Global X Japan Global Leaders ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03150 | 2023-11-24 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 77.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 78.00 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 19,050 | 100 | 12.70 | 150,000 | 1,465,707 | 76.94 | 2025-11-05 |
| 4 | 2025-11-06 | 18,950 | -500 | 12.63 | 150,000 | 1,459,150 | 77.00 | 2025-11-04 |
| 5 | 2025-11-05 | 19,450 | 200 | 12.97 | 150,000 | 1,496,872 | 76.96 | 2025-11-03 |
| 6 | 2025-11-04 | 19,250 | -50 | 12.83 | 150,000 | 1,489,950 | 77.40 | 2025-10-31 |
| 7 | 2025-11-03 | 19,300 | -50 | 12.87 | 150,000 | 1,500,382 | 77.74 | 2025-10-30 |
| 8 | 2025-10-30 | 19,350 | -50 | 12.90 | 150,000 | 1,530,585 | 79.10 | 2025-10-27 |
| 9 | 2025-10-16 | 19,400 | 200 | 12.93 | 150,000 | 1,444,912 | 74.48 | 2025-10-14 |
| 10 | 2025-10-14 | 19,200 | 50 | 12.80 | 150,000 | 1,432,704 | 74.62 | 2025-10-10 |
| 11 | 2025-10-09 | 19,150 | 1,350 | 12.77 | 150,000 | 1,485,657 | 77.58 | 2025-10-06 |
| 12 | 2025-10-06 | 17,800 | -800 | 11.87 | 150,000 | 1,341,052 | 75.34 | 2025-10-02 |
| 13 | 2025-10-03 | 18,600 | 600 | 12.40 | 150,000 | 1,414,344 | 76.04 | 2025-09-30 |
| 14 | 2025-10-02 | 18,000 | 50 | 12.00 | 150,000 | 1,368,360 | 76.02 | 2025-09-29 |
| 15 | 2025-09-29 | 17,950 | 100 | 11.97 | 150,000 | 1,373,175 | 76.50 | 2025-09-25 |
| 16 | 2025-09-26 | 17,850 | 50 | 11.90 | 150,000 | 1,366,953 | 76.58 | 2025-09-24 |
| 17 | 2025-09-24 | 17,800 | -4,000 | 11.87 | 150,000 | 1,358,852 | 76.34 | 2025-09-22 |
| 18 | 2025-09-22 | 21,800 | 700 | 14.53 | 150,000 | 1,681,652 | 77.14 | 2025-09-18 |
| 19 | 2025-09-16 | 21,100 | -950 | 14.07 | 150,000 | 1,620,480 | 76.80 | 2025-09-12 |
| 20 | 2025-09-12 | 22,050 | 100 | 14.70 | 150,000 | 1,693,440 | 76.80 | 2025-09-10 |
| 21 | 2025-09-08 | 21,950 | 50 | 14.63 | 150,000 | 1,647,128 | 75.04 | 2025-09-04 |
| 22 | 2025-09-03 | 21,900 | -100 | 14.60 | 150,000 | 1,633,740 | 74.60 | 2025-09-01 |
| 23 | 2025-09-02 | 22,000 | 400 | 14.67 | 150,000 | 1,649,560 | 74.98 | 2025-08-29 |
| 24 | 2025-08-26 | 21,600 | 200 | 14.40 | 150,000 | 1,629,072 | 75.42 | 2025-08-22 |
| 25 | 2025-08-20 | 21,400 | 300 | 14.27 | 150,000 | 1,639,240 | 76.60 | 2025-08-18 |
| 26 | 2025-08-12 | 21,100 | -100 | 14.07 | 150,000 | 1,579,546 | 74.86 | 2025-08-08 |
| 27 | 2025-08-01 | 21,200 | -50 | 14.13 | 150,000 | 1,500,960 | 70.80 | 2025-07-30 |
| 28 | 2025-07-30 | 21,250 | -50 | 14.17 | 150,000 | 1,522,775 | 71.66 | 2025-07-28 |
| 29 | 2025-07-28 | 21,300 | -550 | 14.20 | 150,000 | 1,573,644 | 73.88 | 2025-07-24 |
| 30 | 2025-07-25 | 21,850 | 300 | 14.57 | 150,000 | 1,583,688 | 72.48 | 2025-07-23 |
| 31 | 2025-07-22 | 21,550 | 800 | 14.37 | 150,000 | 1,475,313 | 68.46 | 2025-07-18 |
| 32 | 2025-07-18 | 20,750 | -100 | 13.83 | 150,000 | 1,413,075 | 68.10 | 2025-07-16 |
| 33 | 2025-07-14 | 20,850 | 50 | 13.90 | 150,000 | 1,455,330 | 69.80 | 2025-07-10 |
| 34 | 2025-07-08 | 20,800 | 100 | 10.40 | 200,000 | 1,493,024 | 71.78 | 2025-07-04 |
| 35 | 2025-07-07 | 20,700 | -50 | 10.35 | 200,000 | 1,497,438 | 72.34 | 2025-07-03 |
| 36 | 2025-07-03 | 20,750 | -50 | 10.38 | 200,000 | 1,503,545 | 72.46 | 2025-06-30 |
| 37 | 2025-06-30 | 20,800 | -500 | 10.40 | 200,000 | 1,474,304 | 70.88 | 2025-06-26 |
| 38 | 2025-06-25 | 21,300 | 3,600 | 10.65 | 200,000 | 1,463,736 | 68.72 | 2025-06-23 |
| 39 | 2025-06-13 | 17,700 | 50 | 8.85 | 200,000 | 1,249,974 | 70.62 | 2025-06-11 |
| 40 | 2025-06-11 | 17,650 | -50 | 8.83 | 200,000 | 1,259,504 | 71.36 | 2025-06-09 |
| 41 | 2025-06-04 | 17,700 | -650 | 8.85 | 200,000 | 1,267,674 | 71.62 | 2025-06-02 |
| 42 | 2025-06-03 | 18,350 | 1,400 | 9.18 | 200,000 | 1,327,439 | 72.34 | 2025-05-30 |
| 43 | 2025-05-30 | 16,950 | -150 | 6.78 | 250,000 | 1,208,874 | 71.32 | 2025-05-28 |
| 44 | 2025-05-26 | 17,100 | -50 | 6.84 | 250,000 | 1,193,580 | 69.80 | 2025-05-22 |
| 45 | 2025-05-22 | 17,150 | 300 | 6.86 | 250,000 | 1,199,471 | 69.94 | 2025-05-20 |
| 46 | 2025-05-19 | 16,850 | 50 | 5.62 | 300,000 | 1,154,225 | 68.50 | 2025-05-15 |
| 47 | 2025-05-16 | 16,800 | 10,100 | 5.60 | 300,000 | 1,160,880 | 69.10 | 2025-05-14 |
| 48 | 2025-05-15 | 6,700 | 1,650 | 2.23 | 300,000 | 463,774 | 69.22 | 2025-05-13 |
| 49 | 2025-05-14 | 5,050 | 1,400 | 1.68 | 300,000 | 348,046 | 68.92 | 2025-05-12 |
| 50 | 2025-05-12 | 3,650 | -50 | 1.22 | 300,000 | 251,485 | 68.90 | 2025-05-08 |
| 51 | 2025-05-09 | 3,700 | 50 | 1.23 | 300,000 | 256,558 | 69.34 | 2025-05-07 |
| 52 | 2025-05-08 | 3,650 | 300 | 1.22 | 300,000 | 255,573 | 70.02 | 2025-05-06 |
| 53 | 2025-05-07 | 3,350 | 200 | 0.96 | 350,000 | 231,150 | 69.00 | 2025-05-02 |
| 54 | 2025-04-30 | 3,150 | 600 | 0.90 | 350,000 | 215,523 | 68.42 | 2025-04-28 |
| 55 | 2025-04-29 | 2,550 | -50 | 0.73 | 350,000 | 172,125 | 67.50 | 2025-04-25 |
| 56 | 2025-04-28 | 2,600 | -50 | 0.74 | 350,000 | 173,212 | 66.62 | 2025-04-24 |
| 57 | 2025-04-24 | 2,650 | -500 | 0.76 | 350,000 | 172,409 | 65.06 | 2025-04-22 |
| 58 | 2025-04-17 | 3,150 | 100 | 0.90 | 350,000 | 201,726 | 64.04 | 2025-04-15 |
| 59 | 2025-04-11 | 3,050 | -1,300 | 0.87 | 350,000 | 181,902 | 59.64 | 2025-04-09 |
| 60 | 2025-04-10 | 4,350 | -1,000 | 1.24 | 350,000 | 262,392 | 60.32 | 2025-04-08 |
| 61 | 2025-04-09 | 5,350 | 1,450 | 1.53 | 350,000 | 300,991 | 56.26 | 2025-04-07 |
| 62 | 2025-04-01 | 3,900 | 50 | 1.11 | 350,000 | 259,506 | 66.54 | 2025-03-28 |
| 63 | 2025-03-25 | 3,850 | -150 | 1.10 | 350,000 | 262,108 | 68.08 | 2025-03-21 |
| 64 | 2025-03-18 | 4,000 | -700 | 1.23 | 325,000 | 263,520 | 65.88 | 2025-03-14 |
| 65 | 2025-03-13 | 4,700 | -400 | 1.45 | 325,000 | 307,098 | 65.34 | 2025-03-11 |
| 66 | 2025-02-27 | 5,100 | -100 | 1.36 | 375,000 | 338,232 | 66.32 | 2025-02-25 |
| 67 | 2025-02-26 | 5,200 | 150 | 1.39 | 375,000 | 338,000 | 65.00 | 2025-02-24 |
| 68 | 2025-02-19 | 5,050 | -100 | 1.35 | 375,000 | 334,007 | 66.14 | 2025-02-17 |
| 69 | 2025-02-07 | 5,150 | -100 | 1.14 | 450,000 | 331,454 | 64.36 | 2025-02-05 |
| 70 | 2025-02-05 | 5,250 | -400 | 1.62 | 325,000 | 334,845 | 63.78 | 2025-02-03 |
| 71 | 2025-02-04 | 5,650 | -50 | 1.74 | 325,000 | 354,707 | 62.78 | 2025-01-27 |
| 72 | 2025-01-27 | 5,700 | -500 | 1.75 | 325,000 | 358,986 | 62.98 | 2025-01-23 |
| 73 | 2025-01-24 | 6,200 | -1,000 | 1.91 | 325,000 | 386,632 | 62.36 | 2025-01-22 |
| 74 | 2025-01-22 | 7,200 | -500 | 2.22 | 325,000 | 442,800 | 61.50 | 2025-01-20 |
| 75 | 2025-01-15 | 7,700 | 1,000 | 2.57 | 300,000 | 462,308 | 60.04 | 2025-01-13 |
| 76 | 2025-01-14 | 6,700 | 500 | 2.23 | 300,000 | 408,432 | 60.96 | 2025-01-10 |
| 77 | 2024-12-30 | 6,200 | 50 | 2.07 | 300,000 | 387,004 | 62.42 | 2024-12-23 |
| 78 | 2024-12-19 | 6,150 | -150 | 2.05 | 300,000 | 390,894 | 63.56 | 2024-12-17 |
| 79 | 2024-11-27 | 6,300 | -600 | 2.10 | 300,000 | 388,080 | 61.60 | 2024-11-25 |
| 80 | 2024-11-26 | 6,900 | -800 | 2.30 | 300,000 | 420,210 | 60.90 | 2024-11-22 |
| 81 | 2024-11-18 | 7,700 | 50 | 2.57 | 300,000 | 469,238 | 60.94 | 2024-11-14 |
| 82 | 2024-11-15 | 7,650 | -50 | 2.55 | 300,000 | 464,049 | 60.66 | 2024-11-13 |
| 83 | 2024-11-05 | 7,700 | 600 | 2.57 | 300,000 | 461,230 | 59.90 | 2024-11-01 |
| 84 | 2024-11-01 | 7,100 | -3,150 | 2.37 | 300,000 | 442,756 | 62.36 | 2024-10-30 |
| 85 | 2024-10-30 | 10,250 | -300 | 3.42 | 300,000 | 628,325 | 61.30 | 2024-10-28 |
| 86 | 2024-10-28 | 10,550 | 2,000 | 3.52 | 300,000 | 643,128 | 60.96 | 2024-10-24 |
| 87 | 2024-10-25 | 8,550 | 2,250 | 2.85 | 300,000 | 519,156 | 60.72 | 2024-10-23 |
| 88 | 2024-10-23 | 6,300 | -1,300 | 2.10 | 300,000 | 398,286 | 63.22 | 2024-10-21 |
| 89 | 2024-10-14 | 7,600 | 200 | 2.53 | 300,000 | 488,528 | 64.28 | 2024-10-09 |
| 90 | 2024-10-10 | 7,400 | 150 | 2.47 | 300,000 | 474,636 | 64.14 | 2024-10-08 |
| 91 | 2024-10-09 | 7,250 | -50 | 2.42 | 300,000 | 469,365 | 64.74 | 2024-10-07 |
| 92 | 2024-10-08 | 7,300 | -200 | 2.43 | 300,000 | 468,806 | 64.22 | 2024-10-04 |
| 93 | 2024-10-07 | 7,500 | 150 | 2.50 | 300,000 | 479,400 | 63.92 | 2024-10-03 |
| 94 | 2024-10-04 | 7,350 | 450 | 2.45 | 300,000 | 467,460 | 63.60 | 2024-10-02 |
| 95 | 2024-09-27 | 6,900 | -150 | 2.30 | 300,000 | 444,498 | 64.42 | 2024-09-25 |
| 96 | 2024-09-26 | 7,050 | -800 | 2.01 | 350,000 | 452,328 | 64.16 | 2024-09-24 |
| 97 | 2024-09-25 | 7,850 | -100 | 2.24 | 350,000 | 504,127 | 64.22 | 2024-09-23 |
| 98 | 2024-09-24 | 7,950 | -150 | 2.27 | 350,000 | 512,298 | 64.44 | 2024-09-20 |
| 99 | 2024-09-16 | 8,100 | -1,000 | 2.03 | 400,000 | 503,010 | 62.10 | 2024-09-12 |
| 100 | 2024-09-13 | 9,100 | -150 | 2.28 | 400,000 | 558,012 | 61.32 | 2024-09-11 |
| 101 | 2024-09-11 | 9,250 | 3,950 | 2.31 | 400,000 | 569,245 | 61.54 | 2024-09-09 |
| 102 | 2024-09-09 | 5,300 | 200 | 1.33 | 400,000 | 329,554 | 62.18 | 2024-09-04 |
| 103 | 2024-09-03 | 5,100 | -300 | 1.07 | 475,000 | 331,194 | 64.94 | 2024-08-30 |
| 104 | 2024-08-27 | 5,400 | -800 | 1.14 | 475,000 | 340,740 | 63.10 | 2024-08-23 |
| 105 | 2024-08-26 | 6,200 | 800 | 1.18 | 525,000 | 392,336 | 63.28 | 2024-08-22 |
| 106 | 2024-08-23 | 5,400 | -550 | 1.03 | 525,000 | 340,200 | 63.00 | 2024-08-21 |
| 107 | 2024-08-22 | 5,950 | -700 | 1.13 | 525,000 | 370,090 | 62.20 | 2024-08-20 |
| 108 | 2024-08-20 | 6,650 | 650 | 1.27 | 525,000 | 414,428 | 62.32 | 2024-08-16 |
| 109 | 2024-08-16 | 6,000 | -5,050 | 1.20 | 500,000 | 361,800 | 60.30 | 2024-08-14 |
| 110 | 2024-08-15 | 11,050 | -100 | 2.21 | 500,000 | 654,602 | 59.24 | 2024-08-13 |
| 111 | 2024-08-13 | 11,150 | 50 | 2.23 | 500,000 | 646,477 | 57.98 | 2024-08-09 |
| 112 | 2024-08-12 | 11,100 | -50 | 2.22 | 500,000 | 630,036 | 56.76 | 2024-08-08 |
| 113 | 2024-08-09 | 11,150 | -850 | 2.23 | 500,000 | 640,902 | 57.48 | 2024-08-07 |
| 114 | 2024-08-08 | 12,000 | -2,750 | 2.40 | 500,000 | 660,720 | 55.06 | 2024-08-06 |
| 115 | 2024-08-07 | 14,750 | 1,650 | 2.95 | 500,000 | 793,550 | 53.80 | 2024-08-05 |
| 116 | 2024-08-06 | 13,100 | 2,050 | 2.62 | 500,000 | 753,512 | 57.52 | 2024-08-02 |
| 117 | 2024-08-05 | 11,050 | 50 | 2.10 | 525,000 | 681,122 | 61.64 | 2024-08-01 |
| 118 | 2024-07-29 | 11,000 | -50 | 2.10 | 525,000 | 672,100 | 61.10 | 2024-07-25 |
| 119 | 2024-07-25 | 11,050 | 50 | 2.10 | 525,000 | 700,128 | 63.36 | 2024-07-23 |
| 120 | 2024-07-24 | 11,000 | -200 | 2.10 | 525,000 | 696,960 | 63.36 | 2024-07-22 |
| 121 | 2024-07-22 | 11,200 | -100 | 2.13 | 525,000 | 728,000 | 65.00 | 2024-07-18 |
| 122 | 2024-07-19 | 11,300 | 350 | 2.15 | 525,000 | 740,602 | 65.54 | 2024-07-17 |
| 123 | 2024-07-18 | 10,950 | -150 | 2.09 | 525,000 | 711,531 | 64.98 | 2024-07-16 |
| 124 | 2024-07-16 | 11,100 | 100 | 2.11 | 525,000 | 715,950 | 64.50 | 2024-07-12 |
| 125 | 2024-07-10 | 11,000 | 300 | 2.10 | 525,000 | 698,720 | 63.52 | 2024-07-08 |
| 126 | 2024-07-08 | 10,700 | -3,000 | 2.04 | 525,000 | 680,306 | 63.58 | 2024-07-04 |
| 127 | 2024-06-27 | 13,700 | -100 | 2.61 | 525,000 | 845,564 | 61.72 | 2024-06-25 |
| 128 | 2024-06-24 | 13,800 | 1,000 | 2.63 | 525,000 | 841,248 | 60.96 | 2024-06-20 |
| 129 | 2024-06-18 | 12,800 | 50 | 2.44 | 525,000 | 789,760 | 61.70 | 2024-06-14 |
| 130 | 2024-06-17 | 12,750 | 200 | 2.43 | 525,000 | 785,655 | 61.62 | 2024-06-13 |
| 131 | 2024-06-11 | 12,550 | 50 | 2.39 | 525,000 | 789,395 | 62.90 | 2024-06-06 |
| 132 | 2024-06-06 | 12,500 | -300 | 2.38 | 525,000 | 792,750 | 63.42 | 2024-06-04 |
| 133 | 2024-06-04 | 12,800 | -100 | 2.44 | 525,000 | 802,304 | 62.68 | 2024-05-31 |
| 134 | 2024-05-30 | 12,900 | -200 | 2.46 | 525,000 | 816,054 | 63.26 | 2024-05-28 |
| 135 | 2024-05-28 | 13,100 | -100 | 2.50 | 525,000 | 815,868 | 62.28 | 2024-05-24 |
| 136 | 2024-05-27 | 13,200 | -150 | 2.51 | 525,000 | 829,752 | 62.86 | 2024-05-23 |
| 137 | 2024-05-24 | 13,350 | 100 | 2.54 | 525,000 | 829,035 | 62.10 | 2024-05-22 |
| 138 | 2024-05-23 | 13,250 | -50 | 2.52 | 525,000 | 831,835 | 62.78 | 2024-05-21 |
| 139 | 2024-05-22 | 13,300 | -200 | 2.53 | 525,000 | 837,102 | 62.94 | 2024-05-20 |
| 140 | 2024-05-20 | 13,500 | -900 | 2.57 | 525,000 | 846,450 | 62.70 | 2024-05-16 |
| 141 | 2024-05-17 | 14,400 | -250 | 2.74 | 525,000 | 877,248 | 60.92 | 2024-05-14 |
| 142 | 2024-05-10 | 14,650 | 1,050 | 2.79 | 525,000 | 892,185 | 60.90 | 2024-05-08 |
| 143 | 2024-05-09 | 13,600 | -200 | 2.59 | 525,000 | 846,464 | 62.24 | 2024-05-07 |
| 144 | 2024-05-08 | 13,800 | -950 | 2.63 | 525,000 | 862,224 | 62.48 | 2024-05-06 |
| 145 | 2024-05-07 | 14,750 | -50 | 2.81 | 525,000 | 907,715 | 61.54 | 2024-05-03 |
| 146 | 2024-05-03 | 14,800 | 100 | 2.82 | 525,000 | 909,312 | 61.44 | 2024-04-30 |
| 147 | 2024-04-30 | 14,700 | -450 | 2.80 | 525,000 | 881,118 | 59.94 | 2024-04-26 |
| 148 | 2024-04-23 | 15,150 | 300 | 2.89 | 525,000 | 895,971 | 59.14 | 2024-04-19 |
| 149 | 2024-04-22 | 14,850 | 100 | 2.70 | 550,000 | 891,000 | 60.00 | 2024-04-18 |
| 150 | 2024-04-19 | 14,750 | 550 | 2.68 | 550,000 | 880,280 | 59.68 | 2024-04-17 |
| 151 | 2024-04-18 | 14,200 | 400 | 2.58 | 550,000 | 854,556 | 60.18 | 2024-04-16 |
| 152 | 2024-04-17 | 13,800 | -400 | 2.51 | 550,000 | 854,220 | 61.90 | 2024-04-15 |
| 153 | 2024-04-16 | 14,200 | 50 | 2.58 | 550,000 | 882,672 | 62.16 | 2024-04-12 |
| 154 | 2024-04-15 | 14,150 | 50 | 2.57 | 550,000 | 882,111 | 62.34 | 2024-04-11 |
| 155 | 2024-04-11 | 14,100 | 50 | 2.56 | 550,000 | 888,864 | 63.04 | 2024-04-09 |
| 156 | 2024-04-10 | 14,050 | 400 | 2.55 | 550,000 | 874,753 | 62.26 | 2024-04-08 |
| 157 | 2024-04-09 | 13,650 | -100 | 2.48 | 550,000 | 841,113 | 61.62 | 2024-04-05 |
| 158 | 2024-04-08 | 13,750 | -250 | 2.50 | 550,000 | 846,725 | 61.58 | 2024-04-03 |
| 159 | 2024-04-05 | 14,000 | 350 | 2.55 | 550,000 | 865,200 | 61.80 | 2024-04-02 |
| 160 | 2024-04-03 | 13,650 | 1,500 | 2.48 | 550,000 | 855,582 | 62.68 | 2024-03-28 |
| 161 | 2024-04-02 | 12,150 | 50 | 2.21 | 550,000 | 761,319 | 62.66 | 2024-03-27 |
| 162 | 2024-03-28 | 12,100 | 100 | 2.20 | 550,000 | 758,186 | 62.66 | 2024-03-26 |
| 163 | 2024-03-27 | 12,000 | 550 | 2.18 | 550,000 | 752,400 | 62.70 | 2024-03-25 |
| 164 | 2024-03-26 | 11,450 | -50 | 2.08 | 550,000 | 725,014 | 63.32 | 2024-03-22 |
| 165 | 2024-03-25 | 11,500 | 200 | 2.09 | 550,000 | 730,710 | 63.54 | 2024-03-21 |
| 166 | 2024-03-22 | 11,300 | 250 | 2.05 | 550,000 | 703,990 | 62.30 | 2024-03-20 |
| 167 | 2024-03-21 | 11,050 | -300 | 2.01 | 550,000 | 683,332 | 61.84 | 2024-03-19 |
| 168 | 2024-03-20 | 11,350 | 250 | 2.06 | 550,000 | 698,025 | 61.50 | 2024-03-18 |
| 169 | 2024-03-19 | 11,100 | 300 | 2.02 | 550,000 | 672,438 | 60.58 | 2024-03-15 |
| 170 | 2024-03-18 | 10,800 | -50 | 1.96 | 550,000 | 648,864 | 60.08 | 2024-03-14 |
| 171 | 2024-03-15 | 10,850 | 250 | 1.97 | 550,000 | 649,481 | 59.86 | 2024-03-13 |
| 172 | 2024-03-14 | 10,600 | -900 | 1.93 | 550,000 | 636,424 | 60.04 | 2024-03-12 |
| 173 | 2024-03-13 | 11,500 | -100 | 2.09 | 550,000 | 698,050 | 60.70 | 2024-03-11 |
| 174 | 2024-03-12 | 11,600 | 1,000 | 2.02 | 575,000 | 720,824 | 62.14 | 2024-03-08 |
| 175 | 2024-03-11 | 10,600 | 150 | 1.84 | 575,000 | 652,536 | 61.56 | 2024-03-07 |
| 176 | 2024-03-08 | 10,450 | 50 | 1.82 | 575,000 | 646,019 | 61.82 | 2024-03-06 |
| 177 | 2024-03-07 | 10,400 | 500 | 1.81 | 575,000 | 640,016 | 61.54 | 2024-03-05 |
| 178 | 2024-03-06 | 9,900 | 5,100 | 1.72 | 575,000 | 610,038 | 61.62 | 2024-03-04 |
| 179 | 2024-03-01 | 4,800 | 300 | 0.83 | 575,000 | 289,056 | 60.22 | 2024-02-28 |
| 180 | 2024-02-28 | 4,500 | 50 | 0.86 | 525,000 | 273,960 | 60.88 | 2024-02-26 |
| 181 | 2024-02-26 | 4,450 | 100 | 0.85 | 525,000 | 268,068 | 60.24 | 2024-02-22 |
| 182 | 2024-02-21 | 4,350 | 50 | 0.83 | 525,000 | 260,130 | 59.80 | 2024-02-19 |
| 183 | 2024-02-20 | 4,300 | 50 | 0.86 | 500,000 | 256,022 | 59.54 | 2024-02-16 |
| 184 | 2024-02-15 | 4,250 | -100 | 0.85 | 500,000 | 248,030 | 58.36 | 2024-02-08 |
| 185 | 2024-02-14 | 4,350 | -850 | 0.87 | 500,000 | 252,909 | 58.14 | 2024-02-07 |
| 186 | 2024-02-08 | 5,200 | -300 | 1.30 | 400,000 | 296,504 | 57.02 | 2024-02-06 |
| 187 | 2024-02-07 | 5,500 | 50 | 1.38 | 400,000 | 314,600 | 57.20 | 2024-02-05 |
| 188 | 2024-02-05 | 5,450 | 100 | 1.36 | 400,000 | 315,337 | 57.86 | 2024-02-01 |
| 189 | 2024-02-02 | 5,350 | 400 | 2.14 | 250,000 | 310,193 | 57.98 | 2024-01-31 |
| 190 | 2024-01-30 | 4,950 | -100 | 1.98 | 250,000 | 277,695 | 56.10 | 2024-01-26 |
| 191 | 2024-01-29 | 5,050 | -250 | 2.02 | 250,000 | 288,658 | 57.16 | 2024-01-25 |
| 192 | 2024-01-26 | 5,300 | 850 | 2.12 | 250,000 | 303,902 | 57.34 | 2024-01-24 |
| 193 | 2024-01-24 | 4,450 | 100 | 1.78 | 250,000 | 256,676 | 57.68 | 2024-01-22 |
| 194 | 2024-01-23 | 4,350 | 350 | 1.74 | 250,000 | 248,037 | 57.02 | 2024-01-19 |
| 195 | 2024-01-22 | 4,000 | 600 | 1.60 | 250,000 | 227,040 | 56.76 | 2024-01-18 |
| 196 | 2024-01-19 | 3,400 | 250 | 1.36 | 250,000 | 193,528 | 56.92 | 2024-01-17 |
| 197 | 2024-01-18 | 3,150 | 1,400 | 1.58 | 200,000 | 180,999 | 57.46 | 2024-01-16 |
| 198 | 2024-01-16 | 1,750 | 100 | 1.00 | 175,000 | 100,450 | 57.40 | 2024-01-12 |
| 199 | 2024-01-15 | 1,650 | 150 | 0.94 | 175,000 | 94,380 | 57.20 | 2024-01-11 |
| 200 | 2024-01-12 | 1,500 | 350 | 0.86 | 175,000 | 84,120 | 56.08 | 2024-01-10 |
| 201 | 2024-01-11 | 1,150 | 450 | 0.66 | 175,000 | 63,802 | 55.48 | 2024-01-09 |
| 202 | 2023-12-22 | 700 | 200 | 0.40 | 175,000 | 37,870 | 54.10 | 2023-12-20 |
| 203 | 2023-12-18 | 500 | -100 | 0.29 | 175,000 | 26,950 | 53.90 | 2023-12-14 |
| 204 | 2023-12-07 | 600 | 50 | 0.34 | 175,000 | 31,764 | 52.94 | 2023-12-05 |
| 205 | 2023-12-05 | 550 | 500 | 0.31 | 175,000 | 29,491 | 53.62 | 2023-12-01 |
| 206 | 2023-11-29 | 50 | 50 | 0.03 | 175,000 | 2,654 | 53.08 | 2023-11-27 |
| 207 | 2023-11-28 | 0 | 0.00 | 175,000 | 0 | 52.88 | 2023-11-24 | |
Copyright & disclaimer, Privacy policy