HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YICKO SECURITIES LIMITED 益高證券有限公司

CCASSID: B01458

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.530 2025-11-10
3 2025-10-27 298,608 6,000 0.00 18,659,870,098 2,161,922 7.240 2025-10-23
4 2025-10-06 292,608 -2,000 0.00 18,659,870,098 1,986,808 6.790 2025-10-02
5 2025-10-03 294,608 2,000 0.00 18,659,870,098 1,991,550 6.760 2025-09-30
6 2025-10-02 292,608 -1,000 0.00 18,659,870,098 1,995,587 6.820 2025-09-29
7 2025-09-30 293,608 1,000 0.00 18,659,870,098 1,981,854 6.750 2025-09-26
8 2025-09-10 292,608 10,684 0.00 18,659,870,098 2,051,182 7.010 2025-09-08
9 2025-09-03 281,924 -10,000 0.00 18,659,870,098 1,987,564 7.050 2025-09-01
10 2025-08-29 291,924 80,000 0.00 18,659,870,098 2,043,468 7.000 2025-08-27
11 2025-07-29 211,924 -2,744 0.00 18,659,870,098 1,472,872 6.950 2025-07-25
12 2025-07-07 214,668 -2,000 0.00 18,659,870,098 1,438,276 6.700 2025-07-03
13 2025-07-04 216,668 2,000 0.00 18,659,870,098 1,443,009 6.660 2025-07-02
14 2025-06-23 214,668 -2,000 0.00 18,659,870,098 1,418,955 6.610 2025-06-19
15 2025-06-20 216,668 2,000 0.00 18,659,870,098 1,438,676 6.640 2025-06-18
16 2025-04-22 214,668 3,000 0.00 18,659,870,098 1,468,329 6.840 2025-04-16
17 2025-04-16 211,668 -6,983 0.00 18,659,870,098 1,422,409 6.720 2025-04-14
18 2025-04-10 218,651 32,744 0.00 18,659,870,098 1,421,232 6.500 2025-04-08
19 2024-12-30 185,907 10,000 0.00 18,659,870,098 1,137,751 6.120 2024-12-23
20 2024-12-12 175,907 -1,951 0.00 18,659,870,098 1,051,924 5.980 2024-12-10
21 2024-12-09 177,858 -1,103 0.00 18,659,870,098 1,045,805 5.880 2024-12-05
22 2024-11-20 178,961 -39,062 0.00 18,659,870,098 1,066,608 5.960 2024-11-18
23 2024-10-30 218,023 -1,000 0.00 18,659,870,098 1,336,481 6.130 2024-10-28
24 2024-10-29 219,023 1,000 0.00 18,659,870,098 1,340,421 6.120 2024-10-25
25 2024-10-25 218,023 -1,000 0.00 18,659,870,098 1,329,940 6.100 2024-10-23
26 2024-10-24 219,023 1,000 0.00 18,659,870,098 1,340,421 6.120 2024-10-22
27 2024-06-18 218,023 -1,000 0.00 18,659,870,098 1,292,876 5.930 2024-06-14
28 2024-06-17 219,023 1,000 0.00 18,659,870,098 1,292,236 5.900 2024-06-13
29 2024-04-02 218,023 -20,000 0.00 18,659,870,098 1,338,661 6.140 2024-03-27
30 2024-02-28 238,023 -10,500 0.00 18,659,870,098 1,432,898 6.020 2024-02-26
31 2024-01-29 248,523 -2,000 0.00 18,659,870,098 1,396,699 5.620 2024-01-25
32 2024-01-26 250,523 2,000 0.00 18,659,870,098 1,385,392 5.530 2024-01-24
33 2023-10-16 248,523 -12,253 0.00 18,659,870,098 1,416,581 5.700 2023-10-12
34 2023-10-05 260,776 -1,000 0.00 18,659,870,098 1,387,328 5.320 2023-10-03
35 2023-10-03 261,776 21,000 0.00 18,659,870,098 1,395,266 5.330 2023-09-28
36 2023-09-29 240,776 -1,000 0.00 18,659,870,098 1,312,229 5.450 2023-09-27
37 2023-09-28 241,776 1,000 0.00 18,659,870,098 1,310,426 5.420 2023-09-26
38 2023-09-20 240,776 -1,000 0.00 18,659,870,098 1,329,084 5.520 2023-09-18
39 2023-09-19 241,776 1,000 0.00 18,659,870,098 1,341,857 5.550 2023-09-15
40 2023-09-12 240,776 -1,000 0.00 18,659,870,098 1,370,015 5.690 2023-09-07
41 2023-09-11 241,776 1,000 0.00 18,659,870,098 1,387,794 5.740 2023-09-06
42 2023-09-07 240,776 1,000 0.00 18,659,870,098 1,384,462 5.750 2023-09-05
43 2023-09-06 239,776 -1,000 0.00 18,659,870,098 1,400,292 5.840 2023-09-04
44 2023-09-05 240,776 1,000 0.00 18,659,870,098 1,389,278 5.770 2023-08-31
45 2023-09-04 239,776 -1,000 0.00 18,659,870,098 1,383,508 5.770 2023-08-30
46 2023-08-30 240,776 1,000 0.00 18,659,870,098 1,374,831 5.710 2023-08-28
47 2023-07-27 239,776 -2,000 0.00 18,659,870,098 1,551,351 6.470 2023-07-25
48 2023-07-26 241,776 2,000 0.00 18,659,870,098 1,540,113 6.370 2023-07-24
49 2023-07-25 239,776 -1,000 0.00 18,659,870,098 1,539,362 6.420 2023-07-21
50 2023-07-24 240,776 1,000 0.00 18,659,870,098 1,557,821 6.470 2023-07-20
51 2023-07-06 239,776 -2,000 0.00 18,659,870,098 1,618,488 6.750 2023-07-04
52 2023-07-05 241,776 2,000 0.00 18,659,870,098 1,648,912 6.820 2023-07-03
53 2022-12-13 239,776 10,000 0.00 18,659,870,098 1,723,989 7.190 2022-12-09
54 2022-11-21 229,776 -8,000 0.00 18,659,870,098 1,537,201 6.690 2022-11-17
55 2022-11-15 237,776 -20,000 0.00 18,659,870,098 1,536,033 6.460 2022-11-11
56 2022-11-14 257,776 20,000 0.00 18,659,870,098 1,587,900 6.160 2022-11-10
57 2022-11-10 237,776 8,000 0.00 18,659,870,098 1,517,011 6.380 2022-11-08
58 2022-10-26 229,776 -6,000 0.00 18,659,870,098 1,399,336 6.090 2022-10-24
59 2022-10-03 235,776 6,000 0.00 18,659,870,098 1,622,139 6.880 2022-09-29
60 2022-08-23 229,776 -2,625 0.00 18,659,870,098 1,877,270 8.170 2022-08-19
61 2022-08-11 232,401 -26,309 0.00 18,659,870,098 1,898,716 8.170 2022-08-09
62 2022-08-10 258,710 -49,000 0.00 18,659,870,098 2,121,422 8.200 2022-08-08
63 2022-07-21 307,710 75,309 0.00 18,659,870,098 2,544,762 8.270 2022-07-19
64 2022-06-27 232,401 2,625 0.00 18,659,870,098 1,917,308 8.250 2022-06-23
65 2022-06-21 229,776 -10,000 0.00 18,659,870,098 1,895,652 8.250 2022-06-17
66 2022-06-16 239,776 -32,500 0.00 18,659,870,098 2,045,289 8.530 2022-06-14
67 2022-06-14 272,276 -10,000 0.00 18,659,870,098 2,338,851 8.590 2022-06-10
68 2022-05-23 282,276 52,500 0.00 18,659,870,098 2,368,296 8.390 2022-05-19
69 2022-04-22 229,776 10,000 0.00 18,659,870,098 2,065,686 8.990 2022-04-20
70 2022-04-14 219,776 1,000 0.00 18,659,870,098 2,004,357 9.120 2022-04-12
71 2022-04-08 218,776 8,000 0.00 18,659,870,098 2,028,054 9.270 2022-04-06
72 2022-04-07 210,776 -1,000 0.00 18,659,870,098 1,998,156 9.480 2022-04-04
73 2022-04-04 211,776 8,000 0.00 18,659,870,098 2,009,754 9.490 2022-03-31
74 2022-04-01 203,776 3,000 0.00 18,659,870,098 1,948,099 9.560 2022-03-30
75 2022-03-28 200,776 5,000 0.00 18,659,870,098 1,953,550 9.730 2022-03-24
76 2022-03-24 195,776 10,647 0.00 18,659,870,098 1,953,844 9.980 2022-03-22
77 2022-01-04 185,129 -2,476 0.00 18,659,870,098 2,258,574 12.20 2021-12-30
78 2021-11-04 187,605 -5,000 0.00 18,659,870,098 2,258,764 12.04 2021-11-02
79 2021-10-18 192,605 5,000 0.00 18,659,870,098 2,234,218 11.60 2021-10-12
80 2021-09-24 187,605 -10,000 0.00 18,659,870,098 2,270,021 12.10 2021-09-21
81 2021-08-26 197,605 10,000 0.00 18,659,870,098 2,489,823 12.60 2021-08-24
82 2021-07-30 187,605 -1,000 0.00 18,659,870,098 2,378,831 12.68 2021-07-28
83 2021-07-29 188,605 -150 0.00 18,659,870,098 2,402,828 12.74 2021-07-27
84 2021-07-14 188,755 -10,500 0.00 18,659,870,098 2,310,361 12.24 2021-07-12
85 2021-07-12 199,255 -23,575 0.00 18,659,870,098 2,418,956 12.14 2021-07-08
86 2021-07-08 222,830 -2,205 0.00 18,659,870,098 2,700,700 12.12 2021-07-06
87 2021-06-24 225,035 10,000 0.00 18,659,870,098 2,740,926 12.18 2021-06-22
88 2021-06-23 215,035 3,000 0.00 18,659,870,098 2,524,511 11.74 2021-06-21
89 2021-06-21 212,035 12,430 0.00 18,659,870,098 2,582,586 12.18 2021-06-17
90 2021-06-18 199,605 -41,000 0.00 17,771,304,856 2,411,228 12.08 2021-06-16
91 2021-06-09 240,605 -5,000 0.00 17,771,304,856 2,906,508 12.08 2021-06-07
92 2021-06-08 245,605 -3,000 0.00 17,771,304,856 3,050,414 12.42 2021-06-04
93 2021-06-04 248,605 -12,430 0.00 17,771,304,856 3,191,591 12.84 2021-06-02
94 2021-05-24 261,035 -315,000 0.00 18,659,870,099 3,326,369 12.74 2021-05-20
95 2021-05-11 576,035 -3,150 0.00 18,659,870,099 7,296,635 12.67 2021-05-07
96 2021-04-22 579,185 5,250 0.00 18,659,870,099 6,873,188 11.87 2021-04-20
97 2021-04-09 573,935 5,250 0.00 18,659,870,099 6,657,646 11.60 2021-04-07
98 2021-04-01 568,685 -4,095 0.00 18,659,870,099 6,704,796 11.79 2021-03-30
99 2021-03-30 572,780 -5,250 0.00 18,659,870,099 6,568,068 11.47 2021-03-26
100 2021-03-24 578,030 -9,450 0.00 18,659,870,099 6,738,096 11.66 2021-03-22
101 2021-03-19 587,480 -10,500 0.00 18,659,870,099 6,624,424 11.28 2021-03-17
102 2021-03-16 597,980 -31,500 0.00 18,659,870,099 6,651,930 11.12 2021-03-12
103 2021-03-15 629,480 31,500 0.00 18,659,870,099 7,026,256 11.16 2021-03-11
104 2021-02-17 597,980 21,000 0.00 18,659,870,099 6,207,630 10.38 2021-02-10
105 2021-02-05 576,980 1,050 0.00 18,659,870,099 6,022,517 10.44 2021-02-03
106 2021-02-04 575,930 10,500 0.00 18,659,870,099 6,066,271 10.53 2021-02-02
107 2021-02-03 565,430 10,500 0.00 18,659,870,099 5,955,674 10.53 2021-02-01
108 2021-02-01 554,930 5,250 0.00 18,659,870,099 5,919,438 10.67 2021-01-28
109 2021-01-25 549,680 2,100 0.00 18,659,870,099 5,915,656 10.76 2021-01-21
110 2021-01-22 547,580 42,000 0.00 18,659,870,099 5,820,228 10.63 2021-01-20
111 2021-01-20 505,580 1,050 0.00 18,659,870,099 5,412,234 10.71 2021-01-18
112 2021-01-18 504,530 5,250 0.00 18,659,870,099 5,439,338 10.78 2021-01-14
113 2021-01-13 499,280 -16,800 0.00 18,659,870,099 5,477,601 10.97 2021-01-11
114 2020-11-13 516,080 -6,300 0.00 18,659,870,099 5,917,889 11.47 2020-11-11
115 2020-11-10 522,380 -5,250 0.00 18,659,870,099 5,711,181 10.93 2020-11-06
116 2020-09-21 527,630 1,050 0.00 18,659,870,099 5,738,504 10.88 2020-09-17
117 2020-09-15 526,580 -2,100 0.00 18,659,870,099 5,737,089 10.90 2020-09-11
118 2020-09-14 528,680 -1,050 0.00 18,659,870,099 5,800,148 10.97 2020-09-10
119 2020-09-03 529,730 2,100 0.00 18,659,870,099 5,620,435 10.61 2020-09-01
120 2020-08-31 527,630 10,500 0.00 18,659,870,099 5,547,502 10.51 2020-08-27
121 2020-08-20 517,130 3,150 0.00 18,659,870,099 5,466,581 10.57 2020-08-18
122 2020-08-12 513,980 -15,750 0.00 18,659,870,099 5,364,923 10.44 2020-08-10
123 2020-08-03 529,730 -10,500 0.00 18,659,870,099 5,599,776 10.57 2020-07-30
124 2020-07-28 540,230 1,050 0.00 18,659,870,099 5,679,978 10.51 2020-07-24
125 2020-07-27 539,180 23,100 0.00 18,659,870,099 5,741,189 10.65 2020-07-23
126 2020-07-22 516,080 2,100 0.00 18,659,870,099 5,534,442 10.72 2020-07-20
127 2020-07-17 513,980 17,850 0.00 18,659,870,099 5,560,750 10.82 2020-07-15
128 2020-07-14 496,130 9,450 0.00 18,659,870,099 5,566,082 11.22 2020-07-10
129 2020-07-02 486,680 -15,725 0.00 18,659,870,099 5,543,285 11.39 2020-06-29
130 2020-06-26 502,405 2,100 0.00 18,659,870,099 5,846,989 11.64 2020-06-23
131 2020-06-23 500,305 26,173 0.00 18,659,870,099 5,822,550 11.64 2020-06-19
132 2020-06-16 474,132 -7,350 0.00 17,771,304,856 5,662,558 11.94 2020-06-12
133 2020-06-09 481,482 -24,074 0.00 17,771,304,856 5,965,562 12.39 2020-06-05
134 2020-06-01 505,556 22,050 0.00 18,659,870,099 5,887,705 11.65 2020-05-28
135 2020-05-29 483,506 22,050 0.00 18,659,870,099 5,639,614 11.66 2020-05-27
136 2020-05-27 461,456 2,205 0.00 18,659,870,099 5,349,198 11.59 2020-05-25
137 2020-05-26 459,251 9,923 0.00 18,659,870,099 5,365,429 11.68 2020-05-22
138 2020-05-21 449,328 -6,615 0.00 18,659,870,099 5,657,040 12.59 2020-05-19
139 2020-05-08 455,943 1,102 0.00 18,659,870,099 5,715,246 12.54 2020-05-06
140 2020-05-05 454,841 11,025 0.00 18,659,870,099 5,717,806 12.57 2020-04-29
141 2020-04-24 443,816 -11,025 0.00 18,659,870,099 5,506,869 12.41 2020-04-22
142 2020-04-15 454,841 -55,125 0.00 18,659,870,099 5,808,774 12.77 2020-04-09
143 2020-04-08 509,966 -8,820 0.00 18,659,870,099 6,327,658 12.41 2020-04-06
144 2020-04-07 518,786 2,205 0.00 18,659,870,099 6,145,539 11.85 2020-04-03
145 2020-04-06 516,581 11,025 0.00 18,659,870,099 6,063,111 11.74 2020-04-02
146 2020-04-03 505,556 -5,512 0.00 18,659,870,099 5,906,411 11.68 2020-04-01
147 2020-04-02 511,068 22,050 0.00 18,659,870,099 5,924,300 11.59 2020-03-31
148 2020-04-01 489,018 24,255 0.00 18,659,870,099 5,375,775 10.99 2020-03-30
149 2020-03-30 464,763 -1,103 0.00 18,659,870,099 5,202,092 11.19 2020-03-26
150 2020-03-26 465,866 624 0.00 18,659,870,099 5,222,824 11.21 2020-03-24
151 2020-03-25 465,242 3,308 0.00 18,659,870,099 5,046,945 10.85 2020-03-23
152 2020-03-24 461,934 22,050 0.00 18,659,870,099 5,589,401 12.10 2020-03-20
153 2020-03-23 439,884 5,366 0.00 18,659,870,099 5,817,026 13.22 2020-03-19
154 2020-03-19 434,518 -5,513 0.00 18,659,870,099 5,785,607 13.32 2020-03-17
155 2020-03-18 440,031 7,718 0.00 18,659,870,099 5,747,245 13.06 2020-03-16
156 2020-03-17 432,313 18,742 0.00 18,659,870,099 5,764,029 13.33 2020-03-13
157 2020-03-13 413,571 -8,820 0.00 18,659,870,099 5,731,680 13.86 2020-03-11
158 2020-03-04 422,391 3,308 0.00 18,659,870,099 5,716,217 13.53 2020-03-02
159 2020-02-26 419,083 6,615 0.00 18,659,870,099 5,701,624 13.61 2020-02-24
160 2020-02-25 412,468 55,125 0.00 18,659,870,099 5,641,737 13.68 2020-02-21
161 2020-02-24 357,343 -8,820 0.00 18,659,870,099 4,907,034 13.73 2020-02-20
162 2020-02-20 366,163 1,102 0.00 18,659,870,099 5,035,107 13.75 2020-02-18
163 2020-02-18 365,061 1,103 0.00 18,659,870,099 5,039,667 13.81 2020-02-14
164 2020-02-10 363,958 1,102 0.00 18,659,870,099 5,011,338 13.77 2020-02-06
165 2020-02-05 362,856 11,025 0.00 18,659,870,099 4,890,573 13.48 2020-02-03
166 2020-02-03 351,831 8,820 0.00 18,659,870,099 4,754,996 13.52 2020-01-30
167 2020-01-31 343,011 1,103 0.00 18,659,870,099 4,697,879 13.70 2020-01-29
168 2020-01-30 341,908 1,102 0.00 18,659,870,099 4,806,885 14.06 2020-01-23
169 2020-01-21 340,806 1,103 0.00 18,659,870,099 4,915,104 14.42 2020-01-17
170 2020-01-20 339,703 -13,230 0.00 18,659,870,099 4,812,912 14.17 2020-01-16
171 2020-01-17 352,933 -3,308 0.00 18,659,870,099 4,961,885 14.06 2020-01-15
172 2020-01-03 356,241 2,205 0.00 18,659,870,099 4,930,732 13.84 2019-12-30
173 2019-12-11 354,036 -2,205 0.00 18,659,870,099 4,733,461 13.37 2019-12-09
174 2019-12-06 356,241 110,250 0.00 18,659,870,099 4,762,942 13.37 2019-12-04
175 2019-12-05 245,991 12,128 0.00 18,659,870,099 3,320,141 13.50 2019-12-03
176 2019-12-04 233,863 -29,768 0.00 18,659,870,099 3,160,658 13.52 2019-12-02
177 2019-12-03 263,631 85,995 0.00 18,659,870,099 3,567,718 13.53 2019-11-29
178 2019-11-25 177,636 5,513 0.00 18,659,870,099 2,413,540 13.59 2019-11-21
179 2019-11-15 172,123 1,102 0.00 18,659,870,099 2,345,004 13.62 2019-11-13
180 2019-11-14 171,021 11,025 0.00 18,659,870,099 2,364,023 13.82 2019-11-12
181 2019-10-15 159,996 -1,102 0.00 18,659,870,099 2,229,064 13.93 2019-10-11
182 2019-10-14 161,098 1,102 0.00 18,659,870,099 2,185,939 13.57 2019-10-10
183 2019-09-27 159,996 2,205 0.00 18,659,870,099 2,208,745 13.81 2019-09-25
184 2019-09-12 157,791 19,845 0.00 18,659,870,099 2,215,543 14.04 2019-09-10
185 2019-09-09 137,946 3,308 0.00 18,659,870,099 1,921,864 13.93 2019-09-05
186 2019-09-06 134,638 -1,103 0.00 18,659,870,099 1,895,299 14.08 2019-09-04
187 2019-09-04 135,741 2,205 0.00 18,659,870,099 1,834,540 13.52 2019-09-02
188 2019-09-03 133,536 11,025 0.00 18,659,870,099 1,833,716 13.73 2019-08-30
189 2019-08-30 122,511 1,103 0.00 18,659,870,099 1,700,208 13.88 2019-08-28
190 2019-08-28 121,408 7,717 0.00 18,659,870,099 1,709,060 14.08 2019-08-26
191 2019-08-23 113,691 1,103 0.00 18,659,870,099 1,670,576 14.69 2019-08-21
192 2019-08-21 112,588 -1,103 0.00 18,659,870,099 1,727,888 15.35 2019-08-19
193 2019-08-16 113,691 1,103 0.00 18,659,870,099 1,670,576 14.69 2019-08-14
194 2019-08-14 112,588 -5,513 0.00 18,659,870,099 1,725,861 15.33 2019-08-12
195 2019-08-08 118,101 5,513 0.00 18,659,870,099 1,806,119 15.29 2019-08-06
196 2019-08-06 112,588 1,102 0.00 18,659,870,099 1,768,757 15.71 2019-08-02
197 2019-06-24 111,486 -2,205 0.00 18,659,870,099 1,781,769 15.98 2019-06-20
198 2019-06-13 113,691 10,335 0.00 18,659,870,099 1,777,786 15.64 2019-06-11
199 2019-05-30 103,356 -10,336 0.00 16,963,518,272 1,629,511 15.77 2019-05-28
200 2019-03-19 113,692 -1,212 0.00 18,659,870,099 1,711,860 15.06 2019-03-15
201 2019-03-01 114,904 -24,255 0.00 18,659,870,099 1,705,405 14.84 2019-02-27
202 2019-02-14 139,159 -24,255 0.00 18,659,870,099 2,040,210 14.66 2019-02-12
203 2019-02-11 163,414 -7,277 0.00 18,659,870,099 2,304,137 14.10 2019-02-01
204 2019-01-31 170,691 -18,191 0.00 18,659,870,099 2,409,645 14.12 2019-01-29
205 2019-01-09 188,882 -17,015 0.00 18,659,870,099 2,551,040 13.51 2019-01-07
206 2018-12-14 205,897 -17,318 0.00 18,659,870,099 2,696,015 13.09 2018-12-12
207 2018-11-21 223,215 -60,638 0.00 18,659,870,099 2,812,286 12.60 2018-11-19
208 2018-10-09 283,853 103,084 0.00 18,659,870,099 3,492,243 12.30 2018-10-05
209 2018-10-08 180,769 25,468 0.00 18,659,870,099 2,224,001 12.30 2018-10-04
210 2018-10-05 155,301 1,213 0.00 18,659,870,099 1,933,653 12.45 2018-10-03
211 2018-10-03 154,088 2,425 0.00 18,659,870,099 1,974,484 12.81 2018-09-28
212 2018-09-17 151,663 1,213 0.00 18,659,870,099 1,990,880 13.13 2018-09-13
213 2018-09-14 150,450 -24,255 0.00 18,659,870,099 1,945,168 12.93 2018-09-12
214 2018-09-06 174,705 -1,213 0.00 18,659,870,099 2,316,414 13.26 2018-09-04
215 2018-08-07 175,918 2,426 0.00 18,659,870,099 2,260,019 12.85 2018-08-03
216 2018-07-24 173,492 -2,426 0.00 18,659,870,099 2,320,456 13.38 2018-07-20
217 2018-07-19 175,918 -47,297 0.00 18,659,870,099 2,248,408 12.78 2018-07-17
218 2018-07-12 223,215 -166,147 0.00 18,659,870,099 2,816,080 12.62 2018-07-10
219 2018-06-28 389,362 -6,064 0.00 18,659,870,099 4,899,342 12.58 2018-06-26
220 2018-06-27 395,426 -7,276 0.00 18,659,870,099 4,949,547 12.52 2018-06-25
221 2018-06-22 402,702 20,623 0.00 18,659,870,099 4,947,597 12.29 2018-06-20
222 2018-06-21 382,079 212,231 0.00 16,963,518,272 4,612,458 12.07 2018-06-19
223 2018-06-20 169,848 6,064 0.00 16,963,518,272 2,086,753 12.29 2018-06-15
224 2018-06-19 163,784 10,914 0.00 16,963,518,272 2,006,845 12.25 2018-06-14
225 2018-06-14 152,870 6,064 0.00 16,963,518,272 1,915,920 12.53 2018-06-12
226 2018-06-12 146,806 1,213 0.00 16,963,518,272 1,873,832 12.76 2018-06-08
227 2018-06-08 145,593 -25,232 0.00 16,963,518,272 1,892,418 13.00 2018-06-06
228 2018-06-07 170,825 -17,342 0.00 18,659,870,099 2,212,696 12.95 2018-06-05
229 2018-05-24 188,167 -24,012 0.00 18,659,870,099 2,417,570 12.85 2018-05-21
230 2018-03-28 212,179 -66,702 0.00 18,659,870,099 2,567,154 12.10 2018-03-26
231 2018-02-22 278,881 66,702 0.00 18,659,870,099 3,160,837 11.33 2018-02-20
232 2018-02-13 212,179 -190,766 0.00 18,659,870,099 2,347,548 11.06 2018-02-09
233 2018-02-08 402,945 4,002 0.00 18,659,870,099 4,548,846 11.29 2018-02-06
234 2018-02-07 398,943 60,031 0.00 18,659,870,099 4,587,446 11.50 2018-02-05
235 2018-01-25 338,912 2,668 0.00 18,659,870,099 3,907,316 11.53 2018-01-23
236 2018-01-24 336,244 66,702 0.00 18,659,870,099 3,871,513 11.51 2018-01-22
237 2018-01-12 269,542 8,004 0.00 18,659,870,099 3,115,636 11.56 2018-01-10
238 2018-01-05 261,538 -4,246 0.00 18,659,870,099 3,015,272 11.53 2018-01-03
239 2018-01-02 265,784 -6,671 0.00 18,659,870,099 3,060,237 11.51 2017-12-28
240 2017-12-06 272,455 -8,203 0.00 18,659,870,099 3,157,481 11.59 2017-12-04
241 2017-11-28 280,658 -1,334 0.00 18,659,870,099 3,147,299 11.21 2017-11-24
242 2017-11-24 281,992 -6,670 0.00 18,659,870,099 3,128,419 11.09 2017-11-22
243 2017-11-23 288,662 6,670 0.00 18,659,870,099 3,193,756 11.06 2017-11-21
244 2017-11-22 281,992 6,671 0.00 18,659,870,099 3,111,500 11.03 2017-11-20
245 2017-11-09 275,321 -1,334 0.00 18,659,870,099 3,037,892 11.03 2017-11-07
246 2017-11-08 276,655 5,336 0.00 18,659,870,099 3,048,461 11.02 2017-11-06
247 2017-10-30 271,319 6,670 0.00 18,659,870,099 3,005,943 11.08 2017-10-26
248 2017-10-27 264,649 73,371 0.00 18,659,870,099 2,928,077 11.06 2017-10-25
249 2017-09-14 191,278 -1,334 0.00 18,659,870,099 2,124,907 11.11 2017-09-12
250 2017-09-11 192,612 8,248 0.00 18,659,870,099 2,145,505 11.14 2017-09-07
251 2017-08-01 184,364 6,671 0.00 18,659,870,099 2,042,569 11.08 2017-07-28
252 2017-07-21 177,693 -1,468 0.00 18,659,870,099 1,968,661 11.08 2017-07-19
253 2017-07-19 179,161 -1,481 0.00 18,659,870,099 1,998,362 11.15 2017-07-17
254 2017-06-23 180,642 17,635 0.00 18,659,870,099 1,990,494 11.02 2017-06-21
255 2017-06-21 163,007 -13,340 0.00 16,963,518,273 1,796,174 11.02 2017-06-19
256 2017-06-12 176,347 -13,341 0.00 16,963,518,273 2,018,997 11.45 2017-06-08
257 2017-06-09 189,688 -2,827 0.00 16,963,518,273 2,158,649 11.38 2017-06-07
258 2017-06-02 192,515 -14,674 0.00 18,659,870,101 2,185,623 11.35 2017-05-31
259 2017-06-01 207,189 -29,349 0.00 18,659,870,101 2,292,961 11.07 2017-05-29
260 2017-04-18 236,538 -73,371 0.00 18,661,337,528 2,550,116 10.78 2017-04-12
261 2017-04-03 309,909 -14,674 0.00 18,661,337,528 3,281,936 10.59 2017-03-30
262 2017-03-21 324,583 73,371 0.00 18,661,337,528 3,335,415 10.28 2017-03-17
263 2017-03-08 251,212 -2,935 0.00 18,661,337,528 2,581,455 10.28 2017-03-06
264 2017-02-09 254,147 -5,869 0.00 18,661,337,528 2,566,631 10.10 2017-02-07
265 2017-01-26 260,016 -7,338 0.00 18,661,337,528 2,576,239 9.908 2017-01-24
266 2017-01-24 267,354 5,870 0.00 18,661,337,528 2,638,249 9.868 2017-01-20
267 2017-01-05 261,484 -4,402 0.00 18,661,337,528 2,451,935 9.377 2017-01-03
268 2017-01-03 265,886 1,467 0.00 18,661,337,528 2,464,231 9.268 2016-12-29
269 2016-12-14 264,419 4,403 0.00 18,661,337,528 2,529,961 9.568 2016-12-12
270 2016-12-09 260,016 -2,935 0.00 18,661,337,528 2,537,496 9.759 2016-12-07
271 2016-11-30 262,951 29,348 0.00 18,661,337,528 2,587,438 9.840 2016-11-28
272 2016-11-15 233,603 19,077 0.00 18,661,337,528 2,327,387 9.963 2016-11-11
273 2016-11-14 214,526 5,870 0.00 18,661,337,528 2,216,268 10.33 2016-11-10
274 2016-11-10 208,656 2,934 0.00 18,661,337,528 2,169,814 10.40 2016-11-08
275 2016-10-31 205,722 -19,531 0.00 18,661,337,528 2,100,010 10.21 2016-10-27
276 2016-10-27 225,253 -33,751 0.00 18,661,337,528 2,308,618 10.25 2016-10-25
277 2016-10-26 259,004 -16,142 0.00 18,661,337,528 2,643,913 10.21 2016-10-24
278 2016-10-18 275,146 -10,272 0.00 18,661,337,528 2,771,271 10.07 2016-10-14
279 2016-10-17 285,418 10,272 0.00 18,661,337,528 2,843,620 9.963 2016-10-13
280 2016-10-12 275,146 -10,363 0.00 18,661,337,528 2,748,709 9.990 2016-10-07
281 2016-09-20 285,509 -5,869 0.00 18,661,337,528 2,852,235 9.990 2016-09-15
282 2016-09-19 291,378 5,869 0.00 18,661,337,528 2,855,213 9.799 2016-09-14
283 2016-09-13 285,509 -1,467 0.00 18,661,337,528 2,879,644 10.09 2016-09-09
284 2016-08-19 286,976 -2,935 0.00 18,661,337,528 2,843,358 9.908 2016-08-17
285 2016-08-16 289,911 -308 0.00 18,661,337,528 2,884,325 9.949 2016-08-12
286 2016-08-10 290,219 -8,805 0.00 18,661,337,528 2,879,553 9.922 2016-08-08
287 2016-08-05 299,024 8,805 0.00 18,661,337,528 2,885,582 9.650 2016-08-03
288 2016-07-21 290,219 -4,402 0.00 18,661,337,528 2,824,121 9.731 2016-07-19
289 2016-07-20 294,621 -11,740 0.00 18,661,337,528 2,863,127 9.718 2016-07-18
290 2016-07-19 306,361 -5,869 0.00 18,661,337,528 2,956,384 9.650 2016-07-15
291 2016-07-18 312,230 -7,338 0.00 18,661,337,528 3,013,020 9.650 2016-07-14
292 2016-07-15 319,568 22,012 0.00 18,661,337,528 3,044,524 9.527 2016-07-13
293 2016-07-14 297,556 5,870 0.00 18,661,337,528 2,859,216 9.609 2016-07-12
294 2016-07-13 291,686 -1,468 0.00 18,661,337,528 2,802,811 9.609 2016-07-11
295 2016-06-29 293,154 -5,870 0.00 18,661,337,528 2,744,801 9.363 2016-06-27
296 2016-06-28 299,024 5,870 0.00 18,661,337,528 2,734,574 9.145 2016-06-24
297 2016-06-24 293,154 26,784 0.00 18,661,337,528 2,697,017 9.200 2016-06-22
298 2016-06-14 266,370 -1,468 0.00 16,964,852,299 2,533,978 9.513 2016-06-10
299 2016-06-10 267,838 -26,784 0.00 16,964,852,299 2,568,566 9.590 2016-06-07
300 2016-06-02 294,622 -16,141 0.00 18,661,337,529 2,723,191 9.243 2016-05-31
301 2016-05-30 310,763 -16,142 0.00 18,661,337,529 2,814,580 9.057 2016-05-26
302 2016-05-04 326,905 4,843 0.00 18,661,337,529 2,932,665 8.971 2016-04-29
303 2016-05-03 322,062 -1,615 0.00 18,661,337,529 2,924,967 9.082 2016-04-28
304 2016-03-10 323,677 1,615 0.00 18,661,337,529 2,783,299 8.599 2016-03-08
305 2015-12-18 322,062 -32,284 0.00 18,661,337,529 2,968,768 9.218 2015-12-16
306 2015-12-11 354,346 1,614 0.00 18,661,337,529 3,297,190 9.305 2015-12-09
307 2015-12-02 352,732 32,284 0.00 18,661,337,529 3,325,910 9.429 2015-11-30
308 2015-11-12 320,448 3,228 0.00 18,662,935,558 3,092,964 9.652 2015-11-10
309 2015-11-10 317,220 3,228 0.00 18,662,935,558 3,069,738 9.677 2015-11-06
310 2015-11-03 313,992 -3,228 0.00 18,662,935,558 3,061,736 9.751 2015-10-30
311 2015-10-08 317,220 3,228 0.00 18,662,935,558 2,877,185 9.070 2015-10-06
312 2015-10-02 313,992 16,142 0.00 18,662,935,558 2,808,972 8.946 2015-09-29
313 2015-08-28 297,850 16,142 0.00 18,662,935,558 2,701,500 9.070 2015-08-26
314 2015-08-26 281,708 -6,457 0.00 18,662,935,558 2,548,049 9.045 2015-08-24
315 2015-08-21 288,165 6,457 0.00 18,662,935,558 2,713,650 9.417 2015-08-19
316 2015-08-18 281,708 -4,843 0.00 18,662,935,558 2,746,935 9.751 2015-08-14
317 2015-07-15 286,551 4,843 0.00 18,665,132,443 2,804,761 9.788 2015-07-13
318 2015-07-14 281,708 4,842 0.00 18,665,132,443 2,729,469 9.689 2015-07-10
319 2015-07-10 276,866 -3,551 0.00 18,665,132,443 2,648,223 9.565 2015-07-08
320 2015-07-08 280,417 3,228 0.00 18,665,132,443 2,779,493 9.912 2015-07-06
321 2015-07-07 277,189 1,615 0.00 18,665,132,443 2,761,357 9.962 2015-07-03
322 2015-06-18 275,574 1,614 0.00 18,665,132,443 2,697,318 9.788 2015-06-16
323 2015-06-17 273,960 21,970 0.00 18,665,132,443 2,685,082 9.801 2015-06-15
324 2015-06-12 251,990 16,142 0.00 16,968,302,222 2,485,377 9.863 2015-06-10
325 2015-06-09 235,848 16,142 0.00 16,968,302,222 2,425,461 10.28 2015-06-05
326 2015-06-03 219,706 -21,971 0.00 16,968,302,222 2,313,944 10.53 2015-06-01
327 2015-03-20 241,677 -17,756 0.00 18,665,132,444 2,379,310 9.845 2015-03-18
328 2015-02-05 259,433 8,878 0.00 18,665,132,444 2,580,321 9.946 2015-02-03
329 2015-01-28 250,555 8,878 0.00 18,665,132,444 2,494,776 9.957 2015-01-26
330 2015-01-23 241,677 8,878 0.00 18,665,132,444 2,401,061 9.935 2015-01-21
331 2015-01-06 232,799 -15,794 0.00 18,665,132,444 2,328,456 10.00 2015-01-02
332 2014-12-03 248,593 1,776 0.00 18,665,132,444 2,489,410 10.01 2014-12-01
333 2014-11-27 246,817 -2,364 0.00 18,665,132,444 2,616,013 10.60 2014-11-25
334 2014-11-06 249,181 -17,755 0.00 18,665,132,444 2,542,892 10.21 2014-11-04
335 2014-10-29 266,936 9,689 0.00 18,671,432,228 2,678,970 10.04 2014-10-27
336 2014-09-18 257,247 17,756 0.00 18,671,432,228 2,538,256 9.867 2014-09-16
337 2014-09-15 239,491 21,307 0.00 18,671,432,228 2,395,389 10.00 2014-09-11
338 2014-09-05 218,184 -17,756 0.00 18,671,432,228 2,236,386 10.25 2014-09-03
339 2014-09-01 235,940 17,756 0.00 18,671,432,228 2,370,489 10.05 2014-08-28
340 2014-08-25 218,184 -10,742 0.00 18,671,432,228 2,219,149 10.17 2014-08-21
341 2014-08-22 228,926 -17,756 0.00 18,671,432,228 2,367,095 10.34 2014-08-20
342 2014-08-01 246,682 17,756 0.00 18,671,432,228 2,361,733 9.574 2014-07-30
343 2014-07-04 228,926 -19,532 0.00 18,671,432,228 2,212,341 9.664 2014-07-02
344 2014-06-24 248,458 -1,776 0.00 18,671,432,228 2,345,195 9.439 2014-06-20
345 2014-06-20 250,234 22,748 0.00 18,671,432,228 2,356,454 9.417 2014-06-18
346 2014-06-09 227,486 -14,205 0.00 16,974,029,298 2,215,259 9.738 2014-06-05
347 2014-06-06 241,691 -24,169 0.00 16,974,029,298 2,353,587 9.738 2014-06-04
348 2014-04-11 265,860 11,719 0.00 18,671,432,228 2,401,248 9.032 2014-04-09
349 2014-04-10 254,141 19,531 0.00 18,671,432,228 2,264,142 8.909 2014-04-08
350 2014-02-17 234,610 1,953 0.00 18,671,432,228 1,914,652 8.161 2014-02-13
351 2014-01-16 232,657 19,532 0.00 18,671,432,228 2,034,585 8.745 2014-01-14
352 2013-12-19 213,125 7,812 0.00 18,671,432,228 1,946,684 9.134 2013-12-17
353 2013-12-13 205,313 19,532 0.00 18,671,432,228 1,879,435 9.154 2013-12-11
354 2013-11-26 185,781 -19,532 0.00 18,671,432,228 1,729,250 9.308 2013-11-22
355 2013-10-31 205,313 3,907 0.00 18,671,432,228 1,894,218 9.226 2013-10-29
356 2013-09-24 201,406 3,906 0.00 18,671,432,228 1,907,718 9.472 2013-09-19
357 2013-09-17 197,500 19,531 0.00 18,671,432,228 1,860,648 9.421 2013-09-13
358 2013-09-13 177,969 -63,430 0.00 18,671,432,228 1,647,459 9.257 2013-09-11
359 2013-09-05 241,399 -7,813 0.00 18,671,432,228 2,279,048 9.441 2013-09-03
360 2013-09-02 249,212 -9,765 0.00 18,671,432,228 2,296,738 9.216 2013-08-29
361 2013-08-30 258,977 17,578 0.00 18,671,432,228 2,378,704 9.185 2013-08-28
362 2013-08-05 241,399 63,430 0.00 18,671,432,228 2,496,548 10.34 2013-08-01
363 2013-07-23 177,969 19,532 0.00 18,671,432,228 1,734,842 9.748 2013-07-19
364 2013-06-28 158,437 9,765 0.00 18,671,432,228 1,520,203 9.595 2013-06-26
365 2013-06-26 148,672 9,766 0.00 18,671,432,228 1,402,126 9.431 2013-06-24
366 2013-06-25 138,906 7,813 0.00 18,671,432,228 1,312,801 9.451 2013-06-21
367 2013-06-24 131,093 11,029 0.00 18,671,432,228 1,238,960 9.451 2013-06-20
368 2013-06-19 120,064 -9,766 0.00 16,974,029,300 1,183,951 9.861 2013-06-17
369 2013-06-17 129,830 19,532 0.00 16,974,029,300 1,213,781 9.349 2013-06-13
370 2013-06-10 110,298 1,953 0.00 16,974,029,300 1,108,936 10.05 2013-06-06
371 2013-06-07 108,345 -8,686 0.00 16,974,029,300 1,104,361 10.19 2013-06-05
372 2013-06-03 117,031 4,297 0.00 18,671,432,230 1,198,397 10.24 2013-05-30
373 2013-04-16 112,734 -12,891 0.00 18,671,432,230 1,199,039 10.64 2013-04-12
374 2013-03-19 125,625 -10,742 0.00 18,671,432,230 1,303,988 10.38 2013-03-15
375 2013-03-04 136,367 -64,454 0.00 18,671,432,230 1,377,307 10.10 2013-02-28
376 2013-02-27 200,821 64,454 0.00 18,671,432,230 2,000,378 9.961 2013-02-25
377 2012-11-16 136,367 10,742 0.00 18,671,432,230 1,249,122 9.160 2012-11-14
378 2012-10-29 125,625 -8,594 0.00 18,671,432,230 1,198,714 9.542 2012-10-25
379 2012-08-01 134,219 -2,148 0.00 18,671,432,230 1,109,454 8.266 2012-07-30
380 2012-07-23 136,367 -11,817 0.00 18,671,432,230 1,131,028 8.294 2012-07-19
381 2012-07-20 148,184 11,817 0.00 18,671,432,230 1,212,590 8.183 2012-07-18
382 2012-06-21 136,367 11,614 0.00 18,671,432,230 1,042,253 7.643 2012-06-19
383 2012-06-20 124,753 -21,484 0.00 16,974,029,301 966,212 7.745 2012-06-18
384 2012-06-19 146,237 -4,297 0.00 16,974,029,301 1,127,195 7.708 2012-06-15
385 2012-06-14 150,534 4,297 0.00 16,974,029,301 1,133,672 7.531 2012-06-12
386 2012-06-12 146,237 21,484 0.00 16,974,029,301 1,098,532 7.512 2012-06-08
387 2012-06-11 124,753 8,594 0.00 16,974,029,301 959,226 7.689 2012-06-07
388 2012-06-08 116,159 2,149 0.00 16,974,029,301 909,293 7.828 2012-06-06
389 2012-06-07 114,010 -11,401 0.00 16,974,029,301 888,594 7.794 2012-06-05
390 2012-06-06 125,411 23,633 0.00 18,671,432,231 968,925 7.726 2012-06-04
391 2012-05-28 101,778 -4,727 0.00 18,671,432,231 788,983 7.752 2012-05-24
392 2012-05-22 106,505 7,090 0.00 18,671,432,231 813,911 7.642 2012-05-18
393 2012-04-30 99,415 4,727 0.00 18,671,432,231 834,589 8.395 2012-04-26
394 2012-03-28 94,688 -30,723 0.00 18,671,432,231 811,381 8.569 2012-03-26
395 2012-03-27 125,411 -11,817 0.00 18,671,432,231 1,066,621 8.505 2012-03-23
396 2012-03-26 137,228 11,817 0.00 18,671,432,231 1,190,316 8.674 2012-03-22
397 2012-02-23 125,411 -1,061 0.00 18,671,432,231 1,011,440 8.065 2012-02-21
398 2012-02-22 126,472 31,784 0.00 18,671,432,231 1,015,697 8.031 2012-02-20
399 2011-12-29 94,688 -2,364 0.00 18,671,432,231 721,144 7.616 2011-12-23
400 2011-12-28 97,052 2,364 0.00 18,671,432,231 733,422 7.557 2011-12-22
401 2011-12-20 94,688 -2,364 0.00 18,671,432,231 709,213 7.490 2011-12-16
402 2011-12-19 97,052 2,364 0.00 18,671,432,231 717,797 7.396 2011-12-15
403 2011-10-31 94,688 -3,805 0.00 18,671,432,231 701,165 7.405 2011-10-27
404 2011-10-24 98,493 -9,453 0.00 18,671,432,231 715,946 7.269 2011-10-20
405 2011-10-21 107,946 -7,090 0.00 18,671,432,231 778,291 7.210 2011-10-19
406 2011-10-13 115,036 7,090 0.00 18,671,432,231 819,747 7.126 2011-10-11
407 2011-10-10 107,946 9,453 0.00 18,671,432,231 776,456 7.193 2011-10-06
408 2011-09-26 98,493 -4,727 0.00 18,671,432,231 760,957 7.726 2011-09-22
409 2011-09-12 103,220 -7,090 0.00 18,671,432,231 816,780 7.913 2011-09-08
410 2011-08-30 110,310 -11,816 0.00 18,671,432,231 849,497 7.701 2011-08-26
411 2011-08-29 122,126 -4,727 0.00 18,671,432,231 931,211 7.625 2011-08-25
412 2011-08-26 126,853 4,727 0.00 18,671,432,231 951,144 7.498 2011-08-24
413 2011-08-24 122,126 -4,727 0.00 18,671,432,231 928,158 7.600 2011-08-22
414 2011-08-18 126,853 16,543 0.00 18,671,432,231 925,393 7.295 2011-08-16
415 2011-08-05 110,310 11,817 0.00 18,671,432,231 851,373 7.718 2011-08-03
416 2011-08-01 98,493 -11,817 0.00 18,671,432,231 776,026 7.879 2011-07-28
417 2011-07-29 110,310 11,817 0.00 18,671,432,231 864,389 7.836 2011-07-27
418 2011-07-21 98,493 -7,090 0.00 18,671,432,231 760,169 7.718 2011-07-19
419 2011-07-20 105,583 7,090 0.00 18,671,432,231 798,841 7.566 2011-07-18
420 2011-07-19 98,493 -7,090 0.00 18,671,432,231 753,471 7.650 2011-07-15
421 2011-07-15 105,583 7,090 0.00 18,671,432,231 799,686 7.574 2011-07-13
422 2011-07-08 98,493 -11,817 0.00 18,671,432,231 751,797 7.633 2011-07-06
423 2011-06-21 110,310 11,817 0.00 18,671,432,231 805,594 7.303 2011-06-17
424 2011-06-20 98,493 -11,817 0.00 18,671,432,231 727,666 7.388 2011-06-16
425 2011-06-13 110,310 11,817 0.00 18,671,432,231 816,846 7.405 2011-06-09
426 2011-06-07 98,493 8,952 0.00 18,671,432,231 750,123 7.616 2011-06-02
427 2011-05-23 89,541 -8,954 0.00 16,974,029,302 672,990 7.516 2011-05-19
428 2011-03-04 98,495 -10,399 0.00 18,671,432,232 672,918 6.832 2011-03-02
429 2011-02-18 108,894 -129,981 0.00 18,671,432,232 733,837 6.739 2011-02-16
430 2011-01-19 238,875 -15,598 0.00 18,671,432,232 1,657,554 6.939 2011-01-17
431 2011-01-18 254,473 140,380 0.00 18,671,432,232 1,765,788 6.939 2011-01-14
432 2011-01-11 114,093 7,799 0.00 18,671,432,232 799,678 7.009 2011-01-07
433 2011-01-07 106,294 7,799 0.00 18,671,432,232 755,644 7.109 2011-01-05
434 2010-11-29 98,495 -5,199 0.00 18,671,432,232 714,581 7.255 2010-11-25
435 2010-10-22 103,694 5,199 0.00 18,671,432,232 761,010 7.339 2010-10-20
436 2010-05-31 98,495 8,953 0.00 18,671,432,232 653,908 6.639 2010-05-27
437 2010-05-14 89,542 -8,954 0.00 16,974,029,302 594,290 6.637 2010-05-12
438 2010-03-17 98,496 -14,298 0.00 18,671,432,233 644,065 6.539 2010-03-15
439 2010-02-11 112,794 14,298 0.00 18,671,432,233 676,877 6.001 2010-02-09
440 2010-01-11 98,496 -19,445 0.00 18,671,432,233 679,228 6.896 2010-01-07
441 2009-10-15 117,941 -552 0.00 18,680,934,687 805,065 6.826 2009-10-13
442 2009-09-22 118,493 552 0.00 18,716,825,540 793,903 6.700 2009-09-18
443 2009-09-10 117,941 -3,146 0.00 18,721,372,306 778,646 6.602 2009-09-08
444 2009-09-09 121,087 -2,574 0.00 18,730,319,997 784,159 6.476 2009-09-07
445 2009-06-29 123,661 -40,606 0.00 18,814,123,466 709,196 5.735 2009-06-25
446 2009-05-13 164,267 -5,719 0.00 18,887,612,354 849,096 5.169 2009-05-11
447 2009-05-06 169,986 5,719 0.00 18,887,612,354 873,898 5.141 2009-05-04
448 2009-01-22 164,267 28,596 0.00 19,060,955,651 720,311 4.385 2009-01-20
449 2008-12-09 135,671 2,860 0.00 19,060,955,651 581,622 4.287 2008-12-05
450 2008-11-19 132,811 -2,860 0.00 19,060,955,651 628,860 4.735 2008-11-17
451 2008-07-10 135,671 -15,728 0.00 19,060,955,651 854,999 6.302 2008-07-08
452 2008-06-04 151,399 2,860 0.00 19,060,955,651 1,021,792 6.749 2008-06-02
453 2008-05-22 148,539 2,859 0.00 19,060,955,651 997,291 6.714 2008-05-20
454 2008-05-20 145,680 13,243 0.00 19,060,955,651 997,471 6.847 2008-05-16
455 2008-05-05 132,437 -13,243 0.00 17,328,141,502 959,903 7.248 2008-04-30
456 2008-04-28 145,680 6,291 0.00 19,060,955,653 1,028,209 7.058 2008-04-24
457 2008-04-25 139,389 6,291 0.00 19,060,955,653 985,898 7.073 2008-04-23
458 2008-04-24 133,098 -6,291 0.00 19,060,955,653 952,050 7.153 2008-04-22
459 2008-04-21 139,389 6,291 0.00 19,060,955,653 961,645 6.899 2008-04-17
460 2008-04-18 133,098 12,582 0.00 19,060,955,653 913,984 6.867 2008-04-16
461 2008-04-17 120,516 15,728 0.00 19,060,955,653 833,368 6.915 2008-04-15
462 2008-03-31 104,788 15,728 0.00 19,060,955,653 742,842 7.089 2008-03-27
463 2008-03-27 89,060 6,291 0.00 19,060,955,653 625,736 7.026 2008-03-25
464 2008-01-17 82,769 -9,437 0.00 19,060,955,653 614,394 7.423 2008-01-15
465 2008-01-09 92,206 9,437 0.00 19,060,955,653 687,396 7.455 2008-01-07
466 2007-12-13 82,769 -34,601 0.00 19,060,955,653 614,394 7.423 2007-12-11
467 2007-12-04 117,370 -3,146 0.00 19,060,955,653 858,209 7.312 2007-11-30
468 2007-11-23 120,516 -31,455 0.00 19,060,955,653 800,708 6.644 2007-11-21
469 2007-11-22 151,971 31,455 0.00 19,060,955,653 1,038,722 6.835 2007-11-20
470 2007-11-16 120,516 -62,911 0.00 19,060,955,653 906,160 7.519 2007-11-14
471 2007-11-12 183,427 62,911 0.00 19,060,955,653 1,259,593 6.867 2007-11-08
472 2007-11-01 120,516 -16,986 0.00 19,060,955,653 796,852 6.612 2007-10-30
473 2007-10-31 137,502 -45,755 0.00 19,060,955,653 896,101 6.517 2007-10-29
474 2007-10-30 183,257 10,695 0.00 19,060,955,653 1,133,628 6.186 2007-10-26
475 2007-10-15 172,562 9,436 0.00 19,060,955,653 1,062,119 6.155 2007-10-11
476 2007-10-10 163,126 -6,291 0.00 19,060,955,653 1,001,920 6.142 2007-10-08
477 2007-08-24 169,417 -28,310 0.00 19,060,955,653 956,528 5.646 2007-08-22
478 2007-08-21 197,727 28,310 0.00 19,060,955,653 1,071,087 5.417 2007-08-17
479 2007-08-14 169,417 -31,455 0.00 19,060,955,653 964,152 5.691 2007-08-10
480 2007-08-13 200,872 37,746 0.00 19,060,955,653 1,146,979 5.710 2007-08-09
481 2007-08-01 163,126 -9,436 0.00 19,060,955,653 944,826 5.792 2007-07-30
482 2007-07-31 172,562 9,436 0.00 19,060,955,653 972,042 5.633 2007-07-27
483 2007-07-17 163,126 -6,291 0.00 19,060,955,653 983,324 6.028 2007-07-13
484 2007-07-13 169,417 -22,019 0.00 19,060,955,653 950,091 5.608 2007-07-11
485 2007-06-29 191,436 -6,291 0.00 19,060,955,653 1,006,570 5.258 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top