Global X China Little Giant ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02815 | 2023-11-20 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 63.02 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 63.56 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 327,112 | 8,729 | 66.79 | 489,750 | 20,719,274 | 63.34 | 2025-11-07 |
| 4 | 2025-11-07 | 318,383 | -133 | 65.01 | 489,750 | 19,618,760 | 61.62 | 2025-11-05 |
| 5 | 2025-11-06 | 318,516 | 152 | 65.04 | 489,750 | 19,556,882 | 61.40 | 2025-11-04 |
| 6 | 2025-11-05 | 318,364 | -486 | 65.01 | 489,750 | 19,923,219 | 62.58 | 2025-11-03 |
| 7 | 2025-11-04 | 318,850 | -487 | 65.10 | 489,750 | 20,234,221 | 63.46 | 2025-10-31 |
| 8 | 2025-11-03 | 319,337 | -506 | 65.20 | 489,750 | 20,756,905 | 65.00 | 2025-10-30 |
| 9 | 2025-10-31 | 319,843 | 291 | 65.31 | 489,750 | 21,263,163 | 66.48 | 2025-10-28 |
| 10 | 2025-10-28 | 319,552 | -3 | 65.25 | 489,750 | 20,873,137 | 65.32 | 2025-10-24 |
| 11 | 2025-10-27 | 319,555 | -44 | 65.25 | 489,750 | 20,234,223 | 63.32 | 2025-10-23 |
| 12 | 2025-10-24 | 319,599 | -250 | 65.26 | 489,750 | 20,294,537 | 63.50 | 2025-10-22 |
| 13 | 2025-10-23 | 319,849 | 49 | 65.31 | 489,750 | 20,310,412 | 63.50 | 2025-10-21 |
| 14 | 2025-10-22 | 319,800 | 107 | 65.30 | 489,750 | 19,853,184 | 62.08 | 2025-10-20 |
| 15 | 2025-10-17 | 319,693 | 4,400 | 65.28 | 489,750 | 20,601,017 | 64.44 | 2025-10-15 |
| 16 | 2025-10-16 | 315,293 | 1,025 | 64.38 | 489,750 | 20,008,494 | 63.46 | 2025-10-14 |
| 17 | 2025-10-15 | 314,268 | 3,125 | 64.17 | 489,750 | 20,905,107 | 66.52 | 2025-10-13 |
| 18 | 2025-10-14 | 311,143 | 58,010 | 70.75 | 439,750 | 20,790,575 | 66.82 | 2025-10-10 |
| 19 | 2025-10-10 | 253,133 | -300 | 57.56 | 439,750 | 17,192,793 | 67.92 | 2025-10-08 |
| 20 | 2025-10-06 | 253,433 | 1,576 | 57.63 | 439,750 | 17,694,692 | 69.82 | 2025-10-02 |
| 21 | 2025-10-03 | 251,857 | 2,835 | 57.27 | 439,750 | 17,050,719 | 67.70 | 2025-09-30 |
| 22 | 2025-10-02 | 249,022 | 39,231 | 56.63 | 439,750 | 16,754,200 | 67.28 | 2025-09-29 |
| 23 | 2025-09-30 | 209,791 | 1,008 | 47.71 | 439,750 | 13,837,814 | 65.96 | 2025-09-26 |
| 24 | 2025-09-29 | 208,783 | 688 | 47.48 | 439,750 | 14,117,906 | 67.62 | 2025-09-25 |
| 25 | 2025-09-26 | 208,095 | 77 | 47.32 | 439,750 | 14,092,193 | 67.72 | 2025-09-24 |
| 26 | 2025-09-25 | 208,018 | -143 | 47.30 | 439,750 | 13,467,085 | 64.74 | 2025-09-23 |
| 27 | 2025-09-24 | 208,161 | 6 | 47.34 | 439,750 | 13,280,672 | 63.80 | 2025-09-22 |
| 28 | 2025-09-23 | 208,155 | 131 | 47.33 | 439,750 | 13,384,367 | 64.30 | 2025-09-19 |
| 29 | 2025-09-22 | 208,024 | -226 | 47.31 | 439,750 | 13,313,536 | 64.00 | 2025-09-18 |
| 30 | 2025-09-18 | 208,250 | 84 | 47.36 | 439,750 | 13,082,265 | 62.82 | 2025-09-16 |
| 31 | 2025-09-17 | 208,166 | -139 | 47.34 | 439,750 | 12,960,415 | 62.26 | 2025-09-15 |
| 32 | 2025-09-16 | 208,305 | 900 | 47.37 | 439,750 | 13,006,564 | 62.44 | 2025-09-12 |
| 33 | 2025-09-15 | 207,405 | 888 | 47.16 | 439,750 | 13,029,182 | 62.82 | 2025-09-11 |
| 34 | 2025-09-12 | 206,517 | 117 | 46.96 | 439,750 | 12,374,499 | 59.92 | 2025-09-10 |
| 35 | 2025-09-10 | 206,400 | 452 | 46.94 | 439,750 | 12,710,112 | 61.58 | 2025-09-08 |
| 36 | 2025-09-09 | 205,948 | 843 | 46.83 | 439,750 | 12,599,899 | 61.18 | 2025-09-05 |
| 37 | 2025-09-08 | 205,105 | 847 | 46.64 | 439,750 | 11,957,622 | 58.30 | 2025-09-04 |
| 38 | 2025-09-05 | 204,258 | 53 | 46.45 | 439,750 | 12,749,784 | 62.42 | 2025-09-03 |
| 39 | 2025-09-04 | 204,205 | 150 | 46.44 | 439,750 | 12,783,233 | 62.60 | 2025-09-02 |
| 40 | 2025-09-03 | 204,055 | 16 | 46.40 | 439,750 | 13,308,467 | 65.22 | 2025-09-01 |
| 41 | 2025-09-02 | 204,039 | 2,109 | 46.40 | 439,750 | 13,115,627 | 64.28 | 2025-08-29 |
| 42 | 2025-09-01 | 201,930 | -3 | 45.92 | 439,750 | 13,004,292 | 64.40 | 2025-08-28 |
| 43 | 2025-08-27 | 201,933 | -97 | 45.92 | 439,750 | 12,241,178 | 60.62 | 2025-08-25 |
| 44 | 2025-08-26 | 202,030 | -617 | 45.94 | 439,750 | 12,202,612 | 60.40 | 2025-08-22 |
| 45 | 2025-08-25 | 202,647 | -134 | 46.08 | 439,750 | 11,741,367 | 57.94 | 2025-08-21 |
| 46 | 2025-08-20 | 202,781 | -141 | 46.11 | 439,750 | 11,732,909 | 57.86 | 2025-08-18 |
| 47 | 2025-08-14 | 202,922 | -80,711 | 46.14 | 439,750 | 11,298,697 | 55.68 | 2025-08-12 |
| 48 | 2025-08-13 | 283,633 | -1,169 | 64.50 | 439,750 | 15,679,232 | 55.28 | 2025-08-11 |
| 49 | 2025-08-11 | 284,802 | -107 | 64.76 | 439,750 | 15,760,943 | 55.34 | 2025-08-07 |
| 50 | 2025-08-08 | 284,909 | 92 | 64.79 | 439,750 | 15,852,337 | 55.64 | 2025-08-06 |
| 51 | 2025-08-06 | 284,817 | -154 | 64.77 | 439,750 | 15,585,186 | 54.72 | 2025-08-04 |
| 52 | 2025-08-05 | 284,971 | -244 | 64.80 | 439,750 | 15,365,636 | 53.92 | 2025-08-01 |
| 53 | 2025-08-04 | 285,215 | 85 | 64.86 | 439,750 | 15,487,175 | 54.30 | 2025-07-31 |
| 54 | 2025-08-01 | 285,130 | -115 | 64.84 | 439,750 | 15,630,827 | 54.82 | 2025-07-30 |
| 55 | 2025-07-31 | 285,245 | -1,476 | 64.87 | 439,750 | 15,802,573 | 55.40 | 2025-07-29 |
| 56 | 2025-07-29 | 286,721 | 2,318 | 65.20 | 439,750 | 15,442,793 | 53.86 | 2025-07-25 |
| 57 | 2025-07-28 | 284,403 | -253 | 64.67 | 439,750 | 15,300,881 | 53.80 | 2025-07-24 |
| 58 | 2025-07-25 | 284,656 | -25 | 64.73 | 439,750 | 15,143,699 | 53.20 | 2025-07-23 |
| 59 | 2025-07-24 | 284,681 | -43 | 64.74 | 439,750 | 14,991,301 | 52.66 | 2025-07-22 |
| 60 | 2025-07-23 | 284,724 | -309 | 64.75 | 439,750 | 14,891,065 | 52.30 | 2025-07-21 |
| 61 | 2025-07-22 | 285,033 | -122 | 64.82 | 439,750 | 14,781,811 | 51.86 | 2025-07-18 |
| 62 | 2025-07-21 | 285,155 | -1,622 | 64.84 | 439,750 | 14,788,138 | 51.86 | 2025-07-17 |
| 63 | 2025-07-18 | 286,777 | 3,100 | 65.21 | 439,750 | 14,826,371 | 51.70 | 2025-07-16 |
| 64 | 2025-07-17 | 283,677 | 2,799 | 64.51 | 439,750 | 14,671,774 | 51.72 | 2025-07-15 |
| 65 | 2025-07-16 | 280,878 | -11 | 63.87 | 439,750 | 14,453,982 | 51.46 | 2025-07-14 |
| 66 | 2025-07-15 | 280,889 | 200 | 63.87 | 439,750 | 14,409,606 | 51.30 | 2025-07-11 |
| 67 | 2025-07-14 | 280,689 | -5 | 43.87 | 639,750 | 14,343,208 | 51.10 | 2025-07-10 |
| 68 | 2025-07-11 | 280,694 | 1,897 | 43.88 | 639,750 | 14,349,077 | 51.12 | 2025-07-09 |
| 69 | 2025-07-10 | 278,797 | 4,851 | 43.58 | 639,750 | 14,268,830 | 51.18 | 2025-07-08 |
| 70 | 2025-07-09 | 273,946 | 8,844 | 42.82 | 639,750 | 13,708,258 | 50.04 | 2025-07-07 |
| 71 | 2025-07-08 | 265,102 | 660 | 41.44 | 639,750 | 13,419,463 | 50.62 | 2025-07-04 |
| 72 | 2025-07-07 | 264,442 | -408 | 41.34 | 639,750 | 13,370,188 | 50.56 | 2025-07-03 |
| 73 | 2025-07-03 | 264,850 | -140,076 | 41.40 | 639,750 | 13,491,459 | 50.94 | 2025-06-30 |
| 74 | 2025-07-02 | 404,926 | -752 | 63.29 | 639,750 | 20,230,103 | 49.96 | 2025-06-27 |
| 75 | 2025-06-30 | 405,678 | -108 | 51.37 | 789,750 | 20,121,629 | 49.60 | 2025-06-26 |
| 76 | 2025-06-27 | 405,786 | -1,303 | 51.38 | 789,750 | 20,208,143 | 49.80 | 2025-06-25 |
| 77 | 2025-06-26 | 407,089 | -1,292 | 51.55 | 789,750 | 19,890,369 | 48.86 | 2025-06-24 |
| 78 | 2025-06-25 | 408,381 | 1,273 | 51.71 | 789,750 | 19,716,635 | 48.28 | 2025-06-23 |
| 79 | 2025-06-24 | 407,108 | -1,647 | 51.55 | 789,750 | 19,451,620 | 47.78 | 2025-06-20 |
| 80 | 2025-06-23 | 408,755 | -1,884 | 51.76 | 789,750 | 19,636,590 | 48.04 | 2025-06-19 |
| 81 | 2025-06-20 | 410,639 | -682 | 52.00 | 789,750 | 19,850,289 | 48.34 | 2025-06-18 |
| 82 | 2025-06-19 | 411,321 | -707 | 52.08 | 789,750 | 19,726,955 | 47.96 | 2025-06-17 |
| 83 | 2025-06-18 | 412,028 | -405 | 52.17 | 789,750 | 19,892,712 | 48.28 | 2025-06-16 |
| 84 | 2025-06-17 | 412,433 | -815 | 52.22 | 789,750 | 19,937,011 | 48.34 | 2025-06-13 |
| 85 | 2025-06-16 | 413,248 | 21,460 | 52.33 | 789,750 | 20,133,443 | 48.72 | 2025-06-12 |
| 86 | 2025-06-13 | 391,788 | -94 | 49.61 | 789,750 | 18,993,882 | 48.48 | 2025-06-11 |
| 87 | 2025-06-12 | 391,882 | -73 | 52.97 | 739,750 | 18,920,063 | 48.28 | 2025-06-10 |
| 88 | 2025-06-11 | 391,955 | -2,469 | 52.98 | 739,750 | 19,292,025 | 49.22 | 2025-06-09 |
| 89 | 2025-06-09 | 394,424 | -382 | 53.32 | 739,750 | 19,216,337 | 48.72 | 2025-06-05 |
| 90 | 2025-06-06 | 394,806 | -254 | 53.37 | 739,750 | 18,982,272 | 48.08 | 2025-06-04 |
| 91 | 2025-06-04 | 395,060 | 355 | 53.40 | 739,750 | 18,488,808 | 46.80 | 2025-06-02 |
| 92 | 2025-06-03 | 394,705 | 646 | 53.36 | 739,750 | 18,740,593 | 47.48 | 2025-05-30 |
| 93 | 2025-06-02 | 394,059 | 649 | 53.27 | 739,750 | 18,977,881 | 48.16 | 2025-05-29 |
| 94 | 2025-05-30 | 393,410 | 126 | 53.18 | 739,750 | 18,568,952 | 47.20 | 2025-05-28 |
| 95 | 2025-05-29 | 393,284 | 672 | 53.16 | 739,750 | 18,641,662 | 47.40 | 2025-05-27 |
| 96 | 2025-05-28 | 392,612 | 3,206 | 53.07 | 739,750 | 18,751,149 | 47.76 | 2025-05-26 |
| 97 | 2025-05-27 | 389,406 | 15,680 | 52.64 | 739,750 | 18,418,904 | 47.30 | 2025-05-23 |
| 98 | 2025-05-26 | 373,726 | 249 | 50.52 | 739,750 | 17,849,154 | 47.76 | 2025-05-22 |
| 99 | 2025-05-23 | 373,477 | -89 | 50.49 | 739,750 | 17,911,957 | 47.96 | 2025-05-21 |
| 100 | 2025-05-22 | 373,566 | 152 | 50.50 | 739,750 | 17,961,053 | 48.08 | 2025-05-20 |
| 101 | 2025-05-21 | 373,414 | -50 | 50.48 | 739,750 | 17,923,872 | 48.00 | 2025-05-19 |
| 102 | 2025-05-20 | 373,464 | 137 | 50.49 | 739,750 | 17,918,803 | 47.98 | 2025-05-16 |
| 103 | 2025-05-19 | 373,327 | -56 | 50.47 | 739,750 | 17,882,363 | 47.90 | 2025-05-15 |
| 104 | 2025-05-16 | 373,383 | 14,869 | 50.47 | 739,750 | 18,109,076 | 48.50 | 2025-05-14 |
| 105 | 2025-05-15 | 358,514 | 145 | 48.46 | 739,750 | 17,466,802 | 48.72 | 2025-05-13 |
| 106 | 2025-05-13 | 358,369 | -5,592 | 48.44 | 739,750 | 17,251,884 | 48.14 | 2025-05-09 |
| 107 | 2025-05-12 | 363,961 | 301 | 49.20 | 739,750 | 17,790,414 | 48.88 | 2025-05-08 |
| 108 | 2025-05-09 | 363,660 | -3,656 | 49.16 | 739,750 | 17,448,407 | 47.98 | 2025-05-07 |
| 109 | 2025-05-07 | 367,316 | 303 | 49.65 | 739,750 | 17,579,744 | 47.86 | 2025-05-02 |
| 110 | 2025-05-02 | 367,013 | -137 | 49.61 | 739,750 | 17,161,528 | 46.76 | 2025-04-29 |
| 111 | 2025-04-30 | 367,150 | 31 | 49.63 | 739,750 | 17,013,731 | 46.34 | 2025-04-28 |
| 112 | 2025-04-29 | 367,119 | -319 | 49.63 | 739,750 | 17,041,664 | 46.42 | 2025-04-25 |
| 113 | 2025-04-28 | 367,438 | 80 | 49.67 | 739,750 | 17,152,006 | 46.68 | 2025-04-24 |
| 114 | 2025-04-24 | 367,358 | -189 | 49.66 | 739,750 | 17,353,992 | 47.24 | 2025-04-22 |
| 115 | 2025-04-23 | 367,547 | 447 | 49.69 | 739,750 | 17,260,007 | 46.96 | 2025-04-17 |
| 116 | 2025-04-22 | 367,100 | 360 | 49.62 | 739,750 | 16,967,362 | 46.22 | 2025-04-16 |
| 117 | 2025-04-17 | 366,740 | -114 | 49.58 | 739,750 | 17,104,754 | 46.64 | 2025-04-15 |
| 118 | 2025-04-16 | 366,854 | -98 | 49.59 | 739,750 | 17,234,801 | 46.98 | 2025-04-14 |
| 119 | 2025-04-15 | 366,952 | 265 | 49.60 | 739,750 | 17,298,117 | 47.14 | 2025-04-11 |
| 120 | 2025-04-14 | 366,687 | -744 | 49.57 | 739,750 | 16,500,915 | 45.00 | 2025-04-10 |
| 121 | 2025-04-11 | 367,431 | 518 | 49.67 | 739,750 | 16,299,239 | 44.36 | 2025-04-09 |
| 122 | 2025-04-10 | 366,913 | -497 | 49.60 | 739,750 | 15,461,714 | 42.14 | 2025-04-08 |
| 123 | 2025-04-09 | 367,410 | 350 | 49.67 | 739,750 | 16,180,736 | 44.04 | 2025-04-07 |
| 124 | 2025-04-08 | 367,060 | 1,406 | 49.62 | 739,750 | 17,802,410 | 48.50 | 2025-04-03 |
| 125 | 2025-04-07 | 365,654 | 163 | 49.43 | 739,750 | 17,931,672 | 49.04 | 2025-04-02 |
| 126 | 2025-04-03 | 365,491 | -2,956 | 49.41 | 739,750 | 17,784,792 | 48.66 | 2025-04-01 |
| 127 | 2025-04-02 | 368,447 | 334 | 49.81 | 739,750 | 17,788,621 | 48.28 | 2025-03-31 |
| 128 | 2025-04-01 | 368,113 | -370 | 49.76 | 739,750 | 18,015,450 | 48.94 | 2025-03-28 |
| 129 | 2025-03-31 | 368,483 | 96 | 49.81 | 739,750 | 18,387,302 | 49.90 | 2025-03-27 |
| 130 | 2025-03-28 | 368,387 | 400 | 49.80 | 739,750 | 18,205,686 | 49.42 | 2025-03-26 |
| 131 | 2025-03-27 | 367,987 | 153 | 49.74 | 739,750 | 18,200,637 | 49.46 | 2025-03-25 |
| 132 | 2025-03-26 | 367,834 | 41 | 49.72 | 739,750 | 18,163,643 | 49.38 | 2025-03-24 |
| 133 | 2025-03-25 | 367,793 | 550 | 49.72 | 739,750 | 17,977,722 | 48.88 | 2025-03-21 |
| 134 | 2025-03-24 | 367,243 | 1,150 | 49.64 | 739,750 | 18,501,702 | 50.38 | 2025-03-20 |
| 135 | 2025-03-21 | 366,093 | 78 | 49.49 | 739,750 | 18,509,662 | 50.56 | 2025-03-19 |
| 136 | 2025-03-20 | 366,015 | -221 | 53.06 | 689,750 | 18,681,406 | 51.04 | 2025-03-18 |
| 137 | 2025-03-19 | 366,236 | -1,933 | 53.10 | 689,750 | 18,560,840 | 50.68 | 2025-03-17 |
| 138 | 2025-03-18 | 368,169 | -3,661 | 53.38 | 689,750 | 18,688,258 | 50.76 | 2025-03-14 |
| 139 | 2025-03-17 | 371,830 | -107 | 53.91 | 689,750 | 18,561,754 | 49.92 | 2025-03-13 |
| 140 | 2025-03-14 | 371,937 | 14 | 53.92 | 689,750 | 18,946,471 | 50.94 | 2025-03-12 |
| 141 | 2025-03-13 | 371,923 | -260 | 53.92 | 689,750 | 18,968,073 | 51.00 | 2025-03-11 |
| 142 | 2025-03-12 | 372,183 | -2,825 | 53.96 | 689,750 | 18,728,249 | 50.32 | 2025-03-10 |
| 143 | 2025-03-11 | 375,008 | -5,681 | 54.37 | 689,750 | 18,847,902 | 50.26 | 2025-03-07 |
| 144 | 2025-03-10 | 380,689 | -100 | 55.19 | 689,750 | 19,194,339 | 50.42 | 2025-03-06 |
| 145 | 2025-03-07 | 380,789 | -1,835 | 55.21 | 689,750 | 18,788,129 | 49.34 | 2025-03-05 |
| 146 | 2025-03-06 | 382,624 | -443 | 55.47 | 689,750 | 18,962,845 | 49.56 | 2025-03-04 |
| 147 | 2025-03-04 | 383,067 | -1,303 | 55.54 | 689,750 | 18,670,686 | 48.74 | 2025-02-28 |
| 148 | 2025-03-03 | 384,370 | 2,633 | 55.73 | 689,750 | 19,472,184 | 50.66 | 2025-02-27 |
| 149 | 2025-02-28 | 381,737 | 1,377 | 55.34 | 689,750 | 19,583,108 | 51.30 | 2025-02-26 |
| 150 | 2025-02-27 | 380,360 | 534 | 55.14 | 689,750 | 19,497,254 | 51.26 | 2025-02-25 |
| 151 | 2025-02-26 | 379,826 | 694 | 55.07 | 689,750 | 19,553,442 | 51.48 | 2025-02-24 |
| 152 | 2025-02-25 | 379,132 | -626 | 54.97 | 689,750 | 19,654,203 | 51.84 | 2025-02-21 |
| 153 | 2025-02-24 | 379,758 | 253 | 55.06 | 689,750 | 19,063,852 | 50.20 | 2025-02-20 |
| 154 | 2025-02-21 | 379,505 | 873 | 55.02 | 689,750 | 18,747,547 | 49.40 | 2025-02-19 |
| 155 | 2025-02-20 | 378,632 | 600 | 54.89 | 689,750 | 18,492,387 | 48.84 | 2025-02-18 |
| 156 | 2025-02-19 | 378,032 | -434 | 54.81 | 689,750 | 18,682,341 | 49.42 | 2025-02-17 |
| 157 | 2025-02-18 | 378,466 | -220 | 54.87 | 689,750 | 18,446,433 | 48.74 | 2025-02-14 |
| 158 | 2025-02-17 | 378,686 | -304 | 51.19 | 739,750 | 18,434,434 | 48.68 | 2025-02-13 |
| 159 | 2025-02-14 | 378,990 | -8,481 | 51.23 | 739,750 | 18,699,367 | 49.34 | 2025-02-12 |
| 160 | 2025-02-13 | 387,471 | -202 | 52.38 | 739,750 | 18,823,341 | 48.58 | 2025-02-11 |
| 161 | 2025-02-12 | 387,673 | -405 | 52.41 | 739,750 | 19,112,279 | 49.30 | 2025-02-10 |
| 162 | 2025-02-11 | 388,078 | 4,523 | 52.46 | 739,750 | 18,922,683 | 48.76 | 2025-02-07 |
| 163 | 2025-02-10 | 383,555 | -260 | 51.85 | 739,750 | 18,441,324 | 48.08 | 2025-02-06 |
| 164 | 2025-02-07 | 383,815 | -638 | 51.88 | 739,750 | 17,678,519 | 46.06 | 2025-02-05 |
| 165 | 2025-02-06 | 384,453 | 2,992 | 51.97 | 739,750 | 17,953,955 | 46.70 | 2025-02-04 |
| 166 | 2025-02-05 | 381,461 | -367 | 51.57 | 739,750 | 17,333,588 | 45.44 | 2025-02-03 |
| 167 | 2025-02-03 | 381,828 | -226 | 51.62 | 739,750 | 18,068,101 | 47.32 | 2025-01-24 |
| 168 | 2025-01-27 | 382,054 | 4,789 | 51.65 | 739,750 | 17,925,974 | 46.92 | 2025-01-23 |
| 169 | 2025-01-24 | 377,265 | 162 | 51.00 | 739,750 | 17,784,272 | 47.14 | 2025-01-22 |
| 170 | 2025-01-23 | 377,103 | -423 | 50.98 | 739,750 | 17,814,346 | 47.24 | 2025-01-21 |
| 171 | 2025-01-22 | 377,526 | -44 | 51.03 | 739,750 | 17,592,712 | 46.60 | 2025-01-20 |
| 172 | 2025-01-21 | 377,570 | -563 | 51.04 | 739,750 | 17,557,005 | 46.50 | 2025-01-17 |
| 173 | 2025-01-20 | 378,133 | -2,880 | 51.12 | 739,750 | 17,015,985 | 45.00 | 2025-01-16 |
| 174 | 2025-01-17 | 381,013 | -1,019 | 51.51 | 739,750 | 17,016,041 | 44.66 | 2025-01-15 |
| 175 | 2025-01-16 | 382,032 | 40,376 | 51.64 | 739,750 | 17,199,081 | 45.02 | 2025-01-14 |
| 176 | 2025-01-15 | 341,656 | -154 | 46.19 | 739,750 | 14,581,878 | 42.68 | 2025-01-13 |
| 177 | 2025-01-14 | 341,810 | -1,765 | 46.21 | 739,750 | 14,855,063 | 43.46 | 2025-01-10 |
| 178 | 2025-01-13 | 343,575 | -1,948 | 46.44 | 739,750 | 14,979,870 | 43.60 | 2025-01-09 |
| 179 | 2025-01-10 | 345,523 | -232 | 46.71 | 739,750 | 15,009,519 | 43.44 | 2025-01-08 |
| 180 | 2025-01-09 | 345,755 | -3,182 | 46.74 | 739,750 | 15,005,767 | 43.40 | 2025-01-07 |
| 181 | 2025-01-08 | 348,937 | -163 | 47.17 | 739,750 | 15,164,802 | 43.46 | 2025-01-06 |
| 182 | 2025-01-07 | 349,100 | -290 | 47.19 | 739,750 | 15,039,228 | 43.08 | 2025-01-03 |
| 183 | 2025-01-06 | 349,390 | -232 | 47.23 | 739,750 | 15,373,160 | 44.00 | 2025-01-02 |
| 184 | 2025-01-03 | 349,622 | -667 | 47.26 | 739,750 | 16,383,287 | 46.86 | 2024-12-30 |
| 185 | 2025-01-02 | 350,289 | -168 | 47.35 | 739,750 | 16,435,560 | 46.92 | 2024-12-27 |
| 186 | 2024-12-30 | 350,457 | 10,436 | 47.38 | 739,750 | 16,352,324 | 46.66 | 2024-12-23 |
| 187 | 2024-12-27 | 340,021 | -446 | 45.96 | 739,750 | 16,001,388 | 47.06 | 2024-12-20 |
| 188 | 2024-12-23 | 340,467 | -767 | 46.02 | 739,750 | 15,995,140 | 46.98 | 2024-12-19 |
| 189 | 2024-12-20 | 341,234 | -3,174 | 46.13 | 739,750 | 15,805,959 | 46.32 | 2024-12-18 |
| 190 | 2024-12-19 | 344,408 | -287 | 46.56 | 739,750 | 15,932,314 | 46.26 | 2024-12-17 |
| 191 | 2024-12-18 | 344,695 | -1,226 | 46.60 | 739,750 | 16,007,636 | 46.44 | 2024-12-16 |
| 192 | 2024-12-17 | 345,921 | -529 | 46.76 | 739,750 | 16,535,024 | 47.80 | 2024-12-13 |
| 193 | 2024-12-16 | 346,450 | -82 | 46.83 | 739,750 | 17,142,346 | 49.48 | 2024-12-12 |
| 194 | 2024-12-13 | 346,532 | 178 | 46.84 | 739,750 | 16,896,900 | 48.76 | 2024-12-11 |
| 195 | 2024-12-12 | 346,354 | -234 | 46.82 | 739,750 | 16,805,096 | 48.52 | 2024-12-10 |
| 196 | 2024-12-11 | 346,588 | -693 | 46.85 | 739,750 | 17,454,172 | 50.36 | 2024-12-09 |
| 197 | 2024-12-10 | 347,281 | -397 | 46.95 | 739,750 | 16,752,835 | 48.24 | 2024-12-06 |
| 198 | 2024-12-09 | 347,678 | -1,335 | 47.00 | 739,750 | 16,479,937 | 47.40 | 2024-12-05 |
| 199 | 2024-12-06 | 349,013 | -194 | 47.18 | 739,750 | 16,473,414 | 47.20 | 2024-12-04 |
| 200 | 2024-12-05 | 349,207 | -218 | 47.21 | 739,750 | 16,517,491 | 47.30 | 2024-12-03 |
| 201 | 2024-12-04 | 349,425 | -905 | 47.24 | 739,750 | 16,667,573 | 47.70 | 2024-12-02 |
| 202 | 2024-12-03 | 350,330 | -418 | 47.36 | 739,750 | 16,647,682 | 47.52 | 2024-11-29 |
| 203 | 2024-11-29 | 350,748 | -110 | 47.41 | 739,750 | 16,422,021 | 46.82 | 2024-11-27 |
| 204 | 2024-11-28 | 350,858 | -1,183 | 47.43 | 739,750 | 16,048,245 | 45.74 | 2024-11-26 |
| 205 | 2024-11-27 | 352,041 | -19 | 47.59 | 739,750 | 16,215,008 | 46.06 | 2024-11-25 |
| 206 | 2024-11-26 | 352,060 | -6,501 | 47.59 | 739,750 | 16,279,254 | 46.24 | 2024-11-22 |
| 207 | 2024-11-25 | 358,561 | -351 | 48.47 | 739,750 | 17,282,640 | 48.20 | 2024-11-21 |
| 208 | 2024-11-21 | 358,912 | -7,059 | 48.52 | 739,750 | 17,227,776 | 48.00 | 2024-11-19 |
| 209 | 2024-11-20 | 365,971 | 135 | 49.47 | 739,750 | 17,024,971 | 46.52 | 2024-11-18 |
| 210 | 2024-11-19 | 365,836 | -1,164 | 49.45 | 739,750 | 17,530,861 | 47.92 | 2024-11-15 |
| 211 | 2024-11-18 | 367,000 | -3,410 | 49.61 | 739,750 | 18,159,160 | 49.48 | 2024-11-14 |
| 212 | 2024-11-15 | 370,410 | -985 | 50.07 | 739,750 | 19,039,074 | 51.40 | 2024-11-13 |
| 213 | 2024-11-14 | 371,395 | -52 | 50.21 | 739,750 | 19,238,261 | 51.80 | 2024-11-12 |
| 214 | 2024-11-13 | 371,447 | -823 | 50.21 | 739,750 | 19,448,965 | 52.36 | 2024-11-11 |
| 215 | 2024-11-12 | 372,270 | -268 | 50.32 | 739,750 | 19,157,014 | 51.46 | 2024-11-08 |
| 216 | 2024-11-11 | 372,538 | -4,000 | 50.36 | 739,750 | 18,969,635 | 50.92 | 2024-11-07 |
| 217 | 2024-11-08 | 376,538 | 4,955 | 50.90 | 739,750 | 18,668,754 | 49.58 | 2024-11-06 |
| 218 | 2024-11-07 | 371,583 | -750 | 50.23 | 739,750 | 18,787,236 | 50.56 | 2024-11-05 |
| 219 | 2024-11-06 | 372,333 | -1,095 | 50.33 | 739,750 | 18,065,597 | 48.52 | 2024-11-04 |
| 220 | 2024-11-05 | 373,428 | -172 | 50.48 | 739,750 | 17,737,830 | 47.50 | 2024-11-01 |
| 221 | 2024-11-04 | 373,600 | -73 | 50.50 | 739,750 | 18,201,792 | 48.72 | 2024-10-31 |
| 222 | 2024-11-01 | 373,673 | -95 | 50.51 | 739,750 | 18,100,720 | 48.44 | 2024-10-30 |
| 223 | 2024-10-31 | 373,768 | -428 | 50.53 | 739,750 | 18,150,174 | 48.56 | 2024-10-29 |
| 224 | 2024-10-30 | 374,196 | 50,250 | 50.58 | 739,750 | 18,597,541 | 49.70 | 2024-10-28 |
| 225 | 2024-10-29 | 323,946 | -245 | 43.79 | 739,750 | 16,113,074 | 49.74 | 2024-10-25 |
| 226 | 2024-10-25 | 324,191 | -276 | 50.67 | 639,750 | 15,846,456 | 48.88 | 2024-10-23 |
| 227 | 2024-10-24 | 324,467 | -235 | 50.72 | 639,750 | 15,853,458 | 48.86 | 2024-10-22 |
| 228 | 2024-10-22 | 324,702 | -301 | 50.75 | 639,750 | 15,748,047 | 48.50 | 2024-10-18 |
| 229 | 2024-10-21 | 325,003 | 230 | 50.80 | 639,750 | 14,618,635 | 44.98 | 2024-10-17 |
| 230 | 2024-10-17 | 324,773 | -445 | 50.77 | 639,750 | 14,939,558 | 46.00 | 2024-10-15 |
| 231 | 2024-10-16 | 325,218 | -1,269 | 50.84 | 639,750 | 15,207,194 | 46.76 | 2024-10-14 |
| 232 | 2024-10-15 | 326,487 | -829 | 51.03 | 639,750 | 15,997,863 | 49.00 | 2024-10-10 |
| 233 | 2024-10-14 | 327,316 | 768 | 51.16 | 639,750 | 16,117,040 | 49.24 | 2024-10-09 |
| 234 | 2024-10-10 | 326,548 | -8,614 | 51.04 | 639,750 | 17,607,468 | 53.92 | 2024-10-08 |
| 235 | 2024-10-09 | 335,162 | -272 | 52.39 | 639,750 | 19,613,680 | 58.52 | 2024-10-07 |
| 236 | 2024-10-08 | 335,434 | 1,945 | 56.88 | 589,750 | 18,536,083 | 55.26 | 2024-10-04 |
| 237 | 2024-10-07 | 333,489 | 2,450 | 56.55 | 589,750 | 17,948,378 | 53.82 | 2024-10-03 |
| 238 | 2024-10-04 | 331,039 | -1,945 | 56.13 | 589,750 | 18,008,522 | 54.40 | 2024-10-02 |
| 239 | 2024-10-03 | 332,984 | 2,431 | 56.46 | 589,750 | 16,262,939 | 48.84 | 2024-09-30 |
| 240 | 2024-10-02 | 330,553 | -84 | 56.05 | 589,750 | 14,167,502 | 42.86 | 2024-09-27 |
| 241 | 2024-09-30 | 330,637 | -316 | 56.06 | 589,750 | 13,139,514 | 39.74 | 2024-09-26 |
| 242 | 2024-09-27 | 330,953 | 51,207 | 56.12 | 589,750 | 12,430,595 | 37.56 | 2024-09-25 |
| 243 | 2024-09-26 | 279,746 | -1,278 | 47.43 | 589,750 | 10,440,121 | 37.32 | 2024-09-24 |
| 244 | 2024-09-25 | 281,024 | -177 | 63.91 | 439,750 | 10,010,075 | 35.62 | 2024-09-23 |
| 245 | 2024-09-24 | 281,201 | -60 | 63.95 | 439,750 | 10,095,116 | 35.90 | 2024-09-20 |
| 246 | 2024-09-23 | 281,261 | 2 | 63.96 | 439,750 | 10,209,774 | 36.30 | 2024-09-19 |
| 247 | 2024-09-17 | 281,259 | -151 | 63.96 | 439,750 | 10,198,451 | 36.26 | 2024-09-13 |
| 248 | 2024-09-16 | 281,410 | -253 | 63.99 | 439,750 | 10,322,119 | 36.68 | 2024-09-12 |
| 249 | 2024-09-13 | 281,663 | -194 | 64.05 | 439,750 | 10,325,766 | 36.66 | 2024-09-11 |
| 250 | 2024-09-12 | 281,857 | -200 | 64.09 | 439,750 | 10,253,958 | 36.38 | 2024-09-10 |
| 251 | 2024-09-11 | 282,057 | -7,258 | 64.14 | 439,750 | 10,249,951 | 36.34 | 2024-09-09 |
| 252 | 2024-09-09 | 289,315 | -5,510 | 65.79 | 439,750 | 10,756,732 | 37.18 | 2024-09-04 |
| 253 | 2024-09-05 | 294,825 | -50 | 67.04 | 439,750 | 10,955,697 | 37.16 | 2024-09-03 |
| 254 | 2024-09-04 | 294,875 | -337 | 67.06 | 439,750 | 10,857,298 | 36.82 | 2024-09-02 |
| 255 | 2024-09-03 | 295,212 | -1,147 | 67.13 | 439,750 | 11,401,087 | 38.62 | 2024-08-30 |
| 256 | 2024-09-02 | 296,359 | -553 | 67.39 | 439,750 | 11,071,972 | 37.36 | 2024-08-29 |
| 257 | 2024-08-30 | 296,912 | -168 | 67.52 | 439,750 | 10,831,350 | 36.48 | 2024-08-28 |
| 258 | 2024-08-29 | 297,080 | -495 | 67.56 | 439,750 | 10,825,595 | 36.44 | 2024-08-27 |
| 259 | 2024-08-28 | 297,575 | -151 | 67.67 | 439,750 | 10,926,954 | 36.72 | 2024-08-26 |
| 260 | 2024-08-27 | 297,726 | -2,001 | 67.70 | 439,750 | 11,009,907 | 36.98 | 2024-08-23 |
| 261 | 2024-08-26 | 299,727 | -251 | 46.85 | 639,750 | 11,161,833 | 37.24 | 2024-08-22 |
| 262 | 2024-08-23 | 299,978 | -51,040 | 46.89 | 639,750 | 11,351,168 | 37.84 | 2024-08-21 |
| 263 | 2024-08-22 | 351,018 | -2,356 | 54.87 | 639,750 | 13,331,664 | 37.98 | 2024-08-20 |
| 264 | 2024-08-21 | 353,374 | -427 | 44.75 | 789,750 | 13,788,653 | 39.02 | 2024-08-19 |
| 265 | 2024-08-20 | 353,801 | -857 | 44.80 | 789,750 | 13,755,783 | 38.88 | 2024-08-16 |
| 266 | 2024-08-16 | 354,658 | -3,140 | 44.91 | 789,750 | 13,803,289 | 38.92 | 2024-08-14 |
| 267 | 2024-08-15 | 357,798 | -1,067 | 45.31 | 789,750 | 14,125,865 | 39.48 | 2024-08-13 |
| 268 | 2024-08-14 | 358,865 | -1,904 | 45.44 | 789,750 | 14,117,749 | 39.34 | 2024-08-12 |
| 269 | 2024-08-13 | 360,769 | -129 | 45.68 | 789,750 | 14,264,806 | 39.54 | 2024-08-09 |
| 270 | 2024-08-12 | 360,898 | -717 | 45.70 | 789,750 | 14,443,138 | 40.02 | 2024-08-08 |
| 271 | 2024-08-09 | 361,615 | -4,324 | 45.79 | 789,750 | 14,399,509 | 39.82 | 2024-08-07 |
| 272 | 2024-08-08 | 365,939 | -129 | 46.34 | 789,750 | 14,842,486 | 40.56 | 2024-08-06 |
| 273 | 2024-08-07 | 366,068 | -837 | 46.35 | 789,750 | 14,650,041 | 40.02 | 2024-08-05 |
| 274 | 2024-08-06 | 366,905 | -2,151 | 46.46 | 789,750 | 15,013,753 | 40.92 | 2024-08-02 |
| 275 | 2024-08-05 | 369,056 | -350 | 46.73 | 789,750 | 15,360,111 | 41.62 | 2024-08-01 |
| 276 | 2024-08-02 | 369,406 | -198 | 46.78 | 789,750 | 15,455,947 | 41.84 | 2024-07-31 |
| 277 | 2024-08-01 | 369,604 | -133 | 46.80 | 789,750 | 14,473,693 | 39.16 | 2024-07-30 |
| 278 | 2024-07-31 | 369,737 | -230 | 46.82 | 789,750 | 14,501,085 | 39.22 | 2024-07-29 |
| 279 | 2024-07-30 | 369,967 | -67 | 46.85 | 789,750 | 14,606,297 | 39.48 | 2024-07-26 |
| 280 | 2024-07-29 | 370,034 | -21,466 | 46.85 | 789,750 | 14,497,932 | 39.18 | 2024-07-25 |
| 281 | 2024-07-26 | 391,500 | -2,558 | 49.57 | 789,750 | 15,252,840 | 38.96 | 2024-07-24 |
| 282 | 2024-07-25 | 394,058 | -7,229 | 49.90 | 789,750 | 15,667,746 | 39.76 | 2024-07-23 |
| 283 | 2024-07-24 | 401,287 | -1,115 | 50.81 | 789,750 | 16,452,767 | 41.00 | 2024-07-22 |
| 284 | 2024-07-23 | 402,402 | -383 | 50.95 | 789,750 | 16,305,329 | 40.52 | 2024-07-19 |
| 285 | 2024-07-22 | 402,785 | -322 | 51.00 | 789,750 | 16,272,514 | 40.40 | 2024-07-18 |
| 286 | 2024-07-19 | 403,107 | -505 | 40.73 | 989,750 | 16,075,907 | 39.88 | 2024-07-17 |
| 287 | 2024-07-18 | 403,612 | -874 | 40.78 | 989,750 | 16,055,685 | 39.78 | 2024-07-16 |
| 288 | 2024-07-17 | 404,486 | -355 | 40.87 | 989,750 | 16,138,991 | 39.90 | 2024-07-15 |
| 289 | 2024-07-16 | 404,841 | -762 | 40.90 | 989,750 | 16,258,415 | 40.16 | 2024-07-12 |
| 290 | 2024-07-15 | 405,603 | -30,988 | 40.98 | 989,750 | 16,224,120 | 40.00 | 2024-07-11 |
| 291 | 2024-07-12 | 436,591 | -1,143 | 44.11 | 989,750 | 17,035,781 | 39.02 | 2024-07-10 |
| 292 | 2024-07-11 | 437,734 | -1,920 | 44.23 | 989,750 | 17,036,607 | 38.92 | 2024-07-09 |
| 293 | 2024-07-10 | 439,654 | -1,244 | 44.42 | 989,750 | 16,794,783 | 38.20 | 2024-07-08 |
| 294 | 2024-07-09 | 440,898 | -710 | 44.55 | 989,750 | 17,106,842 | 38.80 | 2024-07-05 |
| 295 | 2024-07-08 | 441,608 | -2,084 | 44.62 | 989,750 | 16,993,076 | 38.48 | 2024-07-04 |
| 296 | 2024-07-05 | 443,692 | -1,063 | 44.83 | 989,750 | 17,587,951 | 39.64 | 2024-07-03 |
| 297 | 2024-07-04 | 444,755 | -3,058 | 44.94 | 989,750 | 17,825,780 | 40.08 | 2024-07-02 |
| 298 | 2024-07-03 | 447,813 | -199 | 45.25 | 989,750 | 18,315,552 | 40.90 | 2024-06-28 |
| 299 | 2024-07-02 | 448,012 | -475 | 45.27 | 989,750 | 18,180,327 | 40.58 | 2024-06-27 |
| 300 | 2024-06-28 | 448,487 | -2,879 | 45.31 | 989,750 | 18,594,271 | 41.46 | 2024-06-26 |
| 301 | 2024-06-27 | 451,366 | -572 | 45.60 | 989,750 | 18,343,514 | 40.64 | 2024-06-25 |
| 302 | 2024-06-26 | 451,938 | -280 | 45.66 | 989,750 | 19,044,667 | 42.14 | 2024-06-24 |
| 303 | 2024-06-25 | 452,218 | -833 | 45.69 | 989,750 | 19,472,507 | 43.06 | 2024-06-21 |
| 304 | 2024-06-24 | 453,051 | -817 | 45.77 | 989,750 | 19,526,498 | 43.10 | 2024-06-20 |
| 305 | 2024-06-21 | 453,868 | -1,978 | 45.86 | 989,750 | 19,788,645 | 43.60 | 2024-06-19 |
| 306 | 2024-06-20 | 455,846 | -507 | 46.06 | 989,750 | 20,193,978 | 44.30 | 2024-06-18 |
| 307 | 2024-06-19 | 456,353 | -663 | 46.11 | 989,750 | 20,435,487 | 44.78 | 2024-06-17 |
| 308 | 2024-06-18 | 457,016 | -260,671 | 46.17 | 989,750 | 20,044,722 | 43.86 | 2024-06-14 |
| 309 | 2024-06-17 | 717,687 | -828 | 57.89 | 1,239,750 | 31,463,398 | 43.84 | 2024-06-13 |
| 310 | 2024-06-14 | 718,515 | -210 | 57.96 | 1,239,750 | 31,140,440 | 43.34 | 2024-06-12 |
| 311 | 2024-06-13 | 718,725 | -1,646 | 57.97 | 1,239,750 | 31,221,414 | 43.44 | 2024-06-11 |
| 312 | 2024-06-12 | 720,371 | -109 | 58.11 | 1,239,750 | 30,759,842 | 42.70 | 2024-06-07 |
| 313 | 2024-06-07 | 720,480 | -258 | 58.11 | 1,239,750 | 31,600,253 | 43.86 | 2024-06-05 |
| 314 | 2024-06-06 | 720,738 | -79 | 58.14 | 1,239,750 | 31,424,177 | 43.60 | 2024-06-04 |
| 315 | 2024-06-05 | 720,817 | -554 | 58.14 | 1,239,750 | 31,153,711 | 43.22 | 2024-06-03 |
| 316 | 2024-06-04 | 721,371 | -1,206 | 58.19 | 1,239,750 | 31,596,050 | 43.80 | 2024-05-31 |
| 317 | 2024-06-03 | 722,577 | -48,183 | 58.28 | 1,239,750 | 31,648,873 | 43.80 | 2024-05-30 |
| 318 | 2024-05-31 | 770,760 | -325 | 62.17 | 1,239,750 | 33,219,756 | 43.10 | 2024-05-29 |
| 319 | 2024-05-30 | 771,085 | -78 | 62.20 | 1,239,750 | 33,526,776 | 43.48 | 2024-05-28 |
| 320 | 2024-05-29 | 771,163 | 329 | 62.20 | 1,239,750 | 33,668,977 | 43.66 | 2024-05-27 |
| 321 | 2024-05-28 | 770,834 | -169 | 62.18 | 1,239,750 | 33,469,612 | 43.42 | 2024-05-24 |
| 322 | 2024-05-27 | 771,003 | -1,074 | 62.19 | 1,239,750 | 34,325,054 | 44.52 | 2024-05-23 |
| 323 | 2024-05-24 | 772,077 | -686 | 62.28 | 1,239,750 | 35,191,270 | 45.58 | 2024-05-22 |
| 324 | 2024-05-23 | 772,763 | -396 | 59.92 | 1,289,750 | 35,098,895 | 45.42 | 2024-05-21 |
| 325 | 2024-05-22 | 773,159 | 3,062 | 59.95 | 1,289,750 | 35,843,651 | 46.36 | 2024-05-20 |
| 326 | 2024-05-21 | 770,097 | -172 | 59.71 | 1,289,750 | 35,578,481 | 46.20 | 2024-05-17 |
| 327 | 2024-05-16 | 770,269 | -398 | 59.72 | 1,289,750 | 35,555,617 | 46.16 | 2024-05-13 |
| 328 | 2024-05-13 | 770,667 | -107 | 59.75 | 1,289,750 | 36,760,816 | 47.70 | 2024-05-09 |
| 329 | 2024-05-09 | 770,774 | -105 | 64.78 | 1,189,750 | 36,442,195 | 47.28 | 2024-05-07 |
| 330 | 2024-05-07 | 770,879 | -1,355 | 64.79 | 1,189,750 | 36,570,500 | 47.44 | 2024-05-03 |
| 331 | 2024-05-06 | 772,234 | -173 | 64.91 | 1,189,750 | 36,557,558 | 47.34 | 2024-05-02 |
| 332 | 2024-05-03 | 772,407 | -348 | 64.92 | 1,189,750 | 35,963,270 | 46.56 | 2024-04-30 |
| 333 | 2024-05-02 | 772,755 | -172 | 64.95 | 1,189,750 | 36,458,581 | 47.18 | 2024-04-29 |
| 334 | 2024-04-30 | 772,927 | 6,358 | 64.97 | 1,189,750 | 35,183,637 | 45.52 | 2024-04-26 |
| 335 | 2024-04-26 | 766,569 | -303 | 64.43 | 1,189,750 | 34,250,303 | 44.68 | 2024-04-24 |
| 336 | 2024-04-25 | 766,872 | -217 | 64.46 | 1,189,750 | 33,849,730 | 44.14 | 2024-04-23 |
| 337 | 2024-04-24 | 767,089 | 553 | 64.47 | 1,189,750 | 33,874,650 | 44.16 | 2024-04-22 |
| 338 | 2024-04-23 | 766,536 | -111 | 64.43 | 1,189,750 | 33,497,623 | 43.70 | 2024-04-19 |
| 339 | 2024-04-22 | 766,647 | 305 | 64.44 | 1,189,750 | 34,085,126 | 44.46 | 2024-04-18 |
| 340 | 2024-04-19 | 766,342 | -68 | 64.41 | 1,189,750 | 34,040,912 | 44.42 | 2024-04-17 |
| 341 | 2024-04-18 | 766,410 | -1,145 | 64.42 | 1,189,750 | 33,001,615 | 43.06 | 2024-04-16 |
| 342 | 2024-04-17 | 767,555 | -225 | 64.51 | 1,189,750 | 34,325,060 | 44.72 | 2024-04-15 |
| 343 | 2024-04-16 | 767,780 | -335 | 64.53 | 1,189,750 | 34,074,076 | 44.38 | 2024-04-12 |
| 344 | 2024-04-15 | 768,115 | -88 | 64.56 | 1,189,750 | 34,073,581 | 44.36 | 2024-04-11 |
| 345 | 2024-04-11 | 768,203 | -86 | 64.57 | 1,189,750 | 35,060,785 | 45.64 | 2024-04-09 |
| 346 | 2024-04-10 | 768,289 | -1,085 | 64.58 | 1,189,750 | 34,573,005 | 45.00 | 2024-04-08 |
| 347 | 2024-04-09 | 769,374 | -327 | 64.67 | 1,189,750 | 35,237,329 | 45.80 | 2024-04-05 |
| 348 | 2024-04-08 | 769,701 | -298 | 64.69 | 1,189,750 | 35,190,730 | 45.72 | 2024-04-03 |
| 349 | 2024-04-05 | 769,999 | -2,210 | 64.72 | 1,189,750 | 35,958,953 | 46.70 | 2024-04-02 |
| 350 | 2024-04-03 | 772,209 | -89,002 | 64.91 | 1,189,750 | 35,521,614 | 46.00 | 2024-03-28 |
| 351 | 2024-04-02 | 861,211 | -144,134 | 72.39 | 1,189,750 | 38,840,616 | 45.10 | 2024-03-27 |
| 352 | 2024-03-28 | 1,005,345 | -753 | 75.04 | 1,339,750 | 46,728,436 | 46.48 | 2024-03-26 |
| 353 | 2024-03-27 | 1,006,098 | -1,200 | 75.10 | 1,339,750 | 47,165,874 | 46.88 | 2024-03-25 |
| 354 | 2024-03-26 | 1,007,298 | -1,065 | 75.19 | 1,339,750 | 48,189,136 | 47.84 | 2024-03-22 |
| 355 | 2024-03-25 | 1,008,363 | -1,191 | 75.27 | 1,339,750 | 49,127,445 | 48.72 | 2024-03-21 |
| 356 | 2024-03-22 | 1,009,554 | -504 | 75.35 | 1,339,750 | 49,851,777 | 49.38 | 2024-03-20 |
| 357 | 2024-03-21 | 1,010,058 | 15,084 | 75.39 | 1,339,750 | 50,361,492 | 49.86 | 2024-03-19 |
| 358 | 2024-03-20 | 994,974 | 4,984 | 74.27 | 1,339,750 | 50,186,489 | 50.44 | 2024-03-18 |
| 359 | 2024-03-19 | 989,990 | -1,065 | 73.89 | 1,339,750 | 48,430,311 | 48.92 | 2024-03-15 |
| 360 | 2024-03-18 | 991,055 | -265 | 73.97 | 1,339,750 | 47,947,241 | 48.38 | 2024-03-14 |
| 361 | 2024-03-15 | 991,320 | -226 | 73.99 | 1,339,750 | 48,336,763 | 48.76 | 2024-03-13 |
| 362 | 2024-03-14 | 991,546 | 128,578 | 74.01 | 1,339,750 | 48,169,305 | 48.58 | 2024-03-12 |
| 363 | 2024-03-13 | 862,968 | 25,677 | 66.91 | 1,289,750 | 41,733,132 | 48.36 | 2024-03-11 |
| 364 | 2024-03-12 | 837,291 | -11,530 | 73.46 | 1,139,750 | 39,001,015 | 46.58 | 2024-03-08 |
| 365 | 2024-03-11 | 848,821 | 4,933 | 74.47 | 1,139,750 | 38,774,143 | 45.68 | 2024-03-07 |
| 366 | 2024-03-08 | 843,888 | 492 | 74.04 | 1,139,750 | 39,578,347 | 46.90 | 2024-03-06 |
| 367 | 2024-03-07 | 843,396 | 373 | 74.00 | 1,139,750 | 39,656,480 | 47.02 | 2024-03-05 |
| 368 | 2024-03-06 | 843,023 | -393 | 73.97 | 1,139,750 | 40,077,313 | 47.54 | 2024-03-04 |
| 369 | 2024-03-05 | 843,416 | 193,951 | 74.00 | 1,139,750 | 39,792,367 | 47.18 | 2024-03-01 |
| 370 | 2024-03-04 | 649,465 | -100 | 56.98 | 1,139,750 | 30,602,791 | 47.12 | 2024-02-29 |
| 371 | 2024-03-01 | 649,565 | 254,760 | 59.61 | 1,089,750 | 29,711,103 | 45.74 | 2024-02-28 |
| 372 | 2024-02-29 | 394,805 | -3 | 42.01 | 939,750 | 18,540,043 | 46.96 | 2024-02-27 |
| 373 | 2024-02-28 | 394,808 | -34 | 57.24 | 689,750 | 18,066,414 | 45.76 | 2024-02-26 |
| 374 | 2024-02-27 | 394,842 | -32 | 57.24 | 689,750 | 17,807,374 | 45.10 | 2024-02-23 |
| 375 | 2024-02-26 | 394,874 | 85,091 | 57.25 | 689,750 | 17,721,945 | 44.88 | 2024-02-22 |
| 376 | 2024-02-23 | 309,783 | 36 | 44.91 | 689,750 | 13,909,257 | 44.90 | 2024-02-21 |
| 377 | 2024-02-22 | 309,747 | -172 | 52.52 | 589,750 | 13,740,377 | 44.36 | 2024-02-20 |
| 378 | 2024-02-21 | 309,919 | 191,127 | 52.55 | 589,750 | 13,692,221 | 44.18 | 2024-02-19 |
| 379 | 2024-02-20 | 118,792 | -213 | 30.48 | 389,750 | 5,331,385 | 44.88 | 2024-02-16 |
| 380 | 2024-02-19 | 119,005 | 6,522 | 30.53 | 389,750 | 5,283,822 | 44.40 | 2024-02-15 |
| 381 | 2024-02-16 | 112,483 | -99 | 28.86 | 389,750 | 4,956,001 | 44.06 | 2024-02-14 |
| 382 | 2024-02-15 | 112,582 | 3,627 | 28.89 | 389,750 | 4,962,615 | 44.08 | 2024-02-08 |
| 383 | 2024-02-14 | 108,955 | 127 | 27.96 | 389,750 | 4,702,498 | 43.16 | 2024-02-07 |
| 384 | 2024-02-08 | 108,828 | -67 | 27.92 | 389,750 | 4,540,304 | 41.72 | 2024-02-06 |
| 385 | 2024-02-07 | 108,895 | -918 | 27.94 | 389,750 | 4,179,390 | 38.38 | 2024-02-05 |
| 386 | 2024-02-06 | 109,813 | -546 | 28.18 | 389,750 | 4,359,576 | 39.70 | 2024-02-02 |
| 387 | 2024-02-05 | 110,359 | -383 | 28.32 | 389,750 | 4,529,133 | 41.04 | 2024-02-01 |
| 388 | 2024-02-02 | 110,742 | -175 | 28.41 | 389,750 | 4,473,977 | 40.40 | 2024-01-31 |
| 389 | 2024-02-01 | 110,917 | 1,305 | 17.34 | 639,750 | 4,600,837 | 41.48 | 2024-01-30 |
| 390 | 2024-01-31 | 109,612 | -121 | 17.13 | 639,750 | 4,678,240 | 42.68 | 2024-01-29 |
| 391 | 2024-01-30 | 109,733 | -103 | 17.15 | 639,750 | 4,861,172 | 44.30 | 2024-01-26 |
| 392 | 2024-01-29 | 109,836 | -74 | 17.17 | 639,750 | 5,032,686 | 45.82 | 2024-01-25 |
| 393 | 2024-01-26 | 109,910 | -417 | 17.18 | 639,750 | 5,005,301 | 45.54 | 2024-01-24 |
| 394 | 2024-01-25 | 110,327 | -340 | 17.25 | 639,750 | 5,022,085 | 45.52 | 2024-01-23 |
| 395 | 2024-01-24 | 110,667 | -645 | 17.30 | 639,750 | 4,906,975 | 44.34 | 2024-01-22 |
| 396 | 2024-01-23 | 111,312 | -170 | 17.40 | 639,750 | 5,204,949 | 46.76 | 2024-01-19 |
| 397 | 2024-01-22 | 111,482 | -356 | 17.43 | 639,750 | 5,248,573 | 47.08 | 2024-01-18 |
| 398 | 2024-01-19 | 111,838 | 1,098 | 17.48 | 639,750 | 5,202,704 | 46.52 | 2024-01-17 |
| 399 | 2024-01-18 | 110,740 | -424 | 17.31 | 639,750 | 5,319,950 | 48.04 | 2024-01-16 |
| 400 | 2024-01-17 | 111,164 | 2,594 | 17.38 | 639,750 | 5,433,696 | 48.88 | 2024-01-15 |
| 401 | 2024-01-16 | 108,570 | -53 | 16.97 | 639,750 | 5,289,530 | 48.72 | 2024-01-12 |
| 402 | 2024-01-15 | 108,623 | -240 | 16.98 | 639,750 | 5,344,252 | 49.20 | 2024-01-11 |
| 403 | 2024-01-12 | 108,863 | -69 | 18.46 | 589,750 | 5,249,374 | 48.22 | 2024-01-10 |
| 404 | 2024-01-11 | 108,932 | -124 | 18.47 | 589,750 | 5,246,165 | 48.16 | 2024-01-09 |
| 405 | 2024-01-10 | 109,056 | -485 | 18.49 | 589,750 | 5,263,043 | 48.26 | 2024-01-08 |
| 406 | 2024-01-09 | 109,541 | -1,102 | 18.57 | 589,750 | 5,374,081 | 49.06 | 2024-01-05 |
| 407 | 2024-01-08 | 110,643 | -68 | 18.76 | 589,750 | 5,587,472 | 50.50 | 2024-01-04 |
| 408 | 2024-01-05 | 110,711 | 53 | 18.77 | 589,750 | 5,714,902 | 51.62 | 2024-01-03 |
| 409 | 2024-01-04 | 110,658 | -36 | 18.76 | 589,750 | 5,796,266 | 52.38 | 2024-01-02 |
| 410 | 2024-01-03 | 110,694 | 5 | 18.77 | 589,750 | 5,917,701 | 53.46 | 2023-12-29 |
| 411 | 2024-01-02 | 110,689 | -751 | 18.77 | 589,750 | 5,868,731 | 53.02 | 2023-12-28 |
| 412 | 2023-12-29 | 111,440 | -1,361 | 18.90 | 589,750 | 5,650,008 | 50.70 | 2023-12-27 |
| 413 | 2023-12-28 | 112,801 | -372 | 19.13 | 589,750 | 5,721,267 | 50.72 | 2023-12-22 |
| 414 | 2023-12-27 | 113,173 | -916 | 19.19 | 589,750 | 5,731,081 | 50.64 | 2023-12-21 |
| 415 | 2023-12-22 | 114,089 | -3,062 | 21.14 | 539,750 | 5,709,014 | 50.04 | 2023-12-20 |
| 416 | 2023-12-21 | 117,151 | -968 | 21.70 | 539,750 | 5,920,812 | 50.54 | 2023-12-19 |
| 417 | 2023-12-20 | 118,119 | 282 | 21.88 | 539,750 | 6,000,445 | 50.80 | 2023-12-18 |
| 418 | 2023-12-19 | 117,837 | -5,217 | 21.83 | 539,750 | 6,085,103 | 51.64 | 2023-12-15 |
| 419 | 2023-12-18 | 123,054 | -369 | 22.80 | 539,750 | 6,396,347 | 51.98 | 2023-12-14 |
| 420 | 2023-12-15 | 123,423 | -28 | 22.87 | 539,750 | 6,361,221 | 51.54 | 2023-12-13 |
| 421 | 2023-12-14 | 123,451 | -238 | 22.87 | 539,750 | 6,424,390 | 52.04 | 2023-12-12 |
| 422 | 2023-12-13 | 123,689 | -72 | 22.92 | 539,750 | 6,454,092 | 52.18 | 2023-12-11 |
| 423 | 2023-12-12 | 123,761 | -149 | 25.27 | 489,750 | 6,420,721 | 51.88 | 2023-12-08 |
| 424 | 2023-12-11 | 123,910 | -1,055 | 25.30 | 489,750 | 6,368,974 | 51.40 | 2023-12-07 |
| 425 | 2023-12-06 | 124,965 | 124,928 | 32.06 | 389,750 | 6,590,654 | 52.74 | 2023-12-04 |
| 426 | 2023-12-04 | 37 | 37 | 0.02 | 239,750 | 1,983 | 53.60 | 2023-11-30 |
Copyright & disclaimer, Privacy policy