HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00003 | 1960-04-11 |
S. W. WOO AND COMPANY LIMITED 榮興證券有限公司
CCASSID: B01350
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.540 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.530 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 1,124,354 | -2,000 | 0.01 | 18,659,870,098 | 8,241,515 | 7.330 | 2025-11-05 |
| 4 | 2025-10-21 | 1,126,354 | -10,000 | 0.01 | 18,659,870,098 | 8,132,276 | 7.220 | 2025-10-17 |
| 5 | 2025-10-20 | 1,136,354 | -4,000 | 0.01 | 18,659,870,098 | 8,193,112 | 7.210 | 2025-10-16 |
| 6 | 2025-10-14 | 1,140,354 | -8,000 | 0.01 | 18,659,870,098 | 7,936,864 | 6.960 | 2025-10-10 |
| 7 | 2025-10-13 | 1,148,354 | -4,000 | 0.01 | 18,659,870,098 | 7,854,741 | 6.840 | 2025-10-09 |
| 8 | 2025-10-10 | 1,152,354 | 4,000 | 0.01 | 18,659,870,098 | 7,812,960 | 6.780 | 2025-10-08 |
| 9 | 2025-09-30 | 1,148,354 | -1,000 | 0.01 | 18,659,870,098 | 7,751,390 | 6.750 | 2025-09-26 |
| 10 | 2025-09-25 | 1,149,354 | -3,000 | 0.01 | 18,659,870,098 | 7,838,594 | 6.820 | 2025-09-23 |
| 11 | 2025-09-23 | 1,152,354 | 8,000 | 0.01 | 18,659,870,098 | 7,939,719 | 6.890 | 2025-09-19 |
| 12 | 2025-09-19 | 1,144,354 | 2,000 | 0.01 | 18,659,870,098 | 8,033,365 | 7.020 | 2025-09-17 |
| 13 | 2025-09-18 | 1,142,354 | 2,000 | 0.01 | 18,659,870,098 | 8,053,596 | 7.050 | 2025-09-16 |
| 14 | 2025-09-15 | 1,140,354 | -3,000 | 0.01 | 18,659,870,098 | 8,119,320 | 7.120 | 2025-09-11 |
| 15 | 2025-09-12 | 1,143,354 | 3,000 | 0.01 | 18,659,870,098 | 8,049,212 | 7.040 | 2025-09-10 |
| 16 | 2025-09-10 | 1,140,354 | -4,000 | 0.01 | 18,659,870,098 | 7,993,882 | 7.010 | 2025-09-08 |
| 17 | 2025-09-05 | 1,144,354 | 4,000 | 0.01 | 18,659,870,098 | 7,827,381 | 6.840 | 2025-09-03 |
| 18 | 2025-09-03 | 1,140,354 | -4,000 | 0.01 | 18,659,870,098 | 8,039,496 | 7.050 | 2025-09-01 |
| 19 | 2025-09-01 | 1,144,354 | -3,000 | 0.01 | 18,659,870,098 | 8,056,252 | 7.040 | 2025-08-28 |
| 20 | 2025-08-25 | 1,147,354 | 7,000 | 0.01 | 18,659,870,098 | 7,985,584 | 6.960 | 2025-08-21 |
| 21 | 2025-08-18 | 1,140,354 | -4,000 | 0.01 | 18,659,870,098 | 8,278,970 | 7.260 | 2025-08-14 |
| 22 | 2025-08-14 | 1,144,354 | 4,000 | 0.01 | 18,659,870,098 | 8,170,688 | 7.140 | 2025-08-12 |
| 23 | 2025-08-13 | 1,140,354 | -3,000 | 0.01 | 18,659,870,098 | 8,153,531 | 7.150 | 2025-08-11 |
| 24 | 2025-08-08 | 1,143,354 | 10,000 | 0.01 | 18,659,870,098 | 7,923,443 | 6.930 | 2025-08-06 |
| 25 | 2025-08-06 | 1,133,354 | -2,000 | 0.01 | 18,659,870,098 | 7,888,144 | 6.960 | 2025-08-04 |
| 26 | 2025-08-05 | 1,135,354 | 2,000 | 0.01 | 18,659,870,098 | 7,879,357 | 6.940 | 2025-08-01 |
| 27 | 2025-08-01 | 1,133,354 | -11,000 | 0.01 | 18,659,870,098 | 8,069,480 | 7.120 | 2025-07-30 |
| 28 | 2025-07-30 | 1,144,354 | 9,000 | 0.01 | 18,659,870,098 | 8,067,696 | 7.050 | 2025-07-28 |
| 29 | 2025-07-28 | 1,135,354 | 2,000 | 0.01 | 18,659,870,098 | 7,936,124 | 6.990 | 2025-07-24 |
| 30 | 2025-07-24 | 1,133,354 | -15,000 | 0.01 | 18,659,870,098 | 7,854,143 | 6.930 | 2025-07-22 |
| 31 | 2025-07-23 | 1,148,354 | -3,000 | 0.01 | 18,659,870,098 | 7,843,258 | 6.830 | 2025-07-21 |
| 32 | 2025-07-22 | 1,151,354 | 3,000 | 0.01 | 18,659,870,098 | 7,794,667 | 6.770 | 2025-07-18 |
| 33 | 2025-07-21 | 1,148,354 | -4,000 | 0.01 | 18,659,870,098 | 7,808,807 | 6.800 | 2025-07-17 |
| 34 | 2025-07-15 | 1,152,354 | 10,000 | 0.01 | 18,659,870,098 | 7,732,295 | 6.710 | 2025-07-11 |
| 35 | 2025-06-26 | 1,142,354 | -4,000 | 0.01 | 18,659,870,098 | 7,608,078 | 6.660 | 2025-06-24 |
| 36 | 2025-06-25 | 1,146,354 | -3,000 | 0.01 | 18,659,870,098 | 7,565,936 | 6.600 | 2025-06-23 |
| 37 | 2025-06-19 | 1,149,354 | 4,000 | 0.01 | 18,659,870,098 | 7,700,672 | 6.700 | 2025-06-17 |
| 38 | 2025-06-18 | 1,145,354 | 6,000 | 0.01 | 18,659,870,098 | 7,708,232 | 6.730 | 2025-06-16 |
| 39 | 2025-06-17 | 1,139,354 | -3,000 | 0.01 | 18,659,870,098 | 7,747,607 | 6.800 | 2025-06-13 |
| 40 | 2025-06-11 | 1,142,354 | 3,000 | 0.01 | 18,659,870,098 | 7,676,619 | 6.720 | 2025-06-09 |
| 41 | 2025-06-05 | 1,139,354 | -9,000 | 0.01 | 18,659,870,098 | 8,009,659 | 7.030 | 2025-06-03 |
| 42 | 2025-06-03 | 1,148,354 | 5,000 | 0.01 | 18,659,870,098 | 7,923,643 | 6.900 | 2025-05-30 |
| 43 | 2025-05-28 | 1,143,354 | 3,000 | 0.01 | 18,659,870,098 | 7,934,877 | 6.940 | 2025-05-26 |
| 44 | 2025-05-26 | 1,140,354 | -4,000 | 0.01 | 18,659,870,098 | 7,971,074 | 6.990 | 2025-05-22 |
| 45 | 2025-05-23 | 1,144,354 | 4,000 | 0.01 | 18,659,870,098 | 7,976,147 | 6.970 | 2025-05-21 |
| 46 | 2025-05-21 | 1,140,354 | -12,000 | 0.01 | 18,659,870,098 | 8,016,689 | 7.030 | 2025-05-19 |
| 47 | 2025-05-20 | 1,152,354 | -2,000 | 0.01 | 18,659,870,098 | 8,054,954 | 6.990 | 2025-05-16 |
| 48 | 2025-05-19 | 1,154,354 | -64 | 0.01 | 18,659,870,098 | 8,068,934 | 6.990 | 2025-05-15 |
| 49 | 2025-05-16 | 1,154,418 | 2,000 | 0.01 | 18,659,870,098 | 8,150,191 | 7.060 | 2025-05-14 |
| 50 | 2025-05-14 | 1,152,418 | -2,000 | 0.01 | 18,659,870,098 | 8,193,692 | 7.110 | 2025-05-12 |
| 51 | 2025-05-12 | 1,154,418 | 2,000 | 0.01 | 18,659,870,098 | 8,127,103 | 7.040 | 2025-05-08 |
| 52 | 2025-05-07 | 1,152,418 | 10,000 | 0.01 | 18,659,870,098 | 8,101,499 | 7.030 | 2025-05-02 |
| 53 | 2025-04-29 | 1,142,418 | -4,000 | 0.01 | 18,659,870,098 | 8,008,350 | 7.010 | 2025-04-25 |
| 54 | 2025-03-21 | 1,146,418 | -1,000 | 0.01 | 18,659,870,098 | 7,554,895 | 6.590 | 2025-03-19 |
| 55 | 2025-03-20 | 1,147,418 | -4,000 | 0.01 | 18,659,870,098 | 7,423,794 | 6.470 | 2025-03-18 |
| 56 | 2025-03-17 | 1,151,418 | -1,000 | 0.01 | 18,659,870,098 | 7,369,075 | 6.400 | 2025-03-13 |
| 57 | 2025-02-28 | 1,152,418 | -9,000 | 0.01 | 18,659,870,098 | 7,144,992 | 6.200 | 2025-02-26 |
| 58 | 2025-02-13 | 1,161,418 | -4,000 | 0.01 | 18,659,870,098 | 6,898,823 | 5.940 | 2025-02-11 |
| 59 | 2025-02-11 | 1,165,418 | 354,000 | 0.01 | 18,659,870,098 | 6,899,275 | 5.920 | 2025-02-07 |
| 60 | 2025-02-06 | 811,418 | -346,006 | 0.00 | 18,659,870,098 | 4,827,937 | 5.950 | 2025-02-04 |
| 61 | 2025-02-04 | 1,157,424 | -3,000 | 0.01 | 18,659,870,098 | 6,967,692 | 6.020 | 2025-01-27 |
| 62 | 2025-01-27 | 1,160,424 | 5,000 | 0.01 | 18,659,870,098 | 6,869,710 | 5.920 | 2025-01-23 |
| 63 | 2025-01-20 | 1,155,424 | -6,000 | 0.01 | 18,659,870,098 | 6,932,544 | 6.000 | 2025-01-16 |
| 64 | 2025-01-15 | 1,161,424 | 6,000 | 0.01 | 18,659,870,098 | 6,852,402 | 5.900 | 2025-01-13 |
| 65 | 2024-12-12 | 1,155,424 | -3,000 | 0.01 | 18,659,870,098 | 6,909,436 | 5.980 | 2024-12-10 |
| 66 | 2024-12-10 | 1,158,424 | -3,000 | 0.01 | 18,659,870,098 | 6,869,454 | 5.930 | 2024-12-06 |
| 67 | 2024-11-29 | 1,161,424 | 6,000 | 0.01 | 18,659,870,098 | 6,864,016 | 5.910 | 2024-11-27 |
| 68 | 2024-11-28 | 1,155,424 | 1,000 | 0.01 | 18,659,870,098 | 6,817,002 | 5.900 | 2024-11-26 |
| 69 | 2024-11-13 | 1,154,424 | -3,000 | 0.01 | 18,659,870,098 | 7,041,986 | 6.100 | 2024-11-11 |
| 70 | 2024-11-11 | 1,157,424 | -3,000 | 0.01 | 18,659,870,098 | 7,071,861 | 6.110 | 2024-11-07 |
| 71 | 2024-11-08 | 1,160,424 | 6,000 | 0.01 | 18,659,870,098 | 7,020,565 | 6.050 | 2024-11-06 |
| 72 | 2024-11-06 | 1,154,424 | -6,000 | 0.01 | 18,659,870,098 | 7,065,075 | 6.120 | 2024-11-04 |
| 73 | 2024-11-04 | 1,160,424 | 8,000 | 0.01 | 18,659,870,098 | 6,997,357 | 6.030 | 2024-10-31 |
| 74 | 2024-10-15 | 1,152,424 | 5,000 | 0.01 | 18,659,870,098 | 7,156,553 | 6.210 | 2024-10-10 |
| 75 | 2024-10-09 | 1,147,424 | -3,000 | 0.01 | 18,659,870,098 | 7,481,204 | 6.520 | 2024-10-07 |
| 76 | 2024-10-08 | 1,150,424 | 3,000 | 0.01 | 18,659,870,098 | 7,431,739 | 6.460 | 2024-10-04 |
| 77 | 2024-10-07 | 1,147,424 | -1,000 | 0.01 | 18,659,870,098 | 7,412,359 | 6.460 | 2024-10-03 |
| 78 | 2024-10-04 | 1,148,424 | -2,000 | 0.01 | 18,659,870,098 | 7,510,693 | 6.540 | 2024-10-02 |
| 79 | 2024-10-03 | 1,150,424 | 2,000 | 0.01 | 18,659,870,098 | 7,362,714 | 6.400 | 2024-09-30 |
| 80 | 2024-10-02 | 1,148,424 | -3,000 | 0.01 | 18,659,870,098 | 7,579,598 | 6.600 | 2024-09-27 |
| 81 | 2024-09-30 | 1,151,424 | 2,000 | 0.01 | 18,659,870,098 | 7,426,685 | 6.450 | 2024-09-26 |
| 82 | 2024-09-05 | 1,149,424 | 1,000 | 0.01 | 18,659,870,098 | 7,114,935 | 6.190 | 2024-09-03 |
| 83 | 2024-08-21 | 1,148,424 | -3,000 | 0.01 | 18,659,870,098 | 7,384,366 | 6.430 | 2024-08-19 |
| 84 | 2024-08-20 | 1,151,424 | 2,000 | 0.01 | 18,659,870,098 | 7,484,256 | 6.500 | 2024-08-16 |
| 85 | 2024-08-08 | 1,149,424 | -10,000 | 0.01 | 18,659,870,098 | 7,379,302 | 6.420 | 2024-08-06 |
| 86 | 2024-07-25 | 1,159,424 | 10,000 | 0.01 | 18,659,870,098 | 7,223,212 | 6.230 | 2024-07-23 |
| 87 | 2024-07-16 | 1,149,424 | -6,000 | 0.01 | 18,659,870,098 | 7,505,739 | 6.530 | 2024-07-12 |
| 88 | 2024-07-03 | 1,155,424 | -4,000 | 0.01 | 18,659,870,098 | 6,863,219 | 5.940 | 2024-06-28 |
| 89 | 2024-06-28 | 1,159,424 | -4,000 | 0.01 | 18,659,870,098 | 6,805,819 | 5.870 | 2024-06-26 |
| 90 | 2024-06-25 | 1,163,424 | 8,000 | 0.01 | 18,659,870,098 | 6,678,054 | 5.740 | 2024-06-21 |
| 91 | 2024-06-11 | 1,155,424 | 1,000 | 0.01 | 18,659,870,098 | 6,817,002 | 5.900 | 2024-06-06 |
| 92 | 2024-05-24 | 1,154,424 | -1,000 | 0.01 | 18,659,870,098 | 7,422,946 | 6.430 | 2024-05-22 |
| 93 | 2024-05-14 | 1,155,424 | -1,000 | 0.01 | 18,659,870,098 | 7,256,063 | 6.280 | 2024-05-10 |
| 94 | 2024-05-07 | 1,156,424 | -5,000 | 0.01 | 18,659,870,098 | 7,007,929 | 6.060 | 2024-05-03 |
| 95 | 2024-05-06 | 1,161,424 | 3,000 | 0.01 | 18,659,870,098 | 6,933,701 | 5.970 | 2024-05-02 |
| 96 | 2024-04-30 | 1,158,424 | 2,000 | 0.01 | 18,659,870,098 | 6,927,376 | 5.980 | 2024-04-26 |
| 97 | 2024-04-25 | 1,156,424 | -3,000 | 0.01 | 18,659,870,098 | 6,730,388 | 5.820 | 2024-04-23 |
| 98 | 2024-04-24 | 1,159,424 | -3,000 | 0.01 | 18,659,870,098 | 6,643,500 | 5.730 | 2024-04-22 |
| 99 | 2024-04-23 | 1,162,424 | -2,000 | 0.01 | 18,659,870,098 | 6,579,320 | 5.660 | 2024-04-19 |
| 100 | 2024-04-19 | 1,164,424 | 3,000 | 0.01 | 18,659,870,098 | 6,613,928 | 5.680 | 2024-04-17 |
| 101 | 2024-04-18 | 1,161,424 | 1,000 | 0.01 | 18,659,870,098 | 6,596,888 | 5.680 | 2024-04-16 |
| 102 | 2024-04-16 | 1,160,424 | 5,000 | 0.01 | 18,659,870,098 | 6,881,314 | 5.930 | 2024-04-12 |
| 103 | 2024-04-12 | 1,155,424 | -3,000 | 0.01 | 18,659,870,098 | 7,001,869 | 6.060 | 2024-04-10 |
| 104 | 2024-04-09 | 1,158,424 | -4,000 | 0.01 | 18,659,870,098 | 6,799,949 | 5.870 | 2024-04-05 |
| 105 | 2024-04-05 | 1,162,424 | 7,000 | 0.01 | 18,659,870,098 | 6,869,926 | 5.910 | 2024-04-02 |
| 106 | 2024-03-25 | 1,155,424 | -11,000 | 0.01 | 18,659,870,098 | 7,302,280 | 6.320 | 2024-03-21 |
| 107 | 2024-03-21 | 1,166,424 | 519,925 | 0.01 | 18,659,870,098 | 6,846,909 | 5.870 | 2024-03-19 |
| 108 | 2024-03-19 | 646,499 | -6,000 | 0.00 | 18,659,870,098 | 3,833,739 | 5.930 | 2024-03-15 |
| 109 | 2024-02-08 | 652,499 | -8,000 | 0.00 | 18,659,870,098 | 3,764,919 | 5.770 | 2024-02-06 |
| 110 | 2024-02-01 | 660,499 | 8,000 | 0.00 | 18,659,870,098 | 3,731,819 | 5.650 | 2024-01-30 |
| 111 | 2024-01-31 | 652,499 | -6,000 | 0.00 | 18,659,870,098 | 3,732,294 | 5.720 | 2024-01-29 |
| 112 | 2024-01-30 | 658,499 | 6,000 | 0.00 | 18,659,870,098 | 3,674,424 | 5.580 | 2024-01-26 |
| 113 | 2024-01-29 | 652,499 | -6,000 | 0.00 | 18,659,870,098 | 3,667,044 | 5.620 | 2024-01-25 |
| 114 | 2024-01-26 | 658,499 | 6,000 | 0.00 | 18,659,870,098 | 3,641,499 | 5.530 | 2024-01-24 |
| 115 | 2024-01-19 | 652,499 | -6,000 | 0.00 | 18,659,870,098 | 3,627,894 | 5.560 | 2024-01-17 |
| 116 | 2024-01-12 | 658,499 | -3,000 | 0.00 | 18,659,870,098 | 3,885,144 | 5.900 | 2024-01-10 |
| 117 | 2024-01-10 | 661,499 | -10,000 | 0.00 | 18,659,870,098 | 3,876,384 | 5.860 | 2024-01-08 |
| 118 | 2024-01-05 | 671,499 | 10,000 | 0.00 | 18,659,870,098 | 3,921,554 | 5.840 | 2024-01-03 |
| 119 | 2023-12-27 | 661,499 | -4,000 | 0.00 | 18,659,870,098 | 3,830,079 | 5.790 | 2023-12-21 |
| 120 | 2023-12-22 | 665,499 | 4,000 | 0.00 | 18,659,870,098 | 3,819,964 | 5.740 | 2023-12-20 |
| 121 | 2023-12-20 | 661,499 | 5,000 | 0.00 | 18,659,870,098 | 3,803,619 | 5.750 | 2023-12-18 |
| 122 | 2023-12-18 | 656,499 | -1,000 | 0.00 | 18,659,870,098 | 3,709,219 | 5.650 | 2023-12-14 |
| 123 | 2023-11-13 | 657,499 | -3,000 | 0.00 | 18,659,870,098 | 3,557,070 | 5.410 | 2023-11-09 |
| 124 | 2023-11-09 | 660,499 | 3,000 | 0.00 | 18,659,870,098 | 3,652,559 | 5.530 | 2023-11-07 |
| 125 | 2023-09-06 | 657,499 | -3,000 | 0.00 | 18,659,870,098 | 3,839,794 | 5.840 | 2023-09-04 |
| 126 | 2023-08-29 | 660,499 | 4,000 | 0.00 | 18,659,870,098 | 3,850,709 | 5.830 | 2023-08-25 |
| 127 | 2023-08-18 | 656,499 | 10,000 | 0.00 | 18,659,870,098 | 3,938,994 | 6.000 | 2023-08-16 |
| 128 | 2023-08-16 | 646,499 | 15,000 | 0.00 | 18,659,870,098 | 4,040,619 | 6.250 | 2023-08-14 |
| 129 | 2023-08-15 | 631,499 | -7,000 | 0.00 | 18,659,870,098 | 4,060,539 | 6.430 | 2023-08-11 |
| 130 | 2023-08-08 | 638,499 | 8,000 | 0.00 | 18,659,870,098 | 4,073,624 | 6.380 | 2023-08-04 |
| 131 | 2023-07-18 | 630,499 | -3,000 | 0.00 | 18,659,870,098 | 4,085,634 | 6.480 | 2023-07-13 |
| 132 | 2023-07-07 | 633,499 | 6,000 | 0.00 | 18,659,870,098 | 4,257,113 | 6.720 | 2023-07-05 |
| 133 | 2023-07-05 | 627,499 | -1,000 | 0.00 | 18,659,870,098 | 4,279,543 | 6.820 | 2023-07-03 |
| 134 | 2023-07-03 | 628,499 | 4,000 | 0.00 | 18,659,870,098 | 4,236,083 | 6.740 | 2023-06-29 |
| 135 | 2023-06-30 | 624,499 | -2,000 | 0.00 | 18,659,870,098 | 4,290,308 | 6.870 | 2023-06-28 |
| 136 | 2023-06-27 | 626,499 | 2,000 | 0.00 | 18,659,870,098 | 4,228,868 | 6.750 | 2023-06-23 |
| 137 | 2023-06-15 | 624,499 | -3,000 | 0.00 | 18,659,870,098 | 4,302,798 | 6.890 | 2023-06-13 |
| 138 | 2023-06-14 | 627,499 | 2,000 | 0.00 | 18,659,870,098 | 4,329,743 | 6.900 | 2023-06-12 |
| 139 | 2023-06-13 | 625,499 | 3,000 | 0.00 | 18,659,870,098 | 4,359,728 | 6.970 | 2023-06-09 |
| 140 | 2023-06-02 | 622,499 | 1,000 | 0.00 | 18,659,870,098 | 4,394,843 | 7.060 | 2023-05-31 |
| 141 | 2023-05-31 | 621,499 | -1,000 | 0.00 | 18,659,870,098 | 4,524,513 | 7.280 | 2023-05-29 |
| 142 | 2023-05-12 | 622,499 | -3,000 | 0.00 | 18,659,870,098 | 4,699,867 | 7.550 | 2023-05-10 |
| 143 | 2023-05-11 | 625,499 | -9,000 | 0.00 | 18,659,870,098 | 4,785,067 | 7.650 | 2023-05-09 |
| 144 | 2023-03-22 | 634,499 | 5,000 | 0.00 | 18,659,870,098 | 4,504,943 | 7.100 | 2023-03-20 |
| 145 | 2023-03-16 | 629,499 | -4,000 | 0.00 | 18,659,870,098 | 4,507,213 | 7.160 | 2023-03-14 |
| 146 | 2023-03-10 | 633,499 | 4,000 | 0.00 | 18,659,870,098 | 4,561,193 | 7.200 | 2023-03-08 |
| 147 | 2023-03-09 | 629,499 | -3,000 | 0.00 | 18,659,870,098 | 4,582,753 | 7.280 | 2023-03-07 |
| 148 | 2023-03-07 | 632,499 | 3,000 | 0.00 | 18,659,870,098 | 4,579,293 | 7.240 | 2023-03-03 |
| 149 | 2023-02-17 | 629,499 | 5,000 | 0.00 | 18,659,870,098 | 4,821,962 | 7.660 | 2023-02-15 |
| 150 | 2023-02-16 | 624,499 | -3,000 | 0.00 | 18,659,870,098 | 4,821,132 | 7.720 | 2023-02-14 |
| 151 | 2023-02-15 | 627,499 | 5,000 | 0.00 | 18,659,870,098 | 4,819,192 | 7.680 | 2023-02-13 |
| 152 | 2023-02-07 | 622,499 | 1,000 | 0.00 | 18,659,870,098 | 4,849,267 | 7.790 | 2023-02-03 |
| 153 | 2023-02-01 | 621,499 | -6,000 | 0.00 | 18,659,870,098 | 5,015,497 | 8.070 | 2023-01-30 |
| 154 | 2023-01-30 | 627,499 | 5,000 | 0.00 | 18,659,870,098 | 4,819,192 | 7.680 | 2023-01-26 |
| 155 | 2023-01-06 | 622,499 | -7,000 | 0.00 | 18,659,870,098 | 4,730,992 | 7.600 | 2023-01-04 |
| 156 | 2022-12-16 | 629,499 | -700,000 | 0.00 | 18,659,870,098 | 4,702,358 | 7.470 | 2022-12-14 |
| 157 | 2022-11-25 | 1,329,499 | 1,000 | 0.01 | 18,659,870,098 | 8,721,513 | 6.560 | 2022-11-23 |
| 158 | 2022-11-15 | 1,328,499 | -1,000 | 0.01 | 18,659,870,098 | 8,582,104 | 6.460 | 2022-11-11 |
| 159 | 2022-10-26 | 1,329,499 | 1,000 | 0.01 | 18,659,870,098 | 8,096,649 | 6.090 | 2022-10-24 |
| 160 | 2022-10-21 | 1,328,499 | -4,000 | 0.01 | 18,659,870,098 | 8,661,813 | 6.520 | 2022-10-19 |
| 161 | 2022-10-17 | 1,332,499 | 4,000 | 0.01 | 18,659,870,098 | 8,861,118 | 6.650 | 2022-10-13 |
| 162 | 2022-09-23 | 1,328,499 | -52,000 | 0.01 | 18,659,870,098 | 9,751,183 | 7.340 | 2022-09-21 |
| 163 | 2022-09-22 | 1,380,499 | -248,000 | 0.01 | 18,659,870,098 | 10,188,083 | 7.380 | 2022-09-20 |
| 164 | 2022-09-16 | 1,628,499 | 1,000,000 | 0.01 | 18,659,870,098 | 11,822,903 | 7.260 | 2022-09-14 |
| 165 | 2022-09-06 | 628,499 | -4,000 | 0.00 | 18,659,870,098 | 4,720,027 | 7.510 | 2022-09-02 |
| 166 | 2022-09-01 | 632,499 | 3,000 | 0.00 | 18,659,870,098 | 4,927,167 | 7.790 | 2022-08-30 |
| 167 | 2022-08-30 | 629,499 | -5,000 | 0.00 | 18,659,870,098 | 5,017,107 | 7.970 | 2022-08-26 |
| 168 | 2022-08-29 | 634,499 | 2,000 | 0.00 | 18,659,870,098 | 4,987,162 | 7.860 | 2022-08-25 |
| 169 | 2022-08-26 | 632,499 | 1,000 | 0.00 | 18,659,870,098 | 4,990,417 | 7.890 | 2022-08-24 |
| 170 | 2022-08-25 | 631,499 | 3,000 | 0.00 | 18,659,870,098 | 5,070,937 | 8.030 | 2022-08-23 |
| 171 | 2022-08-22 | 628,499 | 10,000 | 0.00 | 18,659,870,098 | 5,040,562 | 8.020 | 2022-08-18 |
| 172 | 2022-07-19 | 618,499 | -1,000 | 0.00 | 18,659,870,098 | 5,065,507 | 8.190 | 2022-07-15 |
| 173 | 2022-06-13 | 619,499 | -1,000 | 0.00 | 18,659,870,098 | 5,290,521 | 8.540 | 2022-06-09 |
| 174 | 2022-06-10 | 620,499 | 2,000 | 0.00 | 18,659,870,098 | 5,286,651 | 8.520 | 2022-06-08 |
| 175 | 2022-06-06 | 618,499 | -11,000 | 0.00 | 18,659,870,098 | 5,479,901 | 8.860 | 2022-06-01 |
| 176 | 2022-05-20 | 629,499 | 5,000 | 0.00 | 18,659,870,098 | 5,350,742 | 8.500 | 2022-05-18 |
| 177 | 2022-05-05 | 624,499 | 1,000 | 0.00 | 18,659,870,098 | 5,364,446 | 8.590 | 2022-05-03 |
| 178 | 2022-05-04 | 623,499 | -3,128 | 0.00 | 18,659,870,098 | 5,418,206 | 8.690 | 2022-04-29 |
| 179 | 2022-04-29 | 626,627 | -6,000 | 0.00 | 18,659,870,098 | 5,426,590 | 8.660 | 2022-04-27 |
| 180 | 2022-04-28 | 632,627 | -3,000 | 0.00 | 18,659,870,098 | 5,567,118 | 8.800 | 2022-04-26 |
| 181 | 2022-04-14 | 635,627 | -2,000 | 0.00 | 18,659,870,098 | 5,796,918 | 9.120 | 2022-04-12 |
| 182 | 2022-04-13 | 637,627 | 13,000 | 0.00 | 18,659,870,098 | 5,853,416 | 9.180 | 2022-04-11 |
| 183 | 2022-04-11 | 624,627 | 4,000 | 0.00 | 18,659,870,098 | 5,790,292 | 9.270 | 2022-04-07 |
| 184 | 2022-04-08 | 620,627 | 4,000 | 0.00 | 18,659,870,098 | 5,753,212 | 9.270 | 2022-04-06 |
| 185 | 2022-04-07 | 616,627 | 2,000 | 0.00 | 18,659,870,098 | 5,845,624 | 9.480 | 2022-04-04 |
| 186 | 2022-03-28 | 614,627 | -2,000 | 0.00 | 18,659,870,098 | 5,980,321 | 9.730 | 2022-03-24 |
| 187 | 2022-03-25 | 616,627 | 10,856 | 0.00 | 18,659,870,098 | 5,913,453 | 9.590 | 2022-03-23 |
| 188 | 2022-03-24 | 605,771 | 19,000 | 0.00 | 18,659,870,098 | 6,045,595 | 9.980 | 2022-03-22 |
| 189 | 2022-03-22 | 586,771 | 1,000 | 0.00 | 18,659,870,098 | 6,712,660 | 11.44 | 2022-03-18 |
| 190 | 2021-12-23 | 585,771 | 2,000 | 0.00 | 18,659,870,098 | 6,923,813 | 11.82 | 2021-12-21 |
| 191 | 2021-11-29 | 583,771 | 346,006 | 0.00 | 18,659,870,098 | 6,958,550 | 11.92 | 2021-11-25 |
| 192 | 2021-11-19 | 237,765 | -5,000 | 0.00 | 18,659,870,098 | 2,777,095 | 11.68 | 2021-11-17 |
| 193 | 2021-11-18 | 242,765 | 5,000 | 0.00 | 18,659,870,098 | 2,835,495 | 11.68 | 2021-11-16 |
| 194 | 2021-11-01 | 237,765 | -7,913 | 0.00 | 18,659,870,098 | 2,810,382 | 11.82 | 2021-10-28 |
| 195 | 2021-09-28 | 245,678 | -19,000 | 0.00 | 18,659,870,098 | 2,913,741 | 11.86 | 2021-09-24 |
| 196 | 2021-08-06 | 264,678 | -5,733 | 0.00 | 18,659,870,098 | 3,488,456 | 13.18 | 2021-08-04 |
| 197 | 2021-07-06 | 270,411 | -1,000 | 0.00 | 18,659,870,098 | 3,250,340 | 12.02 | 2021-07-02 |
| 198 | 2021-06-25 | 271,411 | -5,410 | 0.00 | 18,659,870,098 | 3,322,071 | 12.24 | 2021-06-23 |
| 199 | 2021-06-21 | 276,821 | 12,943 | 0.00 | 18,659,870,098 | 3,371,680 | 12.18 | 2021-06-17 |
| 200 | 2021-06-09 | 263,878 | 5,000 | 0.00 | 17,771,304,856 | 3,187,646 | 12.08 | 2021-06-07 |
| 201 | 2021-06-04 | 258,878 | -12,944 | 0.00 | 17,771,304,856 | 3,323,476 | 12.84 | 2021-06-02 |
| 202 | 2021-04-07 | 271,822 | -1,050 | 0.00 | 18,659,870,099 | 3,184,123 | 11.71 | 2021-03-31 |
| 203 | 2021-03-26 | 272,872 | 1,050 | 0.00 | 18,659,870,099 | 3,134,208 | 11.49 | 2021-03-24 |
| 204 | 2021-02-26 | 271,822 | -1,050 | 0.00 | 18,659,870,099 | 3,034,077 | 11.16 | 2021-02-24 |
| 205 | 2021-02-18 | 272,872 | 3,308 | 0.00 | 18,659,870,099 | 2,895,172 | 10.61 | 2021-02-16 |
| 206 | 2021-02-03 | 269,564 | 10,500 | 0.00 | 18,659,870,099 | 2,839,318 | 10.53 | 2021-02-01 |
| 207 | 2021-01-25 | 259,064 | 5,250 | 0.00 | 18,659,870,099 | 2,788,047 | 10.76 | 2021-01-21 |
| 208 | 2021-01-22 | 253,814 | 1,050 | 0.00 | 18,659,870,099 | 2,697,789 | 10.63 | 2021-01-20 |
| 209 | 2021-01-19 | 252,764 | 5,250 | 0.00 | 18,659,870,099 | 2,715,444 | 10.74 | 2021-01-15 |
| 210 | 2021-01-15 | 247,514 | 5,250 | 0.00 | 18,659,870,099 | 2,673,151 | 10.80 | 2021-01-13 |
| 211 | 2021-01-04 | 242,264 | -9,450 | 0.00 | 18,659,870,099 | 2,639,466 | 10.90 | 2020-12-29 |
| 212 | 2020-12-30 | 251,714 | 8,400 | 0.00 | 18,659,870,099 | 2,737,641 | 10.88 | 2020-12-28 |
| 213 | 2020-12-28 | 243,314 | 5,250 | 0.00 | 18,659,870,099 | 2,627,791 | 10.80 | 2020-12-22 |
| 214 | 2020-12-11 | 238,064 | 1,050 | 0.00 | 18,659,870,099 | 2,675,363 | 11.24 | 2020-12-09 |
| 215 | 2020-11-19 | 237,014 | 3,150 | 0.00 | 18,659,870,099 | 2,717,840 | 11.47 | 2020-11-17 |
| 216 | 2020-11-17 | 233,864 | -1,050 | 0.00 | 18,659,870,099 | 2,681,718 | 11.47 | 2020-11-13 |
| 217 | 2020-11-13 | 234,914 | 52,500 | 0.00 | 18,659,870,099 | 2,693,759 | 11.47 | 2020-11-11 |
| 218 | 2020-07-23 | 182,414 | -2,100 | 0.00 | 18,659,870,099 | 1,966,605 | 10.78 | 2020-07-21 |
| 219 | 2020-07-14 | 184,514 | -84,893 | 0.00 | 18,659,870,099 | 2,070,063 | 11.22 | 2020-07-10 |
| 220 | 2020-07-13 | 269,407 | -1,207 | 0.00 | 18,659,870,099 | 3,037,833 | 11.28 | 2020-07-09 |
| 221 | 2020-07-08 | 270,614 | 2,100 | 0.00 | 18,659,870,099 | 3,154,547 | 11.66 | 2020-07-06 |
| 222 | 2020-07-02 | 268,514 | -6,915 | 0.00 | 18,659,870,099 | 3,058,374 | 11.39 | 2020-06-29 |
| 223 | 2020-06-29 | 275,429 | 6,915 | 0.00 | 18,659,870,099 | 3,174,044 | 11.52 | 2020-06-24 |
| 224 | 2020-06-23 | 268,514 | 13,185 | 0.00 | 18,659,870,099 | 3,124,966 | 11.64 | 2020-06-19 |
| 225 | 2020-06-11 | 255,329 | -8,400 | 0.00 | 17,771,304,856 | 3,127,270 | 12.25 | 2020-06-09 |
| 226 | 2020-06-09 | 263,729 | -13,186 | 0.00 | 17,771,304,856 | 3,267,602 | 12.39 | 2020-06-05 |
| 227 | 2020-06-04 | 276,915 | -1,102 | 0.00 | 18,659,870,099 | 3,385,840 | 12.23 | 2020-06-02 |
| 228 | 2020-05-29 | 278,017 | -13,230 | 0.00 | 18,659,870,099 | 3,242,790 | 11.66 | 2020-05-27 |
| 229 | 2020-05-27 | 291,247 | 8,820 | 0.00 | 18,659,870,099 | 3,376,135 | 11.59 | 2020-05-25 |
| 230 | 2020-05-26 | 282,427 | 4,410 | 0.00 | 18,659,870,099 | 3,299,595 | 11.68 | 2020-05-22 |
| 231 | 2020-05-06 | 278,017 | -5,513 | 0.00 | 18,659,870,099 | 3,379,019 | 12.15 | 2020-05-04 |
| 232 | 2020-05-05 | 283,530 | 27,563 | 0.00 | 18,659,870,099 | 3,564,256 | 12.57 | 2020-04-29 |
| 233 | 2020-04-28 | 255,967 | 49,612 | 0.00 | 18,659,870,099 | 3,176,039 | 12.41 | 2020-04-24 |
| 234 | 2020-04-23 | 206,355 | 2,205 | 0.00 | 18,659,870,099 | 2,575,517 | 12.48 | 2020-04-21 |
| 235 | 2020-04-22 | 204,150 | -50,030 | 0.00 | 18,659,870,099 | 2,607,200 | 12.77 | 2020-04-20 |
| 236 | 2020-04-21 | 254,180 | -1,103 | 0.00 | 18,659,870,099 | 3,315,270 | 13.04 | 2020-04-17 |
| 237 | 2020-03-30 | 255,283 | 13,230 | 0.00 | 18,659,870,099 | 2,857,383 | 11.19 | 2020-03-26 |
| 238 | 2020-03-25 | 242,053 | 5,513 | 0.00 | 18,659,870,099 | 2,625,791 | 10.85 | 2020-03-23 |
| 239 | 2020-03-24 | 236,540 | 1,102 | 0.00 | 18,659,870,099 | 2,862,134 | 12.10 | 2020-03-20 |
| 240 | 2020-03-13 | 235,438 | -9,922 | 0.00 | 18,659,870,099 | 3,262,935 | 13.86 | 2020-03-11 |
| 241 | 2020-02-26 | 245,360 | -126,733 | 0.00 | 18,659,870,099 | 3,338,123 | 13.61 | 2020-02-24 |
| 242 | 2020-02-06 | 372,093 | 3,308 | 0.00 | 18,659,870,099 | 5,028,837 | 13.52 | 2020-02-04 |
| 243 | 2020-01-02 | 368,785 | -5,513 | 0.00 | 18,659,870,099 | 5,077,801 | 13.77 | 2019-12-27 |
| 244 | 2019-11-11 | 374,298 | 6,615 | 0.00 | 18,659,870,099 | 5,268,993 | 14.08 | 2019-11-07 |
| 245 | 2019-10-25 | 367,683 | -33,164 | 0.00 | 18,659,870,099 | 5,075,864 | 13.81 | 2019-10-23 |
| 246 | 2019-10-04 | 400,847 | 7,914 | 0.00 | 18,659,870,099 | 5,526,478 | 13.79 | 2019-10-02 |
| 247 | 2019-09-20 | 392,933 | -7,043 | 0.00 | 18,659,870,099 | 5,581,220 | 14.20 | 2019-09-18 |
| 248 | 2019-09-09 | 399,976 | -5,512 | 0.00 | 18,659,870,099 | 5,572,466 | 13.93 | 2019-09-05 |
| 249 | 2019-09-05 | 405,488 | -11,025 | 0.00 | 18,659,870,099 | 5,516,664 | 13.61 | 2019-09-03 |
| 250 | 2019-09-04 | 416,513 | -27,342 | 0.00 | 18,659,870,099 | 5,629,173 | 13.52 | 2019-09-02 |
| 251 | 2019-08-28 | 443,855 | 1,102 | 0.00 | 18,659,870,099 | 6,248,147 | 14.08 | 2019-08-26 |
| 252 | 2019-08-26 | 442,753 | 5,513 | 0.00 | 18,659,870,099 | 6,272,925 | 14.17 | 2019-08-22 |
| 253 | 2019-08-01 | 437,240 | -5,513 | 0.00 | 18,659,870,099 | 6,948,181 | 15.89 | 2019-07-30 |
| 254 | 2019-06-28 | 442,753 | 1,103 | 0.00 | 18,659,870,099 | 6,979,558 | 15.76 | 2019-06-26 |
| 255 | 2019-06-13 | 441,650 | 39,949 | 0.00 | 18,659,870,099 | 6,906,081 | 15.64 | 2019-06-11 |
| 256 | 2019-06-05 | 401,701 | 1,102 | 0.00 | 16,963,518,272 | 6,201,460 | 15.44 | 2019-06-03 |
| 257 | 2019-06-03 | 400,599 | 1,103 | 0.00 | 16,963,518,272 | 6,206,080 | 15.49 | 2019-05-30 |
| 258 | 2019-05-30 | 399,496 | -39,950 | 0.00 | 16,963,518,272 | 6,298,454 | 15.77 | 2019-05-28 |
| 259 | 2019-05-07 | 439,446 | 2,425 | 0.00 | 18,659,870,099 | 6,862,828 | 15.62 | 2019-05-03 |
| 260 | 2019-04-12 | 437,021 | 2,426 | 0.00 | 18,659,870,099 | 6,803,543 | 15.57 | 2019-04-10 |
| 261 | 2019-04-03 | 434,595 | -7,277 | 0.00 | 18,659,870,099 | 6,851,825 | 15.77 | 2019-04-01 |
| 262 | 2019-04-02 | 441,872 | 11,959 | 0.00 | 18,659,870,099 | 6,856,970 | 15.52 | 2019-03-29 |
| 263 | 2019-03-22 | 429,913 | -121,275 | 0.00 | 18,659,870,099 | 6,394,956 | 14.88 | 2019-03-20 |
| 264 | 2019-03-18 | 551,188 | 72,765 | 0.00 | 18,659,870,099 | 8,317,427 | 15.09 | 2019-03-14 |
| 265 | 2019-03-15 | 478,423 | 48,510 | 0.00 | 18,659,870,099 | 7,211,270 | 15.07 | 2019-03-13 |
| 266 | 2019-03-14 | 429,913 | -2,425 | 0.00 | 18,659,870,099 | 6,473,200 | 15.06 | 2019-03-12 |
| 267 | 2019-03-13 | 432,338 | -202,529 | 0.00 | 18,659,870,099 | 6,473,829 | 14.97 | 2019-03-11 |
| 268 | 2019-03-06 | 634,867 | 72,765 | 0.00 | 18,659,870,099 | 9,464,597 | 14.91 | 2019-03-04 |
| 269 | 2019-03-01 | 562,102 | 17,147 | 0.00 | 18,659,870,099 | 8,342,718 | 14.84 | 2019-02-27 |
| 270 | 2019-02-25 | 544,955 | -2,426 | 0.00 | 18,659,870,099 | 8,052,255 | 14.78 | 2019-02-21 |
| 271 | 2019-02-19 | 547,381 | 2,426 | 0.00 | 18,659,870,099 | 7,925,529 | 14.48 | 2019-02-15 |
| 272 | 2019-02-18 | 544,955 | 65,488 | 0.00 | 18,659,870,099 | 7,980,321 | 14.64 | 2019-02-14 |
| 273 | 2019-02-14 | 479,467 | -3,642 | 0.00 | 18,659,870,099 | 7,029,466 | 14.66 | 2019-02-12 |
| 274 | 2019-02-12 | 483,109 | 3,642 | 0.00 | 18,659,870,099 | 6,907,492 | 14.30 | 2019-02-08 |
| 275 | 2019-01-29 | 479,467 | 60,638 | 0.00 | 18,659,870,099 | 6,768,636 | 14.12 | 2019-01-25 |
| 276 | 2019-01-15 | 418,829 | -12,128 | 0.00 | 18,659,870,099 | 5,753,454 | 13.74 | 2019-01-11 |
| 277 | 2019-01-10 | 430,957 | 12,128 | 0.00 | 18,659,870,099 | 5,842,053 | 13.56 | 2019-01-08 |
| 278 | 2018-11-28 | 418,829 | -48,510 | 0.00 | 18,659,870,099 | 5,422,160 | 12.95 | 2018-11-26 |
| 279 | 2018-10-10 | 467,339 | -60,638 | 0.00 | 18,659,870,099 | 5,741,727 | 12.29 | 2018-10-08 |
| 280 | 2018-10-09 | 527,977 | 64,276 | 0.00 | 18,659,870,099 | 6,495,701 | 12.30 | 2018-10-05 |
| 281 | 2018-09-17 | 463,701 | -1,953 | 0.00 | 18,659,870,099 | 6,087,003 | 13.13 | 2018-09-13 |
| 282 | 2018-09-13 | 465,654 | -12,127 | 0.00 | 18,659,870,099 | 5,966,890 | 12.81 | 2018-09-11 |
| 283 | 2018-06-29 | 477,781 | -2,426 | 0.00 | 18,659,870,099 | 5,964,618 | 12.48 | 2018-06-27 |
| 284 | 2018-06-22 | 480,207 | 41,781 | 0.00 | 18,659,870,099 | 5,899,823 | 12.29 | 2018-06-20 |
| 285 | 2018-06-21 | 438,426 | 12,127 | 0.00 | 16,963,518,272 | 5,292,679 | 12.07 | 2018-06-19 |
| 286 | 2018-06-13 | 426,299 | 6,064 | 0.00 | 16,963,518,272 | 5,392,256 | 12.65 | 2018-06-11 |
| 287 | 2018-06-12 | 420,235 | 2,426 | 0.00 | 16,963,518,272 | 5,363,880 | 12.76 | 2018-06-08 |
| 288 | 2018-06-08 | 417,809 | -44,449 | 0.00 | 16,963,518,272 | 5,430,681 | 13.00 | 2018-06-06 |
| 289 | 2018-06-07 | 462,258 | 2,668 | 0.00 | 18,659,870,099 | 5,987,628 | 12.95 | 2018-06-05 |
| 290 | 2018-06-01 | 459,590 | 66,701 | 0.00 | 18,659,870,099 | 5,835,874 | 12.70 | 2018-05-30 |
| 291 | 2018-05-30 | 392,889 | 53,361 | 0.00 | 18,659,870,099 | 5,036,051 | 12.82 | 2018-05-28 |
| 292 | 2018-05-25 | 339,528 | 60,031 | 0.00 | 18,659,870,099 | 4,316,419 | 12.71 | 2018-05-23 |
| 293 | 2018-05-24 | 279,497 | 6,670 | 0.00 | 18,659,870,099 | 3,590,977 | 12.85 | 2018-05-21 |
| 294 | 2018-05-17 | 272,827 | -6,670 | 0.00 | 18,659,870,099 | 3,484,819 | 12.77 | 2018-05-15 |
| 295 | 2018-05-16 | 279,497 | -12,006 | 0.00 | 18,659,870,099 | 3,599,362 | 12.88 | 2018-05-14 |
| 296 | 2018-05-15 | 291,503 | 4,002 | 0.00 | 18,659,870,099 | 3,679,642 | 12.62 | 2018-05-11 |
| 297 | 2018-05-14 | 287,501 | 8,004 | 0.00 | 18,659,870,099 | 3,594,913 | 12.50 | 2018-05-10 |
| 298 | 2018-03-26 | 279,497 | -5,104 | 0.00 | 18,659,870,099 | 3,427,751 | 12.26 | 2018-03-22 |
| 299 | 2018-03-23 | 284,601 | 5,104 | 0.00 | 18,659,870,099 | 3,511,692 | 12.34 | 2018-03-21 |
| 300 | 2018-03-20 | 279,497 | -2,668 | 0.00 | 18,659,870,099 | 3,364,864 | 12.04 | 2018-03-16 |
| 301 | 2018-03-12 | 282,165 | -18,676 | 0.00 | 18,659,870,099 | 3,274,243 | 11.60 | 2018-03-08 |
| 302 | 2018-02-13 | 300,841 | 4,002 | 0.00 | 18,659,870,099 | 3,328,505 | 11.06 | 2018-02-09 |
| 303 | 2018-02-09 | 296,839 | 2,668 | 0.00 | 18,659,870,099 | 3,319,847 | 11.18 | 2018-02-07 |
| 304 | 2018-01-30 | 294,171 | -2,668 | 0.00 | 18,659,870,099 | 3,413,560 | 11.60 | 2018-01-26 |
| 305 | 2018-01-25 | 296,839 | 2,668 | 0.00 | 18,659,870,099 | 3,422,257 | 11.53 | 2018-01-23 |
| 306 | 2017-12-08 | 294,171 | -8,004 | 0.00 | 18,659,870,099 | 3,395,910 | 11.54 | 2017-12-06 |
| 307 | 2017-12-07 | 302,175 | 8,004 | 0.00 | 18,659,870,099 | 3,510,971 | 11.62 | 2017-12-05 |
| 308 | 2017-12-05 | 294,171 | -13,340 | 0.00 | 18,659,870,099 | 3,395,910 | 11.54 | 2017-12-01 |
| 309 | 2017-12-04 | 307,511 | -13,341 | 0.00 | 18,659,870,099 | 3,513,006 | 11.42 | 2017-11-30 |
| 310 | 2017-11-10 | 320,852 | 4,002 | 0.00 | 18,659,870,099 | 3,573,970 | 11.14 | 2017-11-08 |
| 311 | 2017-11-09 | 316,850 | -16,141 | 0.00 | 18,659,870,099 | 3,496,123 | 11.03 | 2017-11-07 |
| 312 | 2017-10-27 | 332,991 | 6,670 | 0.00 | 18,659,870,099 | 3,684,212 | 11.06 | 2017-10-25 |
| 313 | 2017-10-23 | 326,321 | -26,681 | 0.00 | 18,659,870,099 | 3,629,995 | 11.12 | 2017-10-19 |
| 314 | 2017-10-17 | 353,002 | -13,340 | 0.00 | 18,659,870,099 | 3,942,679 | 11.17 | 2017-10-13 |
| 315 | 2017-10-06 | 366,342 | -2,985 | 0.00 | 18,659,870,099 | 4,036,722 | 11.02 | 2017-10-03 |
| 316 | 2017-09-13 | 369,327 | -13,341 | 0.00 | 18,659,870,099 | 4,141,633 | 11.21 | 2017-09-11 |
| 317 | 2017-09-07 | 382,668 | 4,002 | 0.00 | 18,659,870,099 | 4,268,279 | 11.15 | 2017-09-05 |
| 318 | 2017-08-29 | 378,666 | 4,002 | 0.00 | 18,659,870,099 | 4,166,841 | 11.00 | 2017-08-25 |
| 319 | 2017-08-21 | 374,664 | -10,672 | 0.00 | 18,659,870,099 | 4,190,242 | 11.18 | 2017-08-17 |
| 320 | 2017-08-18 | 385,336 | -2,668 | 0.00 | 18,659,870,099 | 4,292,258 | 11.14 | 2017-08-16 |
| 321 | 2017-07-14 | 388,004 | -27,676 | 0.00 | 18,659,870,099 | 4,310,336 | 11.11 | 2017-07-12 |
| 322 | 2017-07-12 | 415,680 | 27,676 | 0.00 | 18,659,870,099 | 4,561,672 | 10.97 | 2017-07-10 |
| 323 | 2017-06-23 | 388,004 | 35,273 | 0.00 | 18,659,870,099 | 4,275,416 | 11.02 | 2017-06-21 |
| 324 | 2017-06-21 | 352,731 | -2,668 | 0.00 | 16,963,518,273 | 3,886,743 | 11.02 | 2017-06-19 |
| 325 | 2017-06-20 | 355,399 | 2,668 | 0.00 | 16,963,518,273 | 3,884,156 | 10.93 | 2017-06-16 |
| 326 | 2017-06-09 | 352,731 | -35,273 | 0.00 | 16,963,518,273 | 4,014,079 | 11.38 | 2017-06-07 |
| 327 | 2017-05-19 | 388,004 | -4,402 | 0.00 | 18,659,870,101 | 4,151,255 | 10.70 | 2017-05-17 |
| 328 | 2017-05-18 | 392,406 | -7,337 | 0.00 | 18,659,870,101 | 4,182,263 | 10.66 | 2017-05-16 |
| 329 | 2017-05-17 | 399,743 | 2,934 | 0.00 | 18,659,870,101 | 4,222,485 | 10.56 | 2017-05-15 |
| 330 | 2017-05-11 | 396,809 | -4,842 | 0.00 | 18,659,870,101 | 4,234,746 | 10.67 | 2017-05-09 |
| 331 | 2017-04-27 | 401,651 | -52,827 | 0.00 | 18,661,337,528 | 4,209,704 | 10.48 | 2017-04-25 |
| 332 | 2017-04-21 | 454,478 | 4,402 | 0.00 | 18,661,337,528 | 4,720,209 | 10.39 | 2017-04-19 |
| 333 | 2017-04-19 | 450,076 | 52,827 | 0.00 | 18,661,337,528 | 4,840,117 | 10.75 | 2017-04-13 |
| 334 | 2017-04-07 | 397,249 | -2,935 | 0.00 | 18,661,337,528 | 4,277,180 | 10.77 | 2017-04-05 |
| 335 | 2017-04-06 | 400,184 | 2,935 | 0.00 | 18,661,337,528 | 4,287,171 | 10.71 | 2017-04-03 |
| 336 | 2017-03-10 | 397,249 | 24,947 | 0.00 | 18,661,337,528 | 4,066,241 | 10.24 | 2017-03-08 |
| 337 | 2017-03-07 | 372,302 | -7,338 | 0.00 | 18,661,337,528 | 3,820,935 | 10.26 | 2017-03-03 |
| 338 | 2017-02-27 | 379,640 | 7,338 | 0.00 | 18,661,337,528 | 3,849,550 | 10.14 | 2017-02-23 |
| 339 | 2017-02-23 | 372,302 | -2,363 | 0.00 | 18,661,337,528 | 3,800,459 | 10.21 | 2017-02-21 |
| 340 | 2017-02-21 | 374,665 | -10,272 | 0.00 | 18,661,337,528 | 3,814,464 | 10.18 | 2017-02-17 |
| 341 | 2017-02-09 | 384,937 | -7,337 | 0.00 | 18,661,337,528 | 3,887,479 | 10.10 | 2017-02-07 |
| 342 | 2017-02-08 | 392,274 | -2,935 | 0.00 | 18,661,337,528 | 3,929,801 | 10.02 | 2017-02-06 |
| 343 | 2017-01-13 | 395,209 | -5,870 | 0.00 | 18,661,337,528 | 3,899,922 | 9.868 | 2017-01-11 |
| 344 | 2017-01-03 | 401,079 | 2,935 | 0.00 | 18,661,337,528 | 3,717,200 | 9.268 | 2016-12-29 |
| 345 | 2016-12-20 | 398,144 | 4,402 | 0.00 | 18,661,337,528 | 3,744,146 | 9.404 | 2016-12-16 |
| 346 | 2016-12-19 | 393,742 | 5,870 | 0.00 | 18,661,337,528 | 3,702,750 | 9.404 | 2016-12-15 |
| 347 | 2016-12-07 | 387,872 | 7,337 | 0.00 | 18,661,337,528 | 3,727,062 | 9.609 | 2016-12-05 |
| 348 | 2016-12-06 | 380,535 | 2,935 | 0.00 | 18,661,337,528 | 3,661,508 | 9.622 | 2016-12-02 |
| 349 | 2016-11-28 | 377,600 | -34,925 | 0.00 | 18,661,337,528 | 3,695,194 | 9.786 | 2016-11-24 |
| 350 | 2016-11-16 | 412,525 | 7,337 | 0.00 | 18,661,337,528 | 4,025,831 | 9.759 | 2016-11-14 |
| 351 | 2016-11-15 | 405,188 | 7,338 | 0.00 | 18,661,337,528 | 4,036,888 | 9.963 | 2016-11-11 |
| 352 | 2016-11-11 | 397,850 | 7,337 | 0.00 | 18,661,337,528 | 4,099,446 | 10.30 | 2016-11-09 |
| 353 | 2016-11-03 | 390,513 | -7,337 | 0.00 | 18,661,337,528 | 4,124,989 | 10.56 | 2016-11-01 |
| 354 | 2016-11-02 | 397,850 | -3,229 | 0.00 | 18,661,337,528 | 4,120,930 | 10.36 | 2016-10-31 |
| 355 | 2016-10-13 | 401,079 | 7,337 | 0.00 | 18,661,337,528 | 4,012,394 | 10.00 | 2016-10-11 |
| 356 | 2016-10-07 | 393,742 | -7,337 | 0.00 | 18,661,337,528 | 3,944,507 | 10.02 | 2016-10-05 |
| 357 | 2016-08-25 | 401,079 | -7,337 | 0.00 | 18,661,337,528 | 3,979,506 | 9.922 | 2016-08-23 |
| 358 | 2016-07-29 | 408,416 | -2,935 | 0.00 | 18,661,337,528 | 4,069,049 | 9.963 | 2016-07-27 |
| 359 | 2016-07-26 | 411,351 | -3,228 | 0.00 | 18,661,337,528 | 4,047,694 | 9.840 | 2016-07-22 |
| 360 | 2016-07-25 | 414,579 | -8,805 | 0.00 | 18,661,337,528 | 4,057,070 | 9.786 | 2016-07-21 |
| 361 | 2016-07-13 | 423,384 | 2,935 | 0.00 | 18,661,337,528 | 4,068,297 | 9.609 | 2016-07-11 |
| 362 | 2016-06-24 | 420,449 | 38,222 | 0.00 | 18,661,337,528 | 3,868,131 | 9.200 | 2016-06-22 |
| 363 | 2016-06-10 | 382,227 | -38,222 | 0.00 | 16,964,852,299 | 3,665,557 | 9.590 | 2016-06-07 |
| 364 | 2016-05-24 | 420,449 | -29,278 | 0.00 | 18,661,337,529 | 3,755,871 | 8.933 | 2016-05-20 |
| 365 | 2016-05-20 | 449,727 | 3,228 | 0.00 | 18,661,337,529 | 4,000,771 | 8.896 | 2016-05-18 |
| 366 | 2016-05-05 | 446,499 | -12,913 | 0.00 | 18,661,337,529 | 3,955,535 | 8.859 | 2016-05-03 |
| 367 | 2016-03-11 | 459,412 | -16,142 | 0.00 | 18,661,337,529 | 3,933,486 | 8.562 | 2016-03-09 |
| 368 | 2016-03-10 | 475,554 | 16,142 | 0.00 | 18,661,337,529 | 4,089,289 | 8.599 | 2016-03-08 |
| 369 | 2016-01-27 | 459,412 | -6,780 | 0.00 | 18,661,337,529 | 3,819,551 | 8.314 | 2016-01-25 |
| 370 | 2016-01-25 | 466,192 | -7,748 | 0.00 | 18,661,337,529 | 3,875,920 | 8.314 | 2016-01-21 |
| 371 | 2016-01-22 | 473,940 | 1,614 | 0.00 | 18,661,337,529 | 4,110,482 | 8.673 | 2016-01-20 |
| 372 | 2016-01-21 | 472,326 | 14,528 | 0.00 | 18,661,337,529 | 4,231,096 | 8.958 | 2016-01-19 |
| 373 | 2016-01-08 | 457,798 | 1,614 | 0.00 | 18,661,337,529 | 4,180,611 | 9.132 | 2016-01-06 |
| 374 | 2015-12-16 | 456,184 | 80,709 | 0.00 | 18,661,337,529 | 4,211,035 | 9.231 | 2015-12-14 |
| 375 | 2015-10-23 | 375,475 | -1,615 | 0.00 | 18,662,935,558 | 3,642,858 | 9.702 | 2015-10-20 |
| 376 | 2015-10-15 | 377,090 | -1,614 | 0.00 | 18,662,935,558 | 3,536,727 | 9.379 | 2015-10-13 |
| 377 | 2015-10-07 | 378,704 | 6,457 | 0.00 | 18,662,935,558 | 3,495,817 | 9.231 | 2015-10-05 |
| 378 | 2015-10-05 | 372,247 | 16,142 | 0.00 | 18,662,935,558 | 3,348,362 | 8.995 | 2015-09-30 |
| 379 | 2015-07-24 | 356,105 | 1,614 | 0.00 | 18,665,132,443 | 3,468,107 | 9.739 | 2015-07-22 |
| 380 | 2015-07-21 | 354,491 | 4,842 | 0.00 | 18,665,132,443 | 3,478,620 | 9.813 | 2015-07-17 |
| 381 | 2015-07-15 | 349,649 | 8,071 | 0.00 | 18,665,132,443 | 3,422,364 | 9.788 | 2015-07-13 |
| 382 | 2015-07-13 | 341,578 | 16,142 | 0.00 | 18,665,132,443 | 3,301,010 | 9.664 | 2015-07-09 |
| 383 | 2015-07-10 | 325,436 | 3,228 | 0.00 | 18,665,132,443 | 3,112,795 | 9.565 | 2015-07-08 |
| 384 | 2015-07-09 | 322,208 | 1,614 | 0.00 | 18,665,132,443 | 3,177,938 | 9.863 | 2015-07-07 |
| 385 | 2015-07-08 | 320,594 | 3,229 | 0.00 | 18,665,132,443 | 3,177,728 | 9.912 | 2015-07-06 |
| 386 | 2015-07-03 | 317,365 | -8,594 | 0.00 | 18,665,132,443 | 3,196,818 | 10.07 | 2015-06-30 |
| 387 | 2015-07-02 | 325,959 | 16,142 | 0.00 | 18,665,132,443 | 3,247,204 | 9.962 | 2015-06-29 |
| 388 | 2015-06-29 | 309,817 | 16,141 | 0.00 | 18,665,132,443 | 3,101,578 | 10.01 | 2015-06-25 |
| 389 | 2015-06-24 | 293,676 | -16,141 | 0.00 | 18,665,132,443 | 2,976,406 | 10.14 | 2015-06-22 |
| 390 | 2015-06-18 | 309,817 | 6,456 | 0.00 | 18,665,132,443 | 3,032,489 | 9.788 | 2015-06-16 |
| 391 | 2015-06-17 | 303,361 | 30,219 | 0.00 | 18,665,132,443 | 2,973,241 | 9.801 | 2015-06-15 |
| 392 | 2015-06-15 | 273,142 | 3,229 | 0.00 | 16,968,302,222 | 2,687,171 | 9.838 | 2015-06-11 |
| 393 | 2015-06-12 | 269,913 | 16,141 | 0.00 | 16,968,302,222 | 2,662,152 | 9.863 | 2015-06-10 |
| 394 | 2015-06-03 | 253,772 | -25,377 | 0.00 | 16,968,302,222 | 2,672,727 | 10.53 | 2015-06-01 |
| 395 | 2015-05-18 | 279,149 | -21,307 | 0.00 | 18,665,132,444 | 2,921,015 | 10.46 | 2015-05-14 |
| 396 | 2015-05-15 | 300,456 | 21,307 | 0.00 | 18,665,132,444 | 3,123,841 | 10.40 | 2015-05-13 |
| 397 | 2015-05-08 | 279,149 | -3,906 | 0.00 | 18,665,132,444 | 2,924,086 | 10.48 | 2015-05-06 |
| 398 | 2015-05-07 | 283,055 | -10,654 | 0.00 | 18,665,132,444 | 2,958,774 | 10.45 | 2015-05-05 |
| 399 | 2015-05-05 | 293,709 | -7,102 | 0.00 | 18,665,132,444 | 3,060,154 | 10.42 | 2015-04-30 |
| 400 | 2015-04-28 | 300,811 | 1,775 | 0.00 | 18,665,132,444 | 3,161,223 | 10.51 | 2015-04-24 |
| 401 | 2015-04-23 | 299,036 | 7,103 | 0.00 | 18,665,132,444 | 3,115,656 | 10.42 | 2015-04-21 |
| 402 | 2015-04-17 | 291,933 | -5,505 | 0.00 | 18,665,132,444 | 3,104,124 | 10.63 | 2015-04-15 |
| 403 | 2015-04-16 | 297,438 | -13,070 | 0.00 | 18,665,132,444 | 3,159,386 | 10.62 | 2015-04-14 |
| 404 | 2015-04-15 | 310,508 | -1,775 | 0.00 | 18,665,132,444 | 3,301,632 | 10.63 | 2015-04-13 |
| 405 | 2015-04-13 | 312,283 | -10,831 | 0.00 | 18,665,132,444 | 3,292,400 | 10.54 | 2015-04-09 |
| 406 | 2015-04-10 | 323,114 | 7,280 | 0.00 | 18,665,132,444 | 3,322,904 | 10.28 | 2015-04-08 |
| 407 | 2015-04-09 | 315,834 | 3,551 | 0.00 | 18,665,132,444 | 3,194,661 | 10.12 | 2015-04-02 |
| 408 | 2015-04-02 | 312,283 | -88,780 | 0.00 | 18,665,132,444 | 3,155,307 | 10.10 | 2015-03-31 |
| 409 | 2015-03-31 | 401,063 | -14,204 | 0.00 | 18,665,132,444 | 4,025,068 | 10.04 | 2015-03-27 |
| 410 | 2015-03-17 | 415,267 | -8,878 | 0.00 | 18,665,132,444 | 4,013,140 | 9.664 | 2015-03-13 |
| 411 | 2015-02-23 | 424,145 | 10,653 | 0.00 | 18,665,132,444 | 4,123,114 | 9.721 | 2015-02-16 |
| 412 | 2014-12-30 | 413,492 | 3,552 | 0.00 | 18,665,132,444 | 4,019,556 | 9.721 | 2014-12-23 |
| 413 | 2014-12-29 | 409,940 | 17,755 | 0.00 | 18,665,132,444 | 4,017,412 | 9.800 | 2014-12-22 |
| 414 | 2014-12-08 | 392,185 | 88,780 | 0.00 | 18,665,132,444 | 3,922,634 | 10.00 | 2014-12-04 |
| 415 | 2014-10-24 | 303,405 | -3,907 | 0.00 | 18,671,432,228 | 3,072,279 | 10.13 | 2014-10-22 |
| 416 | 2014-10-23 | 307,312 | -5,326 | 0.00 | 18,671,432,228 | 3,091,251 | 10.06 | 2014-10-21 |
| 417 | 2014-10-17 | 312,638 | -3,551 | 0.00 | 18,671,432,228 | 3,158,894 | 10.10 | 2014-10-15 |
| 418 | 2014-10-07 | 316,189 | 35,511 | 0.00 | 18,671,432,228 | 3,006,009 | 9.507 | 2014-10-03 |
| 419 | 2014-10-06 | 280,678 | 3,551 | 0.00 | 18,671,432,228 | 2,661,950 | 9.484 | 2014-09-30 |
| 420 | 2014-08-26 | 277,127 | -10,653 | 0.00 | 18,671,432,228 | 2,862,445 | 10.33 | 2014-08-22 |
| 421 | 2014-08-25 | 287,780 | -42,614 | 0.00 | 18,671,432,228 | 2,927,010 | 10.17 | 2014-08-21 |
| 422 | 2014-08-22 | 330,394 | -3,551 | 0.00 | 18,671,432,228 | 3,416,274 | 10.34 | 2014-08-20 |
| 423 | 2014-08-01 | 333,945 | 3,551 | 0.00 | 18,671,432,228 | 3,197,189 | 9.574 | 2014-07-30 |
| 424 | 2014-06-20 | 330,394 | 68,775 | 0.00 | 18,671,432,228 | 3,111,320 | 9.417 | 2014-06-18 |
| 425 | 2014-06-12 | 261,619 | -426,141 | 0.00 | 16,974,029,298 | 2,504,740 | 9.574 | 2014-06-10 |
| 426 | 2014-06-06 | 687,760 | -70,729 | 0.00 | 16,974,029,298 | 6,697,407 | 9.738 | 2014-06-04 |
| 427 | 2014-06-04 | 758,489 | 3,907 | 0.00 | 18,671,432,228 | 7,277,702 | 9.595 | 2014-05-30 |
| 428 | 2014-05-28 | 754,582 | -3,145 | 0.00 | 18,671,432,228 | 7,216,822 | 9.564 | 2014-05-26 |
| 429 | 2014-05-26 | 757,727 | -762 | 0.00 | 18,671,432,228 | 7,192,345 | 9.492 | 2014-05-22 |
| 430 | 2014-05-20 | 758,489 | -1,953 | 0.00 | 18,671,432,228 | 7,028,918 | 9.267 | 2014-05-16 |
| 431 | 2014-04-16 | 760,442 | -3,906 | 0.00 | 18,671,432,228 | 6,992,264 | 9.195 | 2014-04-14 |
| 432 | 2014-04-15 | 764,348 | 1,953 | 0.00 | 18,671,432,228 | 6,973,911 | 9.124 | 2014-04-11 |
| 433 | 2014-04-03 | 762,395 | -3,906 | 0.00 | 18,671,432,228 | 6,713,650 | 8.806 | 2014-04-01 |
| 434 | 2014-03-28 | 766,301 | 9,766 | 0.00 | 18,671,432,228 | 6,497,466 | 8.479 | 2014-03-26 |
| 435 | 2014-02-27 | 756,535 | -20,509 | 0.00 | 18,671,432,228 | 6,314,041 | 8.346 | 2014-02-25 |
| 436 | 2014-02-26 | 777,044 | 468,756 | 0.00 | 18,671,432,228 | 6,429,262 | 8.274 | 2014-02-24 |
| 437 | 2014-02-13 | 308,288 | 5,859 | 0.00 | 18,671,432,228 | 2,465,379 | 7.997 | 2014-02-11 |
| 438 | 2014-02-05 | 302,429 | 9,766 | 0.00 | 18,671,432,228 | 2,499,273 | 8.264 | 2014-01-29 |
| 439 | 2014-01-29 | 292,663 | 3,906 | 0.00 | 18,671,432,228 | 2,433,493 | 8.315 | 2014-01-27 |
| 440 | 2014-01-28 | 288,757 | 3,906 | 0.00 | 18,671,432,228 | 2,439,419 | 8.448 | 2014-01-24 |
| 441 | 2013-12-27 | 284,851 | 3,907 | 0.00 | 18,671,432,228 | 2,543,435 | 8.929 | 2013-12-20 |
| 442 | 2013-12-19 | 280,944 | 3,906 | 0.00 | 18,671,432,228 | 2,566,142 | 9.134 | 2013-12-17 |
| 443 | 2013-12-13 | 277,038 | 3,906 | 0.00 | 18,671,432,228 | 2,536,006 | 9.154 | 2013-12-11 |
| 444 | 2013-12-02 | 273,132 | 7,813 | 0.00 | 18,671,432,228 | 2,564,709 | 9.390 | 2013-11-28 |
| 445 | 2013-10-07 | 265,319 | 3,906 | 0.00 | 18,671,432,228 | 2,534,858 | 9.554 | 2013-10-03 |
| 446 | 2013-10-04 | 261,413 | 1,953 | 0.00 | 18,671,432,228 | 2,505,644 | 9.585 | 2013-10-02 |
| 447 | 2013-09-02 | 259,460 | 3,906 | 0.00 | 18,671,432,228 | 2,391,183 | 9.216 | 2013-08-29 |
| 448 | 2013-08-30 | 255,554 | 7,813 | 0.00 | 18,671,432,228 | 2,347,263 | 9.185 | 2013-08-28 |
| 449 | 2013-08-26 | 247,741 | 1,953 | 0.00 | 18,671,432,228 | 2,359,238 | 9.523 | 2013-08-22 |
| 450 | 2013-08-19 | 245,788 | -1,953 | 0.00 | 18,671,432,228 | 2,548,330 | 10.37 | 2013-08-15 |
| 451 | 2013-07-04 | 247,741 | 7,813 | 0.00 | 18,671,432,228 | 2,389,710 | 9.646 | 2013-07-02 |
| 452 | 2013-06-27 | 239,928 | -3,907 | 0.00 | 18,671,432,228 | 2,287,234 | 9.533 | 2013-06-25 |
| 453 | 2013-06-24 | 243,835 | 20,213 | 0.00 | 18,671,432,228 | 2,304,485 | 9.451 | 2013-06-20 |
| 454 | 2013-06-21 | 223,622 | -9,765 | 0.00 | 16,974,029,300 | 2,150,126 | 9.615 | 2013-06-19 |
| 455 | 2013-06-17 | 233,387 | 11,719 | 0.00 | 16,974,029,300 | 2,181,935 | 9.349 | 2013-06-13 |
| 456 | 2013-06-13 | 221,668 | 19,531 | 0.00 | 16,974,029,300 | 2,163,258 | 9.759 | 2013-06-10 |
| 457 | 2013-06-10 | 202,137 | 9,766 | 0.00 | 16,974,029,300 | 2,032,285 | 10.05 | 2013-06-06 |
| 458 | 2013-06-07 | 192,371 | -19,237 | 0.00 | 16,974,029,300 | 1,960,838 | 10.19 | 2013-06-05 |
| 459 | 2013-06-04 | 211,608 | 10,742 | 0.00 | 18,671,432,230 | 2,166,866 | 10.24 | 2013-05-31 |
| 460 | 2013-06-03 | 200,866 | 23,633 | 0.00 | 18,671,432,230 | 2,056,868 | 10.24 | 2013-05-30 |
| 461 | 2013-05-30 | 177,233 | 4,297 | 0.00 | 18,671,432,230 | 1,901,533 | 10.73 | 2013-05-28 |
| 462 | 2013-05-27 | 172,936 | 4,297 | 0.00 | 18,671,432,230 | 1,851,280 | 10.71 | 2013-05-23 |
| 463 | 2013-05-24 | 168,639 | 4,297 | 0.00 | 18,671,432,230 | 1,840,695 | 10.92 | 2013-05-22 |
| 464 | 2013-05-23 | 164,342 | -25,782 | 0.00 | 18,671,432,230 | 1,809,077 | 11.01 | 2013-05-21 |
| 465 | 2013-05-22 | 190,124 | -34,375 | 0.00 | 18,671,432,230 | 2,110,567 | 11.10 | 2013-05-20 |
| 466 | 2013-05-09 | 224,499 | 25,781 | 0.00 | 18,671,432,230 | 2,408,650 | 10.73 | 2013-05-07 |
| 467 | 2013-05-07 | 198,718 | -2,148 | 0.00 | 18,671,432,230 | 2,159,667 | 10.87 | 2013-05-03 |
| 468 | 2013-04-29 | 200,866 | 4,297 | 0.00 | 18,671,432,230 | 2,168,951 | 10.80 | 2013-04-25 |
| 469 | 2013-04-26 | 196,569 | 2,148 | 0.00 | 18,671,432,230 | 2,127,270 | 10.82 | 2013-04-24 |
| 470 | 2013-04-17 | 194,421 | 4,297 | 0.00 | 18,671,432,230 | 2,045,114 | 10.52 | 2013-04-15 |
| 471 | 2013-04-16 | 190,124 | -4,297 | 0.00 | 18,671,432,230 | 2,022,159 | 10.64 | 2013-04-12 |
| 472 | 2013-04-11 | 194,421 | 4,297 | 0.00 | 18,671,432,230 | 2,036,171 | 10.47 | 2013-04-09 |
| 473 | 2013-04-08 | 190,124 | -2,148 | 0.00 | 18,671,432,230 | 2,035,277 | 10.71 | 2013-04-03 |
| 474 | 2013-03-28 | 192,272 | -4,297 | 0.00 | 18,671,432,230 | 2,004,628 | 10.43 | 2013-03-26 |
| 475 | 2013-03-25 | 196,569 | 2,148 | 0.00 | 18,671,432,230 | 2,035,669 | 10.36 | 2013-03-21 |
| 476 | 2013-03-22 | 194,421 | 4,297 | 0.00 | 18,671,432,230 | 2,004,481 | 10.31 | 2013-03-20 |
| 477 | 2013-03-20 | 190,124 | -11,301 | 0.00 | 18,671,432,230 | 1,977,860 | 10.40 | 2013-03-18 |
| 478 | 2013-03-19 | 201,425 | 7,004 | 0.00 | 18,671,432,230 | 2,090,792 | 10.38 | 2013-03-15 |
| 479 | 2013-03-11 | 194,421 | -4,297 | 0.00 | 18,671,432,230 | 1,995,343 | 10.26 | 2013-03-07 |
| 480 | 2013-03-01 | 198,718 | 6,446 | 0.00 | 18,671,432,230 | 1,988,571 | 10.01 | 2013-02-27 |
| 481 | 2013-02-27 | 192,272 | 4,297 | 0.00 | 18,671,432,230 | 1,915,221 | 9.961 | 2013-02-25 |
| 482 | 2013-02-18 | 187,975 | 4,297 | 0.00 | 18,671,432,230 | 1,881,066 | 10.01 | 2013-02-14 |
| 483 | 2013-02-04 | 183,678 | -6,446 | 0.00 | 18,671,432,230 | 1,880,863 | 10.24 | 2013-01-31 |
| 484 | 2013-02-01 | 190,124 | 6,446 | 0.00 | 18,671,432,230 | 1,955,615 | 10.29 | 2013-01-30 |
| 485 | 2012-12-06 | 183,678 | 4,297 | 0.00 | 18,671,432,230 | 1,799,677 | 9.798 | 2012-12-04 |
| 486 | 2012-11-30 | 179,381 | 2,148 | 0.00 | 18,671,432,230 | 1,745,018 | 9.728 | 2012-11-28 |
| 487 | 2012-11-05 | 177,233 | -5,663 | 0.00 | 18,671,432,230 | 1,674,675 | 9.449 | 2012-11-01 |
| 488 | 2012-10-30 | 182,896 | -4,297 | 0.00 | 18,671,432,230 | 1,740,804 | 9.518 | 2012-10-26 |
| 489 | 2012-10-29 | 187,193 | -4,727 | 0.00 | 18,671,432,230 | 1,786,196 | 9.542 | 2012-10-25 |
| 490 | 2012-09-25 | 191,920 | -5,719 | 0.00 | 18,671,432,230 | 1,720,563 | 8.965 | 2012-09-21 |
| 491 | 2012-07-03 | 197,639 | 4,297 | 0.00 | 18,671,432,230 | 1,493,953 | 7.559 | 2012-06-28 |
| 492 | 2012-06-25 | 193,342 | -2,149 | 0.00 | 18,671,432,230 | 1,475,779 | 7.633 | 2012-06-21 |
| 493 | 2012-06-21 | 195,491 | 18,357 | 0.00 | 18,671,432,230 | 1,494,138 | 7.643 | 2012-06-19 |
| 494 | 2012-06-19 | 177,134 | -4,297 | 0.00 | 16,974,029,301 | 1,365,349 | 7.708 | 2012-06-15 |
| 495 | 2012-06-13 | 181,431 | -2,149 | 0.00 | 16,974,029,301 | 1,379,783 | 7.605 | 2012-06-11 |
| 496 | 2012-06-08 | 183,580 | 4,297 | 0.00 | 16,974,029,301 | 1,437,064 | 7.828 | 2012-06-06 |
| 497 | 2012-06-07 | 179,283 | -20,291 | 0.00 | 16,974,029,301 | 1,397,332 | 7.794 | 2012-06-05 |
| 498 | 2012-06-01 | 199,574 | 2,363 | 0.00 | 18,671,432,231 | 1,538,716 | 7.710 | 2012-05-30 |
| 499 | 2012-05-24 | 197,211 | -2,363 | 0.00 | 18,671,432,231 | 1,562,108 | 7.921 | 2012-05-22 |
| 500 | 2012-05-22 | 199,574 | 2,363 | 0.00 | 18,671,432,231 | 1,525,145 | 7.642 | 2012-05-18 |
| 501 | 2012-05-02 | 197,211 | 4,727 | 0.00 | 18,671,432,231 | 1,648,881 | 8.361 | 2012-04-27 |
| 502 | 2012-04-11 | 192,484 | -4,727 | 0.00 | 18,671,432,231 | 1,665,564 | 8.653 | 2012-04-05 |
| 503 | 2012-04-10 | 197,211 | 2,363 | 0.00 | 18,671,432,231 | 1,677,280 | 8.505 | 2012-04-03 |
| 504 | 2012-04-03 | 194,848 | 4,727 | 0.00 | 18,671,432,231 | 1,640,620 | 8.420 | 2012-03-30 |
| 505 | 2012-03-08 | 190,121 | -17,252 | 0.00 | 18,671,432,231 | 1,560,703 | 8.209 | 2012-03-06 |
| 506 | 2012-03-06 | 207,373 | -4,727 | 0.00 | 18,671,432,231 | 1,712,901 | 8.260 | 2012-03-02 |
| 507 | 2012-02-06 | 212,100 | 4,727 | 0.00 | 18,671,432,231 | 1,629,776 | 7.684 | 2012-02-02 |
| 508 | 2011-12-05 | 207,373 | 2,363 | 0.00 | 18,671,432,231 | 1,561,933 | 7.532 | 2011-12-01 |
| 509 | 2011-11-03 | 205,010 | 6,570 | 0.00 | 18,671,432,231 | 1,551,106 | 7.566 | 2011-11-01 |
| 510 | 2011-11-02 | 198,440 | -13,660 | 0.00 | 18,671,432,231 | 1,481,156 | 7.464 | 2011-10-31 |
| 511 | 2011-10-28 | 212,100 | 7,090 | 0.00 | 18,671,432,231 | 1,572,297 | 7.413 | 2011-10-26 |
| 512 | 2011-10-17 | 205,010 | 4,727 | 0.00 | 18,671,432,231 | 1,460,901 | 7.126 | 2011-10-13 |
| 513 | 2011-09-07 | 200,283 | -25,997 | 0.00 | 18,671,432,231 | 1,498,317 | 7.481 | 2011-09-05 |
| 514 | 2011-09-05 | 226,280 | -4,726 | 0.00 | 18,671,432,231 | 1,746,429 | 7.718 | 2011-09-01 |
| 515 | 2011-08-16 | 231,006 | -4,727 | 0.00 | 18,671,432,231 | 1,693,043 | 7.329 | 2011-08-12 |
| 516 | 2011-08-11 | 235,733 | 4,727 | 0.00 | 18,671,432,231 | 1,669,697 | 7.083 | 2011-08-09 |
| 517 | 2011-08-09 | 231,006 | 2,363 | 0.00 | 18,671,432,231 | 1,704,593 | 7.379 | 2011-08-05 |
| 518 | 2011-07-06 | 228,643 | -4,726 | 0.00 | 18,671,432,231 | 1,731,742 | 7.574 | 2011-07-04 |
| 519 | 2011-06-23 | 233,369 | 4,726 | 0.00 | 18,671,432,231 | 1,708,261 | 7.320 | 2011-06-21 |
| 520 | 2011-06-21 | 228,643 | 4,727 | 0.00 | 18,671,432,231 | 1,669,780 | 7.303 | 2011-06-17 |
| 521 | 2011-06-08 | 223,916 | 33,086 | 0.00 | 18,671,432,231 | 1,656,083 | 7.396 | 2011-06-03 |
| 522 | 2011-06-07 | 190,830 | 18,207 | 0.00 | 18,671,432,231 | 1,453,361 | 7.616 | 2011-06-02 |
| 523 | 2011-06-02 | 172,623 | -2,363 | 0.00 | 16,974,029,302 | 1,311,935 | 7.600 | 2011-05-31 |
| 524 | 2011-05-27 | 174,986 | -2,364 | 0.00 | 16,974,029,302 | 1,301,721 | 7.439 | 2011-05-25 |
| 525 | 2011-05-26 | 177,350 | -4,726 | 0.00 | 16,974,029,302 | 1,311,681 | 7.396 | 2011-05-24 |
| 526 | 2011-05-23 | 182,076 | -18,208 | 0.00 | 16,974,029,302 | 1,368,483 | 7.516 | 2011-05-19 |
| 527 | 2011-05-09 | 200,284 | -2,599 | 0.00 | 18,671,432,232 | 1,494,719 | 7.463 | 2011-05-05 |
| 528 | 2011-04-21 | 202,883 | 2,599 | 0.00 | 18,671,432,232 | 1,485,915 | 7.324 | 2011-04-19 |
| 529 | 2011-04-19 | 200,284 | -10,398 | 0.00 | 18,671,432,232 | 1,468,482 | 7.332 | 2011-04-15 |
| 530 | 2011-04-18 | 210,682 | 2,599 | 0.00 | 18,671,432,232 | 1,535,029 | 7.286 | 2011-04-14 |
| 531 | 2011-03-23 | 208,083 | 7,799 | 0.00 | 18,671,432,232 | 1,452,003 | 6.978 | 2011-03-21 |
| 532 | 2011-03-18 | 200,284 | -7,799 | 0.00 | 18,671,432,232 | 1,388,369 | 6.932 | 2011-03-16 |
| 533 | 2011-02-24 | 208,083 | -7,799 | 0.00 | 18,671,432,232 | 1,402,271 | 6.739 | 2011-02-22 |
| 534 | 2011-02-23 | 215,882 | -34,601 | 0.00 | 18,671,432,232 | 1,469,941 | 6.809 | 2011-02-21 |
| 535 | 2011-02-21 | 250,483 | 34,601 | 0.00 | 18,671,432,232 | 1,668,718 | 6.662 | 2011-02-17 |
| 536 | 2011-02-07 | 215,882 | -10,398 | 0.00 | 18,671,432,232 | 1,464,975 | 6.786 | 2011-01-31 |
| 537 | 2011-01-19 | 226,280 | 15,598 | 0.00 | 18,671,432,232 | 1,570,157 | 6.939 | 2011-01-17 |
| 538 | 2010-12-30 | 210,682 | 25,996 | 0.00 | 18,671,432,232 | 1,486,362 | 7.055 | 2010-12-28 |
| 539 | 2010-12-28 | 184,686 | -205,371 | 0.00 | 18,671,432,232 | 1,327,154 | 7.186 | 2010-12-22 |
| 540 | 2010-12-10 | 390,057 | 205,371 | 0.00 | 18,671,432,232 | 2,805,680 | 7.193 | 2010-12-08 |
| 541 | 2010-12-07 | 184,686 | 2,600 | 0.00 | 18,671,432,232 | 1,336,942 | 7.239 | 2010-12-03 |
| 542 | 2010-11-30 | 182,086 | 7,799 | 0.00 | 18,671,432,232 | 1,318,121 | 7.239 | 2010-11-26 |
| 543 | 2010-11-25 | 174,287 | 7,798 | 0.00 | 18,671,432,232 | 1,265,846 | 7.263 | 2010-11-23 |
| 544 | 2010-11-19 | 166,489 | 2,600 | 0.00 | 18,671,432,232 | 1,216,868 | 7.309 | 2010-11-17 |
| 545 | 2010-10-12 | 163,889 | 18,198 | 0.00 | 18,671,432,232 | 1,210,484 | 7.386 | 2010-10-08 |
| 546 | 2010-10-08 | 145,691 | 2,599 | 0.00 | 18,671,432,232 | 1,082,776 | 7.432 | 2010-10-06 |
| 547 | 2010-10-04 | 143,092 | 5,199 | 0.00 | 18,671,432,232 | 1,081,060 | 7.555 | 2010-09-29 |
| 548 | 2010-09-14 | 137,893 | -5,199 | 0.00 | 18,671,432,232 | 1,031,164 | 7.478 | 2010-09-10 |
| 549 | 2010-08-17 | 143,092 | 5,199 | 0.00 | 18,671,432,232 | 1,042,568 | 7.286 | 2010-08-13 |
| 550 | 2010-07-06 | 137,893 | -12,998 | 0.00 | 18,671,432,232 | 1,034,335 | 7.501 | 2010-07-02 |
| 551 | 2010-07-05 | 150,891 | 12,998 | 0.00 | 18,671,432,232 | 1,122,478 | 7.439 | 2010-06-30 |
| 552 | 2010-06-29 | 137,893 | -28,596 | 0.00 | 18,671,432,232 | 1,023,718 | 7.424 | 2010-06-25 |
| 553 | 2010-06-08 | 166,489 | -3,899 | 0.00 | 18,671,432,232 | 1,123,301 | 6.747 | 2010-06-04 |
| 554 | 2010-06-02 | 170,388 | -5,199 | 0.00 | 18,671,432,232 | 1,127,287 | 6.616 | 2010-05-31 |
| 555 | 2010-05-31 | 175,587 | 18,088 | 0.00 | 18,671,432,232 | 1,165,722 | 6.639 | 2010-05-27 |
| 556 | 2010-05-27 | 157,499 | -12,998 | 0.00 | 16,974,029,302 | 1,043,273 | 6.624 | 2010-05-25 |
| 557 | 2010-05-19 | 170,497 | -10,399 | 0.00 | 16,974,029,302 | 1,162,108 | 6.816 | 2010-05-17 |
| 558 | 2010-05-17 | 180,896 | -28,596 | 0.00 | 16,974,029,302 | 1,247,459 | 6.896 | 2010-05-13 |
| 559 | 2010-05-14 | 209,492 | -20,949 | 0.00 | 16,974,029,302 | 1,390,398 | 6.637 | 2010-05-12 |
| 560 | 2010-05-05 | 230,441 | 14,298 | 0.00 | 18,671,432,233 | 1,522,985 | 6.609 | 2010-05-03 |
| 561 | 2010-05-04 | 216,143 | 28,596 | 0.00 | 18,671,432,233 | 1,436,054 | 6.644 | 2010-04-30 |
| 562 | 2010-04-27 | 187,547 | -1,430 | 0.00 | 18,671,432,233 | 1,311,704 | 6.994 | 2010-04-23 |
| 563 | 2010-04-22 | 188,977 | -5,719 | 0.00 | 18,671,432,233 | 1,357,989 | 7.186 | 2010-04-20 |
| 564 | 2010-04-08 | 194,696 | -28,596 | 0.00 | 18,671,432,233 | 1,348,075 | 6.924 | 2010-04-01 |
| 565 | 2010-03-19 | 223,292 | 28,596 | 0.00 | 18,671,432,233 | 1,510,124 | 6.763 | 2010-03-17 |
| 566 | 2010-03-18 | 194,696 | -11,438 | 0.00 | 18,671,432,233 | 1,277,206 | 6.560 | 2010-03-16 |
| 567 | 2010-02-17 | 206,134 | 5,719 | 0.00 | 18,671,432,233 | 1,226,910 | 5.952 | 2010-02-11 |
| 568 | 2010-02-09 | 200,415 | -2,860 | 0.00 | 18,671,432,233 | 1,138,157 | 5.679 | 2010-02-05 |
| 569 | 2010-02-05 | 203,275 | 2,860 | 0.00 | 18,671,432,233 | 1,211,316 | 5.959 | 2010-02-03 |
| 570 | 2010-01-29 | 200,415 | 11,438 | 0.00 | 18,671,432,233 | 1,220,928 | 6.092 | 2010-01-27 |
| 571 | 2010-01-07 | 188,977 | -5,719 | 0.00 | 18,671,432,233 | 1,301,863 | 6.889 | 2010-01-05 |
| 572 | 2009-12-02 | 194,696 | 5,719 | 0.00 | 18,671,432,233 | 1,252,674 | 6.434 | 2009-11-30 |
| 573 | 2009-10-15 | 188,977 | -57,192 | 0.00 | 18,680,934,687 | 1,289,957 | 6.826 | 2009-10-13 |
| 574 | 2009-04-09 | 246,169 | -5,719 | 0.00 | 19,026,603,263 | 1,117,361 | 4.539 | 2009-04-07 |
| 575 | 2009-04-06 | 251,888 | -8,579 | 0.00 | 19,029,594,406 | 1,085,134 | 4.308 | 2009-04-02 |
| 576 | 2009-03-26 | 260,467 | -5,719 | 0.00 | 19,060,955,651 | 1,089,273 | 4.182 | 2009-03-24 |
| 577 | 2009-03-12 | 266,186 | -8,579 | 0.00 | 19,060,955,651 | 1,024,018 | 3.847 | 2009-03-10 |
| 578 | 2009-02-12 | 274,765 | 8,579 | 0.00 | 19,060,955,651 | 1,166,377 | 4.245 | 2009-02-10 |
| 579 | 2009-01-14 | 266,186 | -11,438 | 0.00 | 19,060,955,651 | 1,185,859 | 4.455 | 2009-01-12 |
| 580 | 2009-01-13 | 277,624 | -8,579 | 0.00 | 19,060,955,651 | 1,207,664 | 4.350 | 2009-01-09 |
| 581 | 2009-01-12 | 286,203 | -5,719 | 0.00 | 19,060,955,651 | 1,206,918 | 4.217 | 2009-01-08 |
| 582 | 2009-01-08 | 291,922 | 17,157 | 0.00 | 19,060,955,651 | 1,220,818 | 4.182 | 2009-01-06 |
| 583 | 2008-12-30 | 274,765 | -2,859 | 0.00 | 19,060,955,651 | 1,124,064 | 4.091 | 2008-12-23 |
| 584 | 2008-12-29 | 277,624 | -5,720 | 0.00 | 19,060,955,651 | 1,155,193 | 4.161 | 2008-12-22 |
| 585 | 2008-12-23 | 283,344 | 2,860 | 0.00 | 19,060,955,651 | 1,196,845 | 4.224 | 2008-12-19 |
| 586 | 2008-12-22 | 280,484 | 8,579 | 0.00 | 19,060,955,651 | 1,216,179 | 4.336 | 2008-12-18 |
| 587 | 2008-12-10 | 271,905 | 2,859 | 0.00 | 19,060,955,651 | 1,255,113 | 4.616 | 2008-12-08 |
| 588 | 2008-12-05 | 269,046 | 2,860 | 0.00 | 19,060,955,651 | 1,153,400 | 4.287 | 2008-12-03 |
| 589 | 2008-11-17 | 266,186 | -6,291 | 0.00 | 19,060,955,651 | 1,198,902 | 4.504 | 2008-11-13 |
| 590 | 2008-10-24 | 272,477 | -6,291 | 0.00 | 19,060,955,651 | 1,206,256 | 4.427 | 2008-10-22 |
| 591 | 2008-10-10 | 278,768 | -30,455 | 0.00 | 19,060,955,651 | 1,501,166 | 5.385 | 2008-10-08 |
| 592 | 2008-09-22 | 309,223 | -9,437 | 0.00 | 19,060,955,651 | 1,948,723 | 6.302 | 2008-09-18 |
| 593 | 2008-09-18 | 318,660 | -11,953 | 0.00 | 19,060,955,651 | 2,012,657 | 6.316 | 2008-09-16 |
| 594 | 2008-09-11 | 330,613 | -572 | 0.00 | 19,060,955,651 | 2,113,609 | 6.393 | 2008-09-09 |
| 595 | 2008-09-04 | 331,185 | -200,172 | 0.00 | 19,060,955,651 | 2,061,627 | 6.225 | 2008-09-02 |
| 596 | 2008-09-03 | 531,357 | 200,172 | 0.00 | 19,060,955,651 | 3,251,905 | 6.120 | 2008-09-01 |
| 597 | 2008-08-15 | 331,185 | -14,298 | 0.00 | 19,060,955,651 | 2,077,855 | 6.274 | 2008-08-13 |
| 598 | 2008-08-12 | 345,483 | -5,719 | 0.00 | 19,060,955,651 | 2,119,193 | 6.134 | 2008-08-08 |
| 599 | 2008-08-07 | 351,202 | 5,719 | 0.00 | 19,060,955,651 | 2,122,314 | 6.043 | 2008-08-04 |
| 600 | 2008-07-29 | 345,483 | -2,859 | 0.00 | 19,060,955,651 | 2,165,142 | 6.267 | 2008-07-25 |
| 601 | 2008-07-25 | 348,342 | 2,859 | 0.00 | 19,060,955,651 | 2,178,183 | 6.253 | 2008-07-23 |
| 602 | 2008-06-16 | 345,483 | -5,719 | 0.00 | 19,060,955,651 | 2,338,920 | 6.770 | 2008-06-12 |
| 603 | 2008-06-13 | 351,202 | -5,719 | 0.00 | 19,060,955,651 | 2,377,638 | 6.770 | 2008-06-11 |
| 604 | 2008-06-06 | 356,921 | -8,579 | 0.00 | 19,060,955,651 | 2,448,835 | 6.861 | 2008-06-04 |
| 605 | 2008-05-30 | 365,500 | -2,860 | 0.00 | 19,060,955,651 | 2,487,228 | 6.805 | 2008-05-28 |
| 606 | 2008-05-28 | 368,360 | -5,147 | 0.00 | 19,060,955,651 | 2,498,954 | 6.784 | 2008-05-26 |
| 607 | 2008-05-27 | 373,507 | 5,147 | 0.00 | 19,060,955,651 | 2,502,497 | 6.700 | 2008-05-23 |
| 608 | 2008-05-26 | 368,360 | 2,860 | 0.00 | 19,060,955,651 | 2,473,169 | 6.714 | 2008-05-22 |
| 609 | 2008-05-20 | 365,500 | 34,267 | 0.00 | 19,060,955,651 | 2,502,579 | 6.847 | 2008-05-16 |
| 610 | 2008-05-13 | 331,233 | -11,439 | 0.00 | 17,328,141,502 | 2,322,275 | 7.011 | 2008-05-08 |
| 611 | 2008-05-06 | 342,672 | -89,505 | 0.00 | 17,328,141,502 | 2,527,206 | 7.375 | 2008-05-02 |
| 612 | 2008-05-05 | 432,177 | -43,218 | 0.00 | 17,328,141,502 | 3,132,419 | 7.248 | 2008-04-30 |
| 613 | 2008-05-02 | 475,395 | 31,456 | 0.00 | 19,060,955,653 | 3,468,482 | 7.296 | 2008-04-29 |
| 614 | 2008-04-29 | 443,939 | 9,436 | 0.00 | 19,060,955,653 | 3,133,321 | 7.058 | 2008-04-25 |
| 615 | 2008-04-28 | 434,503 | 47,184 | 0.00 | 19,060,955,653 | 3,066,722 | 7.058 | 2008-04-24 |
| 616 | 2008-04-25 | 387,319 | 3,145 | 0.00 | 19,060,955,653 | 2,739,507 | 7.073 | 2008-04-23 |
| 617 | 2008-04-18 | 384,174 | -3,145 | 0.00 | 19,060,955,653 | 2,638,123 | 6.867 | 2008-04-16 |
| 618 | 2008-04-16 | 387,319 | 6,291 | 0.00 | 19,060,955,653 | 2,634,931 | 6.803 | 2008-04-14 |
| 619 | 2008-04-15 | 381,028 | 22,019 | 0.00 | 19,060,955,653 | 2,640,524 | 6.930 | 2008-04-11 |
| 620 | 2008-04-11 | 359,009 | 22,019 | 0.00 | 19,060,955,653 | 2,499,421 | 6.962 | 2008-04-09 |
| 621 | 2008-04-10 | 336,990 | 106,949 | 0.00 | 19,060,955,653 | 2,351,516 | 6.978 | 2008-04-08 |
| 622 | 2008-04-03 | 230,041 | 62,911 | 0.00 | 19,060,955,653 | 1,722,317 | 7.487 | 2008-04-01 |
| 623 | 2008-04-01 | 167,130 | -3,146 | 0.00 | 19,060,955,653 | 1,214,032 | 7.264 | 2008-03-28 |
| 624 | 2008-03-28 | 170,276 | 1,790 | 0.00 | 19,060,955,653 | 1,182,737 | 6.946 | 2008-03-26 |
| 625 | 2008-03-27 | 168,486 | -110,094 | 0.00 | 19,060,955,653 | 1,183,783 | 7.026 | 2008-03-25 |
| 626 | 2008-03-26 | 278,580 | -6,291 | 0.00 | 19,060,955,653 | 1,930,559 | 6.930 | 2008-03-20 |
| 627 | 2008-03-25 | 284,871 | 9,436 | 0.00 | 19,060,955,653 | 1,969,883 | 6.915 | 2008-03-19 |
| 628 | 2008-03-19 | 275,435 | -9,436 | 0.00 | 19,060,955,653 | 1,917,578 | 6.962 | 2008-03-17 |
| 629 | 2008-03-18 | 284,871 | -336,576 | 0.00 | 19,060,955,653 | 2,055,914 | 7.217 | 2008-03-14 |
| 630 | 2008-03-17 | 621,447 | 6,292 | 0.00 | 19,060,955,653 | 4,306,628 | 6.930 | 2008-03-13 |
| 631 | 2008-03-14 | 615,155 | 320,847 | 0.00 | 19,060,955,653 | 4,448,801 | 7.232 | 2008-03-12 |
| 632 | 2008-03-13 | 294,308 | -3,146 | 0.00 | 19,060,955,653 | 2,133,144 | 7.248 | 2008-03-11 |
| 633 | 2008-03-12 | 297,454 | 6,291 | 0.00 | 19,060,955,653 | 2,122,929 | 7.137 | 2008-03-10 |
| 634 | 2008-03-11 | 291,163 | 3,146 | 0.00 | 19,060,955,653 | 2,017,760 | 6.930 | 2008-03-07 |
| 635 | 2008-02-29 | 288,017 | -3,146 | 0.00 | 19,060,955,653 | 2,115,197 | 7.344 | 2008-02-27 |
| 636 | 2008-02-28 | 291,163 | -3,145 | 0.00 | 19,060,955,653 | 2,110,349 | 7.248 | 2008-02-26 |
| 637 | 2008-02-22 | 294,308 | 3,145 | 0.00 | 19,060,955,653 | 2,006,886 | 6.819 | 2008-02-20 |
| 638 | 2008-02-21 | 291,163 | 3,146 | 0.00 | 19,060,955,653 | 2,050,370 | 7.042 | 2008-02-19 |
| 639 | 2008-02-20 | 288,017 | -3,146 | 0.00 | 19,060,955,653 | 1,987,029 | 6.899 | 2008-02-18 |
| 640 | 2008-02-01 | 291,163 | -12,582 | 0.00 | 19,060,955,653 | 1,920,802 | 6.597 | 2008-01-30 |
| 641 | 2008-01-31 | 303,745 | -9,437 | 0.00 | 19,060,955,653 | 2,027,802 | 6.676 | 2008-01-29 |
| 642 | 2008-01-30 | 313,182 | 6,292 | 0.00 | 19,060,955,653 | 2,035,996 | 6.501 | 2008-01-28 |
| 643 | 2008-01-29 | 306,890 | 6,291 | 0.00 | 19,060,955,653 | 2,029,157 | 6.612 | 2008-01-25 |
| 644 | 2008-01-24 | 300,599 | 3,145 | 0.00 | 19,060,955,653 | 1,992,370 | 6.628 | 2008-01-22 |
| 645 | 2008-01-23 | 297,454 | 9,437 | 0.00 | 19,060,955,653 | 2,080,393 | 6.994 | 2008-01-21 |
| 646 | 2008-01-22 | 288,017 | 3,146 | 0.00 | 19,060,955,653 | 2,087,547 | 7.248 | 2008-01-18 |
| 647 | 2008-01-17 | 284,871 | -315 | 0.00 | 19,060,955,653 | 2,114,597 | 7.423 | 2008-01-15 |
| 648 | 2008-01-04 | 285,186 | -3,146 | 0.00 | 19,060,955,653 | 2,153,154 | 7.550 | 2008-01-02 |
| 649 | 2007-12-13 | 288,332 | 3,146 | 0.00 | 19,060,955,653 | 2,140,288 | 7.423 | 2007-12-11 |
| 650 | 2007-11-15 | 285,186 | -15,728 | 0.00 | 19,060,955,653 | 2,098,969 | 7.360 | 2007-11-13 |
| 651 | 2007-11-14 | 300,914 | -314,556 | 0.00 | 19,060,955,653 | 2,176,210 | 7.232 | 2007-11-12 |
| 652 | 2007-11-13 | 615,470 | -15,728 | 0.00 | 19,060,955,653 | 4,363,067 | 7.089 | 2007-11-09 |
| 653 | 2007-11-12 | 631,198 | 56,306 | 0.00 | 19,060,955,653 | 4,334,437 | 6.867 | 2007-11-08 |
| 654 | 2007-11-09 | 574,892 | -34,601 | 0.00 | 19,060,955,653 | 3,783,364 | 6.581 | 2007-11-07 |
| 655 | 2007-11-06 | 609,493 | 18,873 | 0.00 | 19,060,955,653 | 3,859,919 | 6.333 | 2007-11-02 |
| 656 | 2007-11-05 | 590,620 | 3,146 | 0.00 | 19,060,955,653 | 3,867,970 | 6.549 | 2007-11-01 |
| 657 | 2007-11-02 | 587,474 | -18,874 | 0.00 | 19,060,955,653 | 3,875,566 | 6.597 | 2007-10-31 |
| 658 | 2007-11-01 | 606,348 | -3,145 | 0.00 | 19,060,955,653 | 4,009,173 | 6.612 | 2007-10-30 |
| 659 | 2007-10-31 | 609,493 | -317,702 | 0.00 | 19,060,955,653 | 3,972,066 | 6.517 | 2007-10-29 |
| 660 | 2007-10-30 | 927,195 | -3,146 | 0.00 | 19,060,955,653 | 5,735,628 | 6.186 | 2007-10-26 |
| 661 | 2007-10-25 | 930,341 | -12,582 | 0.00 | 19,060,955,653 | 5,601,583 | 6.021 | 2007-10-23 |
| 662 | 2007-10-16 | 942,923 | 6,291 | 0.00 | 19,060,955,653 | 5,797,091 | 6.148 | 2007-10-12 |
| 663 | 2007-10-11 | 936,632 | 3,146 | 0.00 | 19,060,955,653 | 5,806,182 | 6.199 | 2007-10-09 |
| 664 | 2007-10-10 | 933,486 | 267,373 | 0.00 | 19,060,955,653 | 5,733,471 | 6.142 | 2007-10-08 |
| 665 | 2007-10-08 | 666,113 | -3,146 | 0.00 | 19,060,955,653 | 4,209,834 | 6.320 | 2007-10-04 |
| 666 | 2007-10-05 | 669,259 | 314,556 | 0.00 | 19,060,955,653 | 4,195,585 | 6.269 | 2007-10-03 |
| 667 | 2007-09-21 | 354,703 | -8,178 | 0.00 | 19,060,955,653 | 2,052,312 | 5.786 | 2007-09-19 |
| 668 | 2007-09-20 | 362,881 | 3,145 | 0.00 | 19,060,955,653 | 2,072,051 | 5.710 | 2007-09-18 |
| 669 | 2007-08-27 | 359,736 | -3,145 | 0.00 | 19,060,955,653 | 2,063,086 | 5.735 | 2007-08-23 |
| 670 | 2007-08-23 | 362,881 | 9,436 | 0.00 | 19,060,955,653 | 1,993,305 | 5.493 | 2007-08-21 |
| 671 | 2007-07-30 | 353,445 | -8,807 | 0.00 | 19,060,955,653 | 2,031,602 | 5.748 | 2007-07-26 |
| 672 | 2007-07-20 | 362,252 | -6,291 | 0.00 | 19,060,955,653 | 2,084,398 | 5.754 | 2007-07-18 |
| 673 | 2007-07-19 | 368,543 | 12,582 | 0.00 | 19,060,955,653 | 2,111,383 | 5.729 | 2007-07-17 |
| 674 | 2007-07-13 | 355,961 | -6,291 | 0.00 | 19,060,955,653 | 1,996,229 | 5.608 | 2007-07-11 |
| 675 | 2007-06-29 | 362,252 | -3,146 | 0.00 | 19,060,955,653 | 1,904,721 | 5.258 | 2007-06-27 |
Copyright & disclaimer, Privacy policy