HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司

CCASSID: B01347

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.530 2025-11-10
3 2025-08-20 428,749 -1,000 0.00 18,659,870,098 3,026,968 7.060 2025-08-18
4 2025-08-01 429,749 -3,000 0.00 18,659,870,098 3,059,813 7.120 2025-07-30
5 2025-07-28 432,749 -9,000 0.00 18,659,870,098 3,024,916 6.990 2025-07-24
6 2025-07-16 441,749 -12,000 0.00 18,659,870,098 2,968,553 6.720 2025-07-14
7 2025-06-13 453,749 12,000 0.00 18,659,870,098 3,076,418 6.780 2025-06-11
8 2025-05-06 441,749 -5,000 0.00 18,659,870,098 3,087,826 6.990 2025-04-30
9 2025-04-29 446,749 4,000 0.00 18,659,870,098 3,131,710 7.010 2025-04-25
10 2025-04-25 442,749 10,000 0.00 18,659,870,098 3,103,670 7.010 2025-04-23
11 2025-04-03 432,749 -5,000 0.00 18,659,870,098 2,951,348 6.820 2025-04-01
12 2025-03-13 437,749 -20,000 0.00 18,659,870,098 2,744,686 6.270 2025-03-11
13 2025-02-18 457,749 4,000 0.00 18,659,870,098 2,783,114 6.080 2025-02-14
14 2024-12-27 453,749 -5,000 0.00 18,659,870,098 2,754,256 6.070 2024-12-20
15 2024-12-20 458,749 -20,000 0.00 18,659,870,098 2,825,894 6.160 2024-12-18
16 2024-12-09 478,749 1,000 0.00 18,659,870,098 2,815,044 5.880 2024-12-05
17 2024-11-20 477,749 10,000 0.00 18,659,870,098 2,847,384 5.960 2024-11-18
18 2024-10-23 467,749 10,000 0.00 18,659,870,098 2,867,301 6.130 2024-10-21
19 2024-10-22 457,749 -10,000 0.00 18,659,870,098 2,838,044 6.200 2024-10-18
20 2024-10-17 467,749 8,000 0.00 18,659,870,098 2,848,591 6.090 2024-10-15
21 2024-10-14 459,749 10,000 0.00 18,659,870,098 2,841,249 6.180 2024-10-09
22 2024-10-10 449,749 -10,000 0.00 18,659,870,098 2,833,419 6.300 2024-10-08
23 2024-10-03 459,749 20,000 0.00 18,659,870,098 2,942,394 6.400 2024-09-30
24 2024-09-26 439,749 -10,000 0.00 18,659,870,098 2,858,369 6.500 2024-09-24
25 2024-09-13 449,749 -45,000 0.00 18,659,870,098 2,725,479 6.060 2024-09-11
26 2024-08-23 494,749 3,000 0.00 18,659,870,098 3,116,919 6.300 2024-08-21
27 2024-08-21 491,749 4,000 0.00 18,659,870,098 3,161,946 6.430 2024-08-19
28 2024-08-20 487,749 8,000 0.00 18,659,870,098 3,170,369 6.500 2024-08-16
29 2024-08-08 479,749 -1,000 0.00 18,659,870,098 3,079,989 6.420 2024-08-06
30 2024-08-07 480,749 -4,000 0.00 18,659,870,098 3,120,061 6.490 2024-08-05
31 2024-07-18 484,749 -1,000 0.00 18,659,870,098 3,039,376 6.270 2024-07-16
32 2024-07-09 485,749 -5,000 0.00 18,659,870,098 2,924,209 6.020 2024-07-05
33 2024-07-08 490,749 -50,000 0.00 18,659,870,098 2,949,401 6.010 2024-07-04
34 2024-07-05 540,749 4,000 0.00 18,659,870,098 3,249,901 6.010 2024-07-03
35 2024-07-03 536,749 2,000 0.00 18,659,870,098 3,188,289 5.940 2024-06-28
36 2024-06-27 534,749 50,000 0.00 18,659,870,098 3,112,239 5.820 2024-06-25
37 2024-06-13 484,749 -7,000 0.00 18,659,870,098 2,855,172 5.890 2024-06-11
38 2024-05-28 491,749 -1,000 0.00 18,659,870,098 3,073,431 6.250 2024-05-24
39 2024-05-22 492,749 -80,000 0.00 18,659,870,098 3,217,651 6.530 2024-05-20
40 2024-05-21 572,749 5,000 0.00 18,659,870,098 3,671,321 6.410 2024-05-17
41 2024-05-08 567,749 -4,000 0.00 18,659,870,098 3,503,011 6.170 2024-05-06
42 2024-05-06 571,749 5,000 0.00 18,659,870,098 3,413,342 5.970 2024-05-02
43 2024-04-11 566,749 -3,000 0.00 18,659,870,098 3,406,161 6.010 2024-04-09
44 2024-04-08 569,749 2,000 0.00 18,659,870,098 3,355,822 5.890 2024-04-03
45 2024-03-28 567,749 1,000 0.00 18,659,870,098 3,520,044 6.200 2024-03-26
46 2024-03-25 566,749 -2,000 0.00 18,659,870,098 3,581,854 6.320 2024-03-21
47 2024-03-14 568,749 1,000 0.00 18,659,870,098 3,463,681 6.090 2024-03-12
48 2024-03-13 567,749 2,000 0.00 18,659,870,098 3,406,494 6.000 2024-03-11
49 2024-02-29 565,749 15,000 0.00 18,659,870,098 3,428,439 6.060 2024-02-27
50 2024-02-01 550,749 -1,000 0.00 18,659,870,098 3,111,732 5.650 2024-01-30
51 2024-01-26 551,749 5,000 0.00 18,659,870,098 3,051,172 5.530 2024-01-24
52 2024-01-19 546,749 -22,000 0.00 18,659,870,098 3,039,924 5.560 2024-01-17
53 2023-12-12 568,749 -2,000 0.00 18,659,870,098 3,042,807 5.350 2023-12-08
54 2023-12-11 570,749 20,000 0.00 18,659,870,098 3,030,677 5.310 2023-12-07
55 2023-12-05 550,749 4,000 0.00 18,659,870,098 2,924,477 5.310 2023-12-01
56 2023-11-13 546,749 4,000 0.00 18,659,870,098 2,957,912 5.410 2023-11-09
57 2023-11-07 542,749 3,000 0.00 18,659,870,098 3,077,387 5.670 2023-11-03
58 2023-11-06 539,749 -7,000 0.00 18,659,870,098 3,001,004 5.560 2023-11-02
59 2023-11-03 546,749 1,000 0.00 18,659,870,098 2,990,717 5.470 2023-11-01
60 2023-11-02 545,749 1,000 0.00 18,659,870,098 2,974,332 5.450 2023-10-31
61 2023-11-01 544,749 -1,000 0.00 18,659,870,098 3,045,147 5.590 2023-10-30
62 2023-10-31 545,749 1,000 0.00 18,659,870,098 2,990,705 5.480 2023-10-27
63 2023-10-27 544,749 11,000 0.00 18,659,870,098 2,979,777 5.470 2023-10-25
64 2023-10-26 533,749 1,000 0.00 18,659,870,098 2,898,257 5.430 2023-10-24
65 2023-10-25 532,749 1,000 0.00 18,659,870,098 2,935,447 5.510 2023-10-20
66 2023-10-24 531,749 -5,000 0.00 18,659,870,098 2,924,620 5.500 2023-10-19
67 2023-10-20 536,749 -21,000 0.00 18,659,870,098 3,021,897 5.630 2023-10-18
68 2023-10-16 557,749 5,000 0.00 18,659,870,098 3,179,169 5.700 2023-10-12
69 2023-10-12 552,749 -1,000 0.00 18,659,870,098 3,089,867 5.590 2023-10-10
70 2023-10-09 553,749 1,000 0.00 18,659,870,098 2,962,557 5.350 2023-10-05
71 2023-10-06 552,749 -1,000 0.00 18,659,870,098 2,935,097 5.310 2023-10-04
72 2023-10-05 553,749 -1,000 0.00 18,659,870,098 2,945,945 5.320 2023-10-03
73 2023-10-04 554,749 4,000 0.00 18,659,870,098 3,028,930 5.460 2023-09-29
74 2023-10-03 550,749 2,000 0.00 18,659,870,098 2,935,492 5.330 2023-09-28
75 2023-09-28 548,749 -10,000 0.00 18,659,870,098 2,974,220 5.420 2023-09-26
76 2023-09-26 558,749 1,000 0.00 18,659,870,098 3,117,819 5.580 2023-09-22
77 2023-09-25 557,749 1,000 0.00 18,659,870,098 3,073,197 5.510 2023-09-21
78 2023-09-22 556,749 2,000 0.00 18,659,870,098 3,095,524 5.560 2023-09-20
79 2023-09-20 554,749 1,000 0.00 18,659,870,098 3,062,214 5.520 2023-09-18
80 2023-09-19 553,749 -4,000 0.00 18,659,870,098 3,073,307 5.550 2023-09-15
81 2023-09-18 557,749 -1,000 0.00 18,659,870,098 3,089,929 5.540 2023-09-14
82 2023-09-15 558,749 3,000 0.00 18,659,870,098 3,106,644 5.560 2023-09-13
83 2023-09-13 555,749 3,000 0.00 18,659,870,098 3,145,539 5.660 2023-09-11
84 2023-09-12 552,749 6,000 0.00 18,659,870,098 3,145,142 5.690 2023-09-07
85 2023-09-11 546,749 66,000 0.00 18,659,870,098 3,138,339 5.740 2023-09-06
86 2023-09-07 480,749 2,000 0.00 18,659,870,098 2,764,307 5.750 2023-09-05
87 2023-09-05 478,749 2,000 0.00 18,659,870,098 2,762,382 5.770 2023-08-31
88 2023-09-04 476,749 2,000 0.00 18,659,870,098 2,750,842 5.770 2023-08-30
89 2023-08-31 474,749 1,000 0.00 18,659,870,098 2,753,544 5.800 2023-08-29
90 2023-08-30 473,749 3,000 0.00 18,659,870,098 2,705,107 5.710 2023-08-28
91 2023-08-25 470,749 229,000 0.00 18,659,870,098 2,753,882 5.850 2023-08-23
92 2023-08-21 241,749 10,000 0.00 18,659,870,098 1,433,572 5.930 2023-08-17
93 2023-08-18 231,749 8,000 0.00 18,659,870,098 1,390,494 6.000 2023-08-16
94 2023-08-17 223,749 5,000 0.00 18,659,870,098 1,389,481 6.210 2023-08-15
95 2023-08-16 218,749 -10,000 0.00 18,659,870,098 1,367,181 6.250 2023-08-14
96 2023-08-04 228,749 5,000 0.00 18,659,870,098 1,482,294 6.480 2023-08-02
97 2023-07-31 223,749 -8,000 0.00 18,659,870,098 1,490,168 6.660 2023-07-27
98 2023-07-11 231,749 8,000 0.00 18,659,870,098 1,492,464 6.440 2023-07-07
99 2023-07-10 223,749 6,000 0.00 18,659,870,098 1,470,031 6.570 2023-07-06
100 2023-06-27 217,749 2,000 0.00 18,659,870,098 1,469,806 6.750 2023-06-23
101 2023-06-02 215,749 4,000 0.00 18,659,870,098 1,523,188 7.060 2023-05-31
102 2023-05-16 211,749 -36,000 0.00 18,659,870,098 1,583,883 7.480 2023-05-12
103 2023-05-12 247,749 -25,000 0.00 18,659,870,098 1,870,505 7.550 2023-05-10
104 2023-04-20 272,749 36,000 0.00 18,659,870,098 1,879,241 6.890 2023-04-18
105 2023-04-12 236,749 2,000 0.00 18,659,870,098 1,614,628 6.820 2023-04-06
106 2023-02-15 234,749 -32,000 0.00 18,659,870,098 1,802,872 7.680 2023-02-13
107 2023-02-01 266,749 -2,000 0.00 18,659,870,098 2,152,664 8.070 2023-01-30
108 2023-01-06 268,749 -20,000 0.00 18,659,870,098 2,042,492 7.600 2023-01-04
109 2023-01-05 288,749 3,000 0.00 18,659,870,098 2,174,280 7.530 2023-01-03
110 2022-12-28 285,749 5,000 0.00 18,659,870,098 2,114,543 7.400 2022-12-22
111 2022-12-13 280,749 26,000 0.00 18,659,870,098 2,018,585 7.190 2022-12-09
112 2022-12-09 254,749 22,000 0.00 18,659,870,098 1,747,578 6.860 2022-12-07
113 2022-12-07 232,749 -2,000 0.00 18,659,870,098 1,571,056 6.750 2022-12-05
114 2022-12-01 234,749 10,000 0.00 18,659,870,098 1,549,343 6.600 2022-11-29
115 2022-11-08 224,749 10,000 0.00 18,659,870,098 1,404,681 6.250 2022-11-04
116 2022-11-04 214,749 4,000 0.00 18,659,870,098 1,367,951 6.370 2022-11-02
117 2022-09-14 210,749 10,000 0.00 18,659,870,098 1,551,113 7.360 2022-09-09
118 2022-08-29 200,749 30,000 0.00 18,659,870,098 1,577,887 7.860 2022-08-25
119 2022-06-24 170,749 10,000 0.00 18,659,870,098 1,417,217 8.300 2022-06-22
120 2022-06-17 160,749 20,000 0.00 18,659,870,098 1,353,507 8.420 2022-06-15
121 2022-06-07 140,749 1,000 0.00 18,659,870,098 1,245,629 8.850 2022-06-02
122 2022-04-19 139,749 -2,000 0.00 18,659,870,098 1,264,728 9.050 2022-04-13
123 2022-04-13 141,749 -3,000 0.00 18,659,870,098 1,301,256 9.180 2022-04-11
124 2022-04-08 144,749 2,000 0.00 18,659,870,098 1,341,823 9.270 2022-04-06
125 2022-03-28 142,749 2,000 0.00 18,659,870,098 1,388,948 9.730 2022-03-24
126 2022-03-25 140,749 60,000 0.00 18,659,870,098 1,349,783 9.590 2022-03-23
127 2022-03-24 80,749 15,000 0.00 18,659,870,098 805,875 9.980 2022-03-22
128 2022-01-28 65,749 -50,000 0.00 18,659,870,098 795,563 12.10 2022-01-26
129 2022-01-25 115,749 3,000 0.00 18,659,870,098 1,407,508 12.16 2022-01-21
130 2021-10-15 112,749 30,000 0.00 18,659,870,098 1,310,143 11.62 2021-10-11
131 2021-09-23 82,749 20,000 0.00 18,659,870,098 1,004,573 12.14 2021-09-20
132 2021-08-12 62,749 -30,000 0.00 18,659,870,098 786,872 12.54 2021-08-10
133 2021-08-05 92,749 30,000 0.00 18,659,870,098 1,198,317 12.92 2021-08-03
134 2021-07-30 62,749 -6,000 0.00 18,659,870,098 795,657 12.68 2021-07-28
135 2021-07-27 68,749 -10,000 0.00 18,659,870,098 860,737 12.52 2021-07-23
136 2021-07-26 78,749 -14,000 0.00 18,659,870,098 995,387 12.64 2021-07-22
137 2021-07-21 92,749 -3,000 0.00 18,659,870,098 1,148,233 12.38 2021-07-19
138 2021-07-20 95,749 13,000 0.00 18,659,870,098 1,183,458 12.36 2021-07-16
139 2021-07-19 82,749 20,000 0.00 18,659,870,098 1,031,053 12.46 2021-07-15
140 2021-06-23 62,749 20,000 0.00 18,659,870,098 736,673 11.74 2021-06-21
141 2021-06-21 42,749 2,035 0.00 18,659,870,098 520,683 12.18 2021-06-17
142 2021-06-04 40,714 -2,036 0.00 17,771,304,856 522,686 12.84 2021-06-02
143 2021-05-17 42,750 -2,100 0.00 18,659,870,099 535,786 12.53 2021-05-13
144 2021-04-29 44,850 2,100 0.00 18,659,870,099 530,531 11.83 2021-04-27
145 2021-03-26 42,750 -13,650 0.00 18,659,870,099 491,027 11.49 2021-03-24
146 2021-02-26 56,400 10,500 0.00 18,659,870,099 629,537 11.16 2021-02-24
147 2021-01-26 45,900 -2,100 0.00 18,659,870,099 493,104 10.74 2021-01-22
148 2021-01-22 48,000 -1,050 0.00 18,659,870,099 510,192 10.63 2021-01-20
149 2021-01-21 49,050 3,150 0.00 18,659,870,099 527,876 10.76 2021-01-19
150 2021-01-20 45,900 3,150 0.00 18,659,870,099 491,360 10.71 2021-01-18
151 2020-08-27 42,750 -2,100 0.00 18,659,870,099 458,451 10.72 2020-08-25
152 2020-08-06 44,850 2,100 0.00 18,659,870,099 477,563 10.65 2020-08-04
153 2020-07-22 42,750 3,150 0.00 18,659,870,099 458,451 10.72 2020-07-20
154 2020-06-23 39,600 1,736 0.00 18,659,870,099 460,865 11.64 2020-06-19
155 2020-06-15 37,864 3,150 0.00 17,771,304,856 451,490 11.92 2020-06-11
156 2020-06-09 34,714 -1,736 0.00 17,771,304,856 430,106 12.39 2020-06-05
157 2020-04-29 36,450 -2,205 0.00 18,659,870,099 460,218 12.63 2020-04-27
158 2020-04-06 38,655 2,205 0.00 18,659,870,099 453,694 11.74 2020-04-02
159 2020-03-03 36,450 16,538 0.00 18,659,870,099 495,902 13.61 2020-02-28
160 2020-02-07 19,912 2,205 0.00 18,659,870,099 268,374 13.48 2020-02-05
161 2019-12-20 17,707 -1,213 0.00 18,659,870,099 242,834 13.71 2019-12-18
162 2019-09-23 18,920 -1,103 0.00 18,659,870,099 266,677 14.10 2019-09-19
163 2019-09-05 20,023 -33,075 0.00 18,659,870,099 272,413 13.61 2019-09-03
164 2019-08-27 53,098 33,075 0.00 18,659,870,099 762,859 14.37 2019-08-23
165 2019-06-13 20,023 1,821 0.00 18,659,870,099 313,100 15.64 2019-06-11
166 2019-05-30 18,202 -1,821 0.00 16,963,518,272 286,973 15.77 2019-05-28
167 2019-04-25 20,023 1,213 0.00 18,659,870,099 308,755 15.42 2019-04-23
168 2019-03-25 18,810 -2,425 0.00 18,659,870,099 285,385 15.17 2019-03-21
169 2019-03-05 21,235 2,425 0.00 18,659,870,099 316,932 14.93 2019-03-01
170 2019-01-29 18,810 -3,638 0.00 18,659,870,099 265,541 14.12 2019-01-25
171 2019-01-25 22,448 -4,433 0.00 18,659,870,099 313,194 13.95 2019-01-23
172 2018-06-22 26,881 2,444 0.00 18,659,870,099 330,260 12.29 2018-06-20
173 2018-06-08 24,437 -2,444 0.00 16,963,518,272 317,632 13.00 2018-06-06
174 2018-05-16 26,881 1,334 0.00 18,659,870,099 346,174 12.88 2018-05-14
175 2018-05-04 25,547 1,334 0.00 18,659,870,099 318,290 12.46 2018-05-02
176 2017-06-23 24,213 2,202 0.00 18,659,870,099 266,803 11.02 2017-06-21
177 2017-06-09 22,011 -2,202 0.00 16,963,518,273 250,485 11.38 2017-06-07
178 2016-12-29 24,213 -440 0.00 18,661,337,528 224,406 9.268 2016-12-23
179 2016-09-30 24,653 -4,402 0.00 18,661,337,528 250,327 10.15 2016-09-28
180 2016-06-24 29,055 2,641 0.00 18,661,337,528 267,306 9.200 2016-06-22
181 2016-06-10 26,414 -2,641 0.00 16,964,852,299 253,310 9.590 2016-06-07
182 2016-05-27 29,055 -3,228 0.00 18,661,337,529 262,076 9.020 2016-05-25
183 2016-05-23 32,283 4,842 0.00 18,661,337,529 285,995 8.859 2016-05-19
184 2016-03-18 27,441 3,228 0.00 18,661,337,529 240,054 8.748 2016-03-16
185 2015-12-15 24,213 -16,141 0.00 18,661,337,529 224,116 9.256 2015-12-11
186 2015-12-14 40,354 16,141 0.00 18,661,337,529 375,494 9.305 2015-12-10
187 2015-10-28 24,213 -8,070 0.00 18,662,935,558 239,709 9.900 2015-10-26
188 2015-10-23 32,283 -1,615 0.00 18,662,935,558 313,210 9.702 2015-10-20
189 2015-10-20 33,898 -4,842 0.00 18,662,935,558 322,980 9.528 2015-10-16
190 2015-10-12 38,740 4,842 0.00 18,662,935,558 361,909 9.342 2015-10-08
191 2015-09-21 33,898 9,685 0.00 18,662,935,558 313,760 9.256 2015-09-17
192 2015-08-27 24,213 16,142 0.00 18,662,935,558 219,297 9.057 2015-08-25
193 2015-08-07 8,071 -40,031 0.00 18,662,935,558 79,903 9.900 2015-08-05
194 2015-07-13 48,102 8,071 0.00 18,665,132,443 464,858 9.664 2015-07-09
195 2015-06-26 40,031 -72,638 0.00 18,665,132,443 401,271 10.02 2015-06-24
196 2015-06-25 112,669 72,638 0.00 18,665,132,443 1,139,084 10.11 2015-06-23
197 2015-06-17 40,031 3,638 0.00 18,665,132,443 392,344 9.801 2015-06-15
198 2015-06-03 36,393 -3,639 0.00 16,968,302,222 383,291 10.53 2015-06-01
199 2014-11-07 40,032 -178 0.00 18,665,132,444 409,447 10.23 2014-11-05
200 2014-07-18 40,210 -1,776 0.00 18,671,432,228 383,161 9.529 2014-07-16
201 2014-07-08 41,986 -8,877 0.00 18,671,432,228 400,085 9.529 2014-07-04
202 2014-06-27 50,863 8,877 0.00 18,671,432,228 476,688 9.372 2014-06-25
203 2014-06-20 41,986 3,816 0.00 18,671,432,228 395,382 9.417 2014-06-18
204 2014-06-06 38,170 -3,817 0.00 16,974,029,298 371,699 9.738 2014-06-04
205 2014-05-29 41,987 -195,314 0.00 18,671,432,228 404,125 9.625 2014-05-27
206 2014-05-26 237,301 1,953 0.00 18,671,432,228 2,252,461 9.492 2014-05-22
207 2014-05-23 235,348 -14,180 0.00 18,671,432,228 2,231,570 9.482 2014-05-21
208 2014-02-04 249,528 -105,470 0.00 18,671,432,228 2,085,056 8.356 2014-01-28
209 2014-01-29 354,998 85,938 0.00 18,671,432,228 2,951,808 8.315 2014-01-27
210 2014-01-09 269,060 -85,938 0.00 18,671,432,228 2,377,683 8.837 2014-01-07
211 2014-01-08 354,998 105,470 0.00 18,671,432,228 3,158,772 8.898 2014-01-06
212 2013-11-01 249,528 -11,719 0.00 18,671,432,228 2,330,342 9.339 2013-10-30
213 2013-10-31 261,247 11,719 0.00 18,671,432,228 2,410,265 9.226 2013-10-29
214 2013-10-28 249,528 195,315 0.00 18,671,432,228 2,312,376 9.267 2013-10-24
215 2013-10-10 54,213 -976,573 0.00 18,671,432,228 512,963 9.462 2013-10-08
216 2013-10-09 1,030,786 976,573 0.01 18,671,432,228 9,699,696 9.410 2013-10-07
217 2013-10-08 54,213 -791,734 0.00 18,671,432,228 516,813 9.533 2013-10-04
218 2013-10-07 845,947 791,734 0.00 18,671,432,228 8,082,178 9.554 2013-10-03
219 2013-09-26 54,213 -992,199 0.00 18,671,432,228 511,825 9.441 2013-09-24
220 2013-09-25 1,046,412 992,199 0.01 18,671,432,228 9,846,737 9.410 2013-09-23
221 2013-09-11 54,213 -82,033 0.00 18,671,432,228 507,922 9.369 2013-09-09
222 2013-09-06 136,246 82,033 0.00 18,671,432,228 1,275,126 9.359 2013-09-04
223 2013-08-28 54,213 -82,033 0.00 18,671,432,228 512,963 9.462 2013-08-26
224 2013-08-27 136,246 82,033 0.00 18,671,432,228 1,296,108 9.513 2013-08-23
225 2013-08-08 54,213 -97,658 0.00 18,671,432,228 554,599 10.23 2013-08-06
226 2013-08-07 151,871 97,658 0.00 18,671,432,228 1,558,956 10.27 2013-08-05
227 2013-06-24 54,213 4,927 0.00 18,671,432,228 512,367 9.451 2013-06-20
228 2013-06-07 49,286 -4,928 0.00 16,974,029,300 502,372 10.19 2013-06-05
229 2013-05-20 54,214 -75,196 0.00 18,671,432,230 586,704 10.82 2013-05-15
230 2013-05-16 129,410 75,196 0.00 18,671,432,230 1,409,534 10.89 2013-05-14
231 2013-03-28 54,214 -75,196 0.00 18,671,432,230 565,235 10.43 2013-03-26
232 2013-03-27 129,410 75,196 0.00 18,671,432,230 1,349,229 10.43 2013-03-25
233 2013-03-20 54,214 -172 0.00 18,671,432,230 563,988 10.40 2013-03-18
234 2013-03-19 54,386 172 0.00 18,671,432,230 564,527 10.38 2013-03-15
235 2012-06-21 54,214 4,928 0.00 18,671,432,230 414,358 7.643 2012-06-19
236 2012-06-07 49,286 -4,928 0.00 16,974,029,301 384,135 7.794 2012-06-05
237 2012-02-09 54,214 14,180 0.00 18,671,432,231 421,189 7.769 2012-02-07
238 2011-11-11 40,034 -4,727 0.00 18,671,432,231 309,663 7.735 2011-11-09
239 2011-11-10 44,761 -243,421 0.00 18,671,432,231 343,183 7.667 2011-11-08
240 2011-10-21 288,182 165,432 0.00 18,671,432,231 2,077,792 7.210 2011-10-19
241 2011-09-14 122,750 -70,899 0.00 18,671,432,231 973,408 7.930 2011-09-09
242 2011-08-12 193,649 70,899 0.00 18,671,432,231 1,391,368 7.185 2011-08-10
243 2011-08-11 122,750 4,726 0.00 18,671,432,231 869,438 7.083 2011-08-09
244 2011-06-07 118,024 10,730 0.00 18,671,432,231 898,871 7.616 2011-06-02
245 2011-05-23 107,294 -10,730 0.00 16,974,029,302 806,422 7.516 2011-05-19
246 2011-04-11 118,024 -15,597 0.00 18,671,432,232 867,122 7.347 2011-04-07
247 2011-02-10 133,621 77,989 0.00 18,671,432,232 914,903 6.847 2011-02-08
248 2011-01-12 55,632 15,598 0.00 18,671,432,232 386,921 6.955 2011-01-10
249 2010-05-31 40,034 3,639 0.00 18,671,432,232 265,786 6.639 2010-05-27
250 2010-05-14 36,395 -3,639 0.00 16,974,029,302 241,554 6.637 2010-05-12
251 2010-01-14 40,034 -128,682 0.00 18,671,432,233 271,591 6.784 2010-01-12
252 2010-01-13 168,716 128,682 0.00 18,671,432,233 1,165,828 6.910 2010-01-11
253 2009-12-16 40,034 -157,278 0.00 18,671,432,233 270,189 6.749 2009-12-14
254 2009-12-15 197,312 157,278 0.00 18,671,432,233 1,313,703 6.658 2009-12-11
255 2009-12-07 40,034 -62,912 0.00 18,671,432,233 260,661 6.511 2009-12-03
256 2009-12-04 102,946 62,912 0.00 18,671,432,233 667,399 6.483 2009-12-02
257 2009-11-27 40,034 -5,720 0.00 18,671,432,233 266,546 6.658 2009-11-25
258 2009-11-05 45,754 5,720 0.00 18,671,432,233 285,779 6.246 2009-11-03
259 2009-10-05 40,034 -553,619 0.00 18,680,934,687 274,113 6.847 2009-09-30
260 2009-04-17 593,653 -334,574 0.00 19,018,090,231 2,819,258 4.749 2009-04-15
261 2009-04-16 928,227 334,574 0.00 19,018,090,231 4,479,624 4.826 2009-04-14
262 2009-04-14 593,653 -1,421,222 0.00 19,026,603,263 2,736,147 4.609 2009-04-08
263 2009-04-09 2,014,875 1,421,222 0.01 19,026,603,263 9,145,518 4.539 2009-04-07
264 2009-03-27 593,653 -17,444 0.00 19,060,955,651 2,478,501 4.175 2009-03-25
265 2009-03-23 611,097 57,478 0.00 19,060,955,651 2,380,834 3.896 2009-03-19
266 2008-05-20 553,619 50,329 0.00 19,060,955,651 3,790,629 6.847 2008-05-16
267 2008-05-05 503,290 -50,329 0.00 17,328,141,502 3,647,846 7.248 2008-04-30
268 2007-11-01 553,619 -1,356 0.00 19,060,955,653 3,660,529 6.612 2007-10-30
269 2007-10-31 554,975 1,356 0.00 19,060,955,653 3,616,772 6.517 2007-10-29

Copyright & disclaimer, Privacy policy

Back to top