2008-01-30 679,350 62,911 0.00 19,060,955,653 4,416,454 6.501 2008-01-28
258 2008-01-23 616,439 -141,550 0.00 19,060,955,653 4,311,374 6.994 2008-01-21
259 2008-01-21 757,989 -56,620 0.00 19,060,955,653 5,650,808 7.455 2008-01-17
260 2008-01-17 814,609 -6,291 0.00 19,060,955,653 6,046,843 7.423 2008-01-15
261 2008-01-15 820,900 94,367 0.00 19,060,955,653 6,015,555 7.328 2008-01-11
262 2008-01-14 726,533 62,911 0.00 19,060,955,653 5,393,054 7.423 2008-01-10
263 2008-01-11 663,622 -62,911 0.00 19,060,955,653 5,042,200 7.598 2008-01-09
264 2008-01-10 726,533 31,455 0.00 19,060,955,653 5,381,430 7.407 2008-01-08
265 2008-01-09 695,078 125,823 0.00 19,060,955,653 5,181,806 7.455 2008-01-07
266 2008-01-08 569,255 -125,823 0.00 19,060,955,653 4,306,983 7.566 2008-01-04
267 2008-01-07 695,078 62,911 0.00 19,060,955,653 5,104,653 7.344 2008-01-03
268 2008-01-03 632,167 -62,911 0.00 19,060,955,653 4,612,290 7.296 2007-12-28
269 2007-12-17 695,078 125,823 0.00 19,060,955,653 4,839,133 6.962 2007-12-13
270 2007-12-10 569,255 -41,836 0.00 19,060,955,653 4,352,524 7.646 2007-12-06
271 2007-12-04 611,091 -34,601 0.00 19,060,955,653 4,468,297 7.312 2007-11-30
272 2007-12-03 645,692 -55,991 0.00 19,060,955,653 4,772,310 7.391 2007-11-29
273 2007-11-28 701,683 -125,823 0.00 19,060,955,653 4,840,911 6.899 2007-11-26
274 2007-11-26 827,506 119,531 0.00 19,060,955,653 5,256,318 6.352 2007-11-22
275 2007-11-23 707,975 6,292 0.00 19,060,955,653 4,703,786 6.644 2007-11-21
276 2007-11-19 701,683 15,727 0.00 19,060,955,653 5,041,592 7.185 2007-11-15
277 2007-11-16 685,956 -62,911 0.00 19,060,955,653 5,157,703 7.519 2007-11-14
278 2007-11-15 748,867 -157,278 0.00 19,060,955,653 5,511,661 7.360 2007-11-13
279 2007-11-14 906,145 -101,916 0.00 19,060,955,653 6,553,241 7.232 2007-11-12
280 2007-11-13 1,008,061 -23,906 0.01 19,060,955,653 7,146,144 7.089 2007-11-09
281 2007-11-12 1,031,967 -100,658 0.01 19,060,955,653 7,086,517 6.867 2007-11-08
282 2007-11-09 1,132,625 -163,570 0.01 19,060,955,653 7,453,805 6.581 2007-11-07
283 2007-11-05 1,296,195 -9,436 0.01 19,060,955,653 8,488,781 6.549 2007-11-01
284 2007-11-01 1,305,631 -83,181 0.01 19,060,955,653 8,632,832 6.612 2007-10-30
285 2007-10-31 1,388,812 -81,785 0.01 19,060,955,653 9,050,888 6.517 2007-10-29
286 2007-10-30 1,470,597 48,580 0.01 19,060,955,653 9,097,113 6.186 2007-10-26
287 2007-10-17 1,422,017 6,291 0.01 19,060,955,653 8,725,496 6.136 2007-10-15
288 2007-10-15 1,415,726 -31,455 0.01 19,060,955,653 8,713,794 6.155 2007-10-11
289 2007-10-10 1,447,181 31,455 0.01 19,060,955,653 8,888,586 6.142 2007-10-08
290 2007-10-09 1,415,726 -44,038 0.01 19,060,955,653 8,928,984 6.307 2007-10-05
291 2007-10-08 1,459,764 -160,423 0.01 19,060,955,653 9,225,708 6.320 2007-10-04
292 2007-10-05 1,620,187 -188,734 0.01 19,060,955,653 10,156,952 6.269 2007-10-03
293 2007-10-04 1,808,921 34,601 0.01 19,060,955,653 10,408,531 5.754 2007-10-02
294 2007-09-28 1,774,320 12,582 0.01 19,060,955,653 10,198,791 5.748 2007-09-25
295 2007-09-27 1,761,738 47,184 0.01 19,060,955,653 10,159,943 5.767 2007-09-24
296 2007-09-14 1,714,554 15,728 0.01 19,060,955,653 9,942,699 5.799 2007-09-12
297 2007-09-11 1,698,826 -37,747 0.01 19,060,955,653 9,861,685 5.805 2007-09-07
298 2007-08-31 1,736,573 -31,456 0.01 19,060,955,653 9,771,696 5.627 2007-08-29
299 2007-08-24 1,768,029 31,456 0.01 19,060,955,653 9,982,292 5.646 2007-08-22
300 2007-08-22 1,736,573 -31,456 0.01 19,060,955,653 9,440,011 5.436 2007-08-20
301 2007-08-21 1,768,029 15,728 0.01 19,060,955,653 9,577,413 5.417 2007-08-17
302 2007-08-20 1,752,301 -31,456 0.01 19,060,955,653 9,571,068 5.462 2007-08-16
303 2007-08-10 1,783,757 -47,183 0.01 19,060,955,653 10,253,035 5.748 2007-08-08
304 2007-08-02 1,830,940 9,437 0.01 19,060,955,653 10,639,592 5.811 2007-07-31
305 2007-07-31 1,821,503 94,367 0.01 19,060,955,653 10,260,526 5.633 2007-07-27
306 2007-07-26 1,727,136 44,037 0.01 19,060,955,653 10,036,387 5.811 2007-07-24
307 2007-07-20 1,683,099 -3,145 0.01 19,060,955,653 9,684,552 5.754 2007-07-18
308 2007-07-19 1,686,244 157,278 0.01 19,060,955,653 9,660,492 5.729 2007-07-17
309 2007-07-18 1,528,966 15,728 0.01 19,060,955,653 8,904,698 5.824 2007-07-16
310 2007-07-17 1,513,238 -207,607 0.01 19,060,955,653 9,121,799 6.028 2007-07-13
311 2007-07-16 1,720,845 3,145 0.01 19,060,955,653 9,770,958 5.678 2007-07-12

Copyright & disclaimer, Privacy policy

Back to top