Century Sunshine Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08276 | 2004-02-17 | 2008-07-31 | 2008-08-01 | |
| HK Main | 00509 | 2008-08-01 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.170 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.170 | 2025-11-10 | |||||
| 3 | 2024-11-18 | 0 | -191,125 | 0.00 | 114,527,921 | 0 | 0.480 | 2024-11-14 |
| 4 | 2024-11-14 | 191,125 | 10,000 | 0.17 | 114,527,921 | 86,006 | 0.450 | 2024-11-12 |
| 5 | 2024-11-13 | 181,125 | 20,000 | 0.16 | 114,527,921 | 75,167 | 0.415 | 2024-11-11 |
| 6 | 2024-10-16 | 161,125 | 10,000 | 0.14 | 114,527,921 | 40,281 | 0.250 | 2024-10-14 |
| 7 | 2024-10-14 | 151,125 | 10,000 | 0.13 | 114,527,921 | 49,871 | 0.330 | 2024-10-09 |
| 8 | 2024-10-10 | 141,125 | 10,000 | 0.12 | 114,527,921 | 37,398 | 0.265 | 2024-10-08 |
| 9 | 2024-08-27 | 131,125 | 20,000 | 0.11 | 114,527,921 | 15,473 | 0.118 | 2024-08-23 |
| 10 | 2024-08-12 | 111,125 | -10,000 | 0.10 | 114,527,921 | 14,224 | 0.128 | 2024-08-08 |
| 11 | 2024-08-02 | 121,125 | -10,000 | 0.11 | 114,527,921 | 21,197 | 0.175 | 2024-07-31 |
| 12 | 2024-07-22 | 131,125 | -111,875 | 0.11 | 114,527,921 | 27,667 | 0.211 | 2024-07-18 |
| 13 | 2024-05-31 | 243,000 | 5,250 | 0.21 | 114,527,921 | 97,200 | 0.400 | 2024-05-29 |
| 14 | 2024-05-30 | 237,750 | 125 | 0.21 | 114,527,921 | 95,100 | 0.400 | 2024-05-28 |
| 15 | 2024-05-28 | 237,625 | 7,750 | 0.21 | 114,527,921 | 95,050 | 0.400 | 2024-05-24 |
| 16 | 2024-05-27 | 229,875 | -6,750 | 0.20 | 114,527,921 | 110,340 | 0.480 | 2024-05-23 |
| 17 | 2024-05-22 | 236,625 | 125 | 0.21 | 114,527,921 | 104,115 | 0.440 | 2024-05-20 |
| 18 | 2024-03-28 | 236,500 | 125 | 0.21 | 114,527,921 | 104,060 | 0.440 | 2024-03-26 |
| 19 | 2024-03-19 | 236,375 | 3,875 | 0.21 | 114,527,921 | 104,005 | 0.440 | 2024-03-15 |
| 20 | 2024-03-12 | 232,500 | 125 | 0.20 | 114,527,921 | 93,000 | 0.400 | 2024-03-08 |
| 21 | 2024-03-07 | 232,375 | 125 | 0.20 | 114,527,921 | 102,245 | 0.440 | 2024-03-05 |
| 22 | 2024-03-05 | 232,250 | -10,000 | 0.20 | 114,527,921 | 102,190 | 0.440 | 2024-03-01 |
| 23 | 2024-03-04 | 242,250 | -11,375 | 0.21 | 114,527,921 | 125,970 | 0.520 | 2024-02-29 |
| 24 | 2024-02-27 | 253,625 | 5,000 | 0.22 | 114,527,921 | 111,595 | 0.440 | 2024-02-23 |
| 25 | 2024-02-26 | 248,625 | 5,250 | 0.22 | 114,527,921 | 119,340 | 0.480 | 2024-02-22 |
| 26 | 2023-12-06 | 243,375 | 2,750 | 0.21 | 114,527,921 | 97,350 | 0.400 | 2023-12-04 |
| 27 | 2023-11-28 | 240,625 | -375 | 0.21 | 114,527,921 | 96,250 | 0.400 | 2023-11-24 |
| 28 | 2023-11-22 | 241,000 | -375 | 0.21 | 114,527,921 | 96,400 | 0.400 | 2023-11-20 |
| 29 | 2023-11-21 | 241,375 | -750 | 0.21 | 114,527,921 | 106,205 | 0.440 | 2023-11-17 |
| 30 | 2023-11-16 | 242,125 | -750 | 0.21 | 114,527,921 | 96,850 | 0.400 | 2023-11-14 |
| 31 | 2023-11-15 | 242,875 | -750 | 0.21 | 114,527,921 | 106,865 | 0.440 | 2023-11-13 |
| 32 | 2023-11-09 | 243,625 | 2,875 | 0.21 | 114,527,921 | 116,940 | 0.480 | 2023-11-07 |
| 33 | 2023-11-08 | 240,750 | 6,000 | 0.21 | 114,527,921 | 115,560 | 0.480 | 2023-11-06 |
| 34 | 2023-11-02 | 234,750 | -4,750 | 0.20 | 114,527,921 | 112,680 | 0.480 | 2023-10-31 |
| 35 | 2023-11-01 | 239,500 | 7,250 | 0.21 | 114,527,921 | 134,120 | 0.560 | 2023-10-30 |
| 36 | 2023-10-31 | 232,250 | 2,750 | 0.20 | 114,527,921 | 139,350 | 0.600 | 2023-10-27 |
| 37 | 2023-10-30 | 229,500 | -125 | 0.20 | 114,527,921 | 91,800 | 0.400 | 2023-10-26 |
| 38 | 2023-10-26 | 229,625 | -250 | 0.20 | 114,527,921 | 91,850 | 0.400 | 2023-10-24 |
| 39 | 2023-10-24 | 229,875 | -375 | 0.20 | 114,527,921 | 91,950 | 0.400 | 2023-10-19 |
| 40 | 2023-10-17 | 230,250 | -375 | 0.20 | 114,527,921 | 92,100 | 0.400 | 2023-10-13 |
| 41 | 2023-09-04 | 230,625 | -125 | 0.20 | 114,527,921 | 92,250 | 0.400 | 2023-08-30 |
| 42 | 2023-08-16 | 230,750 | -125 | 0.20 | 114,527,921 | 92,300 | 0.400 | 2023-08-14 |
| 43 | 2023-08-15 | 230,875 | -125 | 0.20 | 114,527,921 | 92,350 | 0.400 | 2023-08-11 |
| 44 | 2023-08-14 | 231,000 | -125 | 0.20 | 114,527,921 | 101,640 | 0.440 | 2023-08-10 |
| 45 | 2023-08-11 | 231,125 | -250 | 0.20 | 114,527,921 | 92,450 | 0.400 | 2023-08-09 |
| 46 | 2023-08-10 | 231,375 | -250 | 0.20 | 114,527,921 | 92,550 | 0.400 | 2023-08-08 |
| 47 | 2023-08-09 | 231,625 | -125 | 0.20 | 114,527,921 | 92,650 | 0.400 | 2023-08-07 |
| 48 | 2023-08-04 | 231,750 | -125 | 0.20 | 114,527,921 | 111,240 | 0.480 | 2023-08-02 |
| 49 | 2023-08-01 | 231,875 | -250 | 0.20 | 114,527,921 | 92,750 | 0.400 | 2023-07-28 |
| 50 | 2023-07-31 | 232,125 | -125 | 0.20 | 114,527,921 | 102,135 | 0.440 | 2023-07-27 |
| 51 | 2023-07-28 | 232,250 | -125 | 0.20 | 114,527,921 | 102,190 | 0.440 | 2023-07-26 |
| 52 | 2023-07-27 | 232,375 | -125 | 0.20 | 114,527,921 | 102,245 | 0.440 | 2023-07-25 |
| 53 | 2023-07-24 | 232,500 | -125 | 0.20 | 114,527,921 | 111,600 | 0.480 | 2023-07-20 |
| 54 | 2023-07-21 | 232,625 | -125 | 0.20 | 114,527,921 | 120,965 | 0.520 | 2023-07-19 |
| 55 | 2023-07-18 | 232,750 | -250 | 0.20 | 114,527,921 | 93,100 | 0.400 | 2023-07-13 |
| 56 | 2023-07-06 | 233,000 | -250 | 0.20 | 114,527,921 | 111,840 | 0.480 | 2023-07-04 |
| 57 | 2023-06-29 | 233,250 | 125 | 0.20 | 114,527,921 | 111,960 | 0.480 | 2023-06-27 |
| 58 | 2023-06-28 | 233,125 | 5,000 | 0.20 | 114,527,921 | 102,575 | 0.440 | 2023-06-26 |
| 59 | 2023-06-27 | 228,125 | 125 | 0.20 | 114,527,921 | 100,375 | 0.440 | 2023-06-23 |
| 60 | 2023-06-26 | 228,000 | 5,000 | 0.20 | 114,527,921 | 100,320 | 0.440 | 2023-06-21 |
| 61 | 2023-06-21 | 223,000 | 625 | 0.19 | 114,527,921 | 98,120 | 0.440 | 2023-06-19 |
| 62 | 2023-06-20 | 222,375 | 2,000 | 0.19 | 114,527,921 | 106,740 | 0.480 | 2023-06-16 |
| 63 | 2023-06-05 | 220,375 | -125 | 0.19 | 114,527,921 | 88,150 | 0.400 | 2023-06-01 |
| 64 | 2023-04-24 | 220,500 | 5,625 | 0.19 | 114,527,921 | 97,020 | 0.440 | 2023-04-20 |
| 65 | 2023-04-14 | 214,875 | -7,125 | 0.19 | 114,527,921 | 111,735 | 0.520 | 2023-04-12 |
| 66 | 2023-04-13 | 222,000 | -1,375 | 0.19 | 114,527,921 | 115,440 | 0.520 | 2023-04-11 |
| 67 | 2023-04-12 | 223,375 | -250 | 0.20 | 114,527,921 | 125,090 | 0.560 | 2023-04-06 |
| 68 | 2023-04-06 | 223,625 | -375 | 0.20 | 114,527,921 | 125,230 | 0.560 | 2023-04-03 |
| 69 | 2023-04-03 | 224,000 | -250 | 0.20 | 114,527,921 | 116,480 | 0.520 | 2023-03-30 |
| 70 | 2023-03-30 | 224,250 | 6,875 | 0.20 | 114,527,921 | 116,610 | 0.520 | 2023-03-28 |
| 71 | 2023-03-29 | 217,375 | -1,875 | 0.19 | 114,527,921 | 147,815 | 0.680 | 2023-03-27 |
| 72 | 2023-03-27 | 219,250 | -250 | 0.19 | 114,527,921 | 166,630 | 0.760 | 2023-03-23 |
| 73 | 2023-03-24 | 219,500 | 1,750 | 0.19 | 114,527,921 | 166,820 | 0.760 | 2023-03-22 |
| 74 | 2023-03-21 | 217,750 | -250 | 0.19 | 114,527,921 | 139,360 | 0.640 | 2023-03-17 |
| 75 | 2023-03-20 | 218,000 | -125 | 0.19 | 114,527,921 | 148,240 | 0.680 | 2023-03-16 |
| 76 | 2023-03-17 | 218,125 | -250 | 0.19 | 114,527,921 | 157,050 | 0.720 | 2023-03-15 |
| 77 | 2023-03-10 | 218,375 | -875 | 0.19 | 114,527,921 | 148,495 | 0.680 | 2023-03-08 |
| 78 | 2023-03-09 | 219,250 | -2,000 | 0.19 | 114,527,921 | 149,090 | 0.680 | 2023-03-07 |
| 79 | 2023-03-08 | 221,250 | 375 | 0.19 | 114,527,921 | 177,000 | 0.800 | 2023-03-06 |
| 80 | 2023-03-07 | 220,875 | 125 | 0.19 | 114,527,921 | 176,700 | 0.800 | 2023-03-03 |
| 81 | 2023-03-03 | 220,750 | 125 | 0.19 | 114,527,921 | 158,940 | 0.720 | 2023-03-01 |
| 82 | 2023-03-01 | 220,625 | 4,625 | 0.19 | 114,527,921 | 150,025 | 0.680 | 2023-02-27 |
| 83 | 2023-02-24 | 216,000 | 250 | 0.19 | 114,527,921 | 172,800 | 0.800 | 2023-02-22 |
| 84 | 2023-02-22 | 215,750 | 125 | 0.19 | 114,527,921 | 155,340 | 0.720 | 2023-02-20 |
| 85 | 2023-02-20 | 215,625 | 125 | 0.19 | 114,527,921 | 181,125 | 0.840 | 2023-02-16 |
| 86 | 2023-02-14 | 215,500 | 125 | 0.19 | 114,527,921 | 189,640 | 0.880 | 2023-02-10 |
| 87 | 2023-02-01 | 215,375 | -750 | 0.19 | 114,527,921 | 172,300 | 0.800 | 2023-01-30 |
| 88 | 2023-01-31 | 216,125 | -6,000 | 0.19 | 114,527,921 | 181,545 | 0.840 | 2023-01-27 |
| 89 | 2023-01-30 | 222,125 | -3,250 | 0.19 | 114,527,921 | 195,470 | 0.880 | 2023-01-26 |
| 90 | 2023-01-27 | 225,375 | 250 | 0.20 | 114,527,921 | 207,345 | 0.920 | 2023-01-20 |
| 91 | 2023-01-20 | 225,125 | -2,875 | 0.20 | 114,527,921 | 216,120 | 0.960 | 2023-01-18 |
| 92 | 2023-01-19 | 228,000 | -3,000 | 0.20 | 114,527,921 | 218,880 | 0.960 | 2023-01-17 |
| 93 | 2023-01-18 | 231,000 | -3,250 | 0.20 | 114,527,921 | 212,520 | 0.920 | 2023-01-16 |
| 94 | 2023-01-17 | 234,250 | -10,500 | 0.20 | 114,527,921 | 215,510 | 0.920 | 2023-01-13 |
| 95 | 2023-01-16 | 244,750 | 24,625 | 0.21 | 114,527,921 | 215,380 | 0.880 | 2023-01-12 |
| 96 | 2023-01-12 | 220,125 | 125 | 0.19 | 114,527,921 | 176,100 | 0.800 | 2023-01-10 |
| 97 | 2023-01-11 | 220,000 | 125 | 0.19 | 114,527,921 | 176,000 | 0.800 | 2023-01-09 |
| 98 | 2023-01-10 | 219,875 | 3,875 | 0.19 | 114,527,921 | 184,695 | 0.840 | 2023-01-06 |
| 99 | 2023-01-09 | 216,000 | 375 | 0.19 | 114,527,921 | 172,800 | 0.800 | 2023-01-05 |
| 100 | 2023-01-04 | 215,625 | -375 | 0.19 | 114,527,921 | 129,375 | 0.600 | 2022-12-30 |
| 101 | 2022-12-30 | 216,000 | -125 | 0.19 | 114,527,921 | 129,600 | 0.600 | 2022-12-28 |
| 102 | 2022-12-23 | 216,125 | -125 | 0.19 | 114,527,921 | 112,385 | 0.520 | 2022-12-21 |
| 103 | 2022-12-22 | 216,250 | -125 | 0.19 | 114,527,921 | 112,450 | 0.520 | 2022-12-20 |
| 104 | 2022-12-19 | 216,375 | -125 | 0.19 | 114,527,921 | 112,515 | 0.520 | 2022-12-15 |
| 105 | 2022-12-16 | 216,500 | -125 | 0.19 | 114,527,921 | 112,580 | 0.520 | 2022-12-14 |
| 106 | 2022-12-15 | 216,625 | -125 | 0.19 | 114,527,921 | 121,310 | 0.560 | 2022-12-13 |
| 107 | 2022-12-13 | 216,750 | -125 | 0.19 | 114,527,921 | 121,380 | 0.560 | 2022-12-09 |
| 108 | 2022-12-12 | 216,875 | -125 | 0.19 | 114,527,921 | 104,100 | 0.480 | 2022-12-08 |
| 109 | 2022-12-09 | 217,000 | -125 | 0.19 | 114,527,921 | 104,160 | 0.480 | 2022-12-07 |
| 110 | 2022-12-08 | 217,125 | -125 | 0.19 | 114,527,921 | 104,220 | 0.480 | 2022-12-06 |
| 111 | 2022-12-07 | 217,250 | -250 | 0.19 | 114,527,921 | 104,280 | 0.480 | 2022-12-05 |
| 112 | 2022-12-05 | 217,500 | -500 | 0.19 | 114,527,921 | 104,400 | 0.480 | 2022-12-01 |
| 113 | 2022-11-17 | 218,000 | 125 | 0.19 | 114,527,921 | 113,360 | 0.520 | 2022-11-15 |
| 114 | 2022-11-02 | 217,875 | -250 | 0.19 | 114,527,921 | 104,580 | 0.480 | 2022-10-31 |
| 115 | 2022-11-01 | 218,125 | -500 | 0.19 | 114,527,921 | 130,875 | 0.600 | 2022-10-28 |
| 116 | 2022-10-14 | 218,625 | -250 | 0.19 | 114,527,921 | 148,665 | 0.680 | 2022-10-12 |
| 117 | 2022-10-13 | 218,875 | -125 | 0.19 | 114,527,921 | 175,100 | 0.800 | 2022-10-11 |
| 118 | 2022-10-05 | 219,000 | 125 | 0.19 | 114,527,921 | 192,720 | 0.880 | 2022-09-30 |
| 119 | 2022-09-30 | 218,875 | 125 | 0.19 | 114,527,921 | 210,120 | 0.960 | 2022-09-28 |
| 120 | 2022-09-29 | 218,750 | 125 | 0.19 | 114,527,921 | 210,000 | 0.960 | 2022-09-27 |
| 121 | 2022-09-26 | 218,625 | 125 | 0.19 | 114,527,921 | 209,880 | 0.960 | 2022-09-22 |
| 122 | 2022-09-22 | 218,500 | 125 | 0.19 | 114,527,921 | 227,240 | 1.040 | 2022-09-20 |
| 123 | 2022-09-16 | 218,375 | 250 | 0.19 | 114,527,921 | 227,110 | 1.040 | 2022-09-14 |
| 124 | 2022-09-13 | 218,125 | -500 | 0.19 | 114,527,921 | 226,850 | 1.040 | 2022-09-08 |
| 125 | 2022-09-09 | 218,625 | -375 | 0.19 | 114,527,921 | 218,625 | 1.000 | 2022-09-07 |
| 126 | 2022-09-08 | 219,000 | -375 | 0.19 | 114,527,921 | 227,760 | 1.040 | 2022-09-06 |
| 127 | 2022-09-07 | 219,375 | -375 | 0.19 | 114,527,921 | 228,150 | 1.040 | 2022-09-05 |
| 128 | 2022-09-06 | 219,750 | -375 | 0.19 | 114,527,921 | 228,540 | 1.040 | 2022-09-02 |
| 129 | 2022-09-05 | 220,125 | -1,000 | 0.19 | 114,527,921 | 228,930 | 1.040 | 2022-09-01 |
| 130 | 2022-09-02 | 221,125 | 125 | 0.19 | 114,527,921 | 247,660 | 1.120 | 2022-08-31 |
| 131 | 2022-08-31 | 221,000 | -125 | 0.19 | 114,527,921 | 256,360 | 1.160 | 2022-08-29 |
| 132 | 2022-08-30 | 221,125 | -375 | 0.19 | 114,527,921 | 256,505 | 1.160 | 2022-08-26 |
| 133 | 2022-08-18 | 221,500 | 1,375 | 0.19 | 114,527,921 | 230,360 | 1.040 | 2022-08-16 |
| 134 | 2022-08-08 | 220,125 | 125 | 0.19 | 114,527,921 | 237,735 | 1.080 | 2022-08-04 |
| 135 | 2022-08-05 | 220,000 | 125 | 0.19 | 114,527,921 | 220,000 | 1.000 | 2022-08-03 |
| 136 | 2022-07-21 | 219,875 | -125 | 0.19 | 114,527,921 | 246,260 | 1.120 | 2022-07-19 |
| 137 | 2022-07-07 | 220,000 | -125 | 0.19 | 114,527,921 | 237,600 | 1.080 | 2022-07-05 |
| 138 | 2022-07-06 | 220,125 | 125 | 0.19 | 114,527,921 | 255,345 | 1.160 | 2022-07-04 |
| 139 | 2022-07-05 | 220,000 | -250 | 0.19 | 114,527,921 | 272,800 | 1.240 | 2022-06-30 |
| 140 | 2022-06-28 | 220,250 | -125 | 0.19 | 114,527,921 | 273,110 | 1.240 | 2022-06-24 |
| 141 | 2022-06-27 | 220,375 | 625 | 0.19 | 114,527,921 | 282,080 | 1.280 | 2022-06-23 |
| 142 | 2022-06-08 | 219,750 | 125 | 0.19 | 114,527,921 | 290,070 | 1.320 | 2022-06-06 |
| 143 | 2022-01-26 | 219,625 | -125 | 0.19 | 114,527,921 | 281,120 | 1.280 | 2022-01-24 |
| 144 | 2022-01-24 | 219,750 | -125 | 0.19 | 114,527,921 | 281,280 | 1.280 | 2022-01-20 |
| 145 | 2022-01-21 | 219,875 | -125 | 0.19 | 114,527,921 | 272,645 | 1.240 | 2022-01-19 |
| 146 | 2021-11-08 | 220,000 | -125 | 0.19 | 114,527,921 | 360,800 | 1.640 | 2021-11-04 |
| 147 | 2021-11-05 | 220,125 | -125 | 0.19 | 114,527,921 | 352,200 | 1.600 | 2021-11-03 |
| 148 | 2021-11-04 | 220,250 | -125 | 0.19 | 114,527,921 | 370,020 | 1.680 | 2021-11-02 |
| 149 | 2021-11-03 | 220,375 | -125 | 0.19 | 114,527,921 | 370,230 | 1.680 | 2021-11-01 |
| 150 | 2021-11-02 | 220,500 | -125 | 0.19 | 114,527,921 | 352,800 | 1.600 | 2021-10-29 |
| 151 | 2021-11-01 | 220,625 | -125 | 0.19 | 114,527,921 | 335,350 | 1.520 | 2021-10-28 |
| 152 | 2021-10-29 | 220,750 | -125 | 0.19 | 114,527,921 | 317,880 | 1.440 | 2021-10-27 |
| 153 | 2021-10-28 | 220,875 | -125 | 0.19 | 114,527,921 | 318,060 | 1.440 | 2021-10-26 |
| 154 | 2021-10-27 | 221,000 | -125 | 0.19 | 114,527,921 | 300,560 | 1.360 | 2021-10-25 |
| 155 | 2021-09-15 | 221,125 | 125 | 0.19 | 114,527,921 | 362,645 | 1.640 | 2021-09-13 |
| 156 | 2021-09-13 | 221,000 | 125 | 0.19 | 114,527,921 | 362,440 | 1.640 | 2021-09-09 |
| 157 | 2021-09-10 | 220,875 | 125 | 0.19 | 114,527,921 | 353,400 | 1.600 | 2021-09-08 |
| 158 | 2021-09-09 | 220,750 | 125 | 0.19 | 114,527,921 | 370,860 | 1.680 | 2021-09-07 |
| 159 | 2021-09-08 | 220,625 | 125 | 0.19 | 114,527,921 | 361,825 | 1.640 | 2021-09-06 |
| 160 | 2021-09-07 | 220,500 | 125 | 0.19 | 114,527,921 | 370,440 | 1.680 | 2021-09-03 |
| 161 | 2021-09-03 | 220,375 | 125 | 0.19 | 114,527,921 | 370,230 | 1.680 | 2021-09-01 |
| 162 | 2021-07-15 | 220,250 | 250 | 0.19 | 114,527,921 | 422,880 | 1.920 | 2021-07-13 |
| 163 | 2021-07-14 | 220,000 | 250 | 0.19 | 114,527,921 | 422,400 | 1.920 | 2021-07-12 |
| 164 | 2021-07-13 | 219,750 | 375 | 0.19 | 114,527,921 | 421,920 | 1.920 | 2021-07-09 |
| 165 | 2021-07-08 | 219,375 | 500 | 0.19 | 114,527,921 | 421,200 | 1.920 | 2021-07-06 |
| 166 | 2021-06-29 | 218,875 | 500 | 0.19 | 114,527,921 | 428,995 | 1.960 | 2021-06-25 |
| 167 | 2021-06-28 | 218,375 | 375 | 0.19 | 114,527,921 | 428,015 | 1.960 | 2021-06-24 |
| 168 | 2021-06-25 | 218,000 | 250 | 0.19 | 114,527,921 | 409,840 | 1.880 | 2021-06-23 |
| 169 | 2021-06-24 | 217,750 | 250 | 0.19 | 114,527,921 | 409,370 | 1.880 | 2021-06-22 |
| 170 | 2021-06-23 | 217,500 | 250 | 0.19 | 114,527,921 | 391,500 | 1.800 | 2021-06-21 |
| 171 | 2021-06-07 | 217,250 | 375 | 0.19 | 114,527,921 | 425,810 | 1.960 | 2021-06-03 |
| 172 | 2021-06-01 | 216,875 | 250 | 0.19 | 114,527,921 | 451,100 | 2.080 | 2021-05-28 |
| 173 | 2021-05-27 | 216,625 | -125 | 0.19 | 114,527,921 | 476,575 | 2.200 | 2021-05-25 |
| 174 | 2021-05-26 | 216,750 | -125 | 0.19 | 114,527,921 | 476,850 | 2.200 | 2021-05-24 |
| 175 | 2021-05-14 | 216,875 | 250 | 0.19 | 114,527,921 | 529,175 | 2.440 | 2021-05-12 |
| 176 | 2021-05-04 | 216,625 | 250 | 0.19 | 114,527,921 | 502,570 | 2.320 | 2021-04-30 |
| 177 | 2021-05-03 | 216,375 | 250 | 0.19 | 114,527,921 | 493,335 | 2.280 | 2021-04-29 |
| 178 | 2021-04-30 | 216,125 | 250 | 0.19 | 114,527,921 | 501,410 | 2.320 | 2021-04-28 |
| 179 | 2021-04-28 | 215,875 | 625 | 0.19 | 114,527,921 | 518,100 | 2.400 | 2021-04-26 |
| 180 | 2021-04-27 | 215,250 | 375 | 0.19 | 114,527,921 | 516,600 | 2.400 | 2021-04-23 |
| 181 | 2021-04-23 | 214,875 | 250 | 0.19 | 114,527,921 | 515,700 | 2.400 | 2021-04-21 |
| 182 | 2021-04-20 | 214,625 | -125 | 0.19 | 114,527,921 | 515,100 | 2.400 | 2021-04-16 |
| 183 | 2021-04-19 | 214,750 | -125 | 0.19 | 114,527,921 | 506,810 | 2.360 | 2021-04-15 |
| 184 | 2021-04-16 | 214,875 | -125 | 0.19 | 114,527,921 | 489,915 | 2.280 | 2021-04-14 |
| 185 | 2021-04-15 | 215,000 | -125 | 0.19 | 114,527,921 | 507,400 | 2.360 | 2021-04-13 |
| 186 | 2021-04-14 | 215,125 | -250 | 0.19 | 114,527,921 | 516,300 | 2.400 | 2021-04-12 |
| 187 | 2021-03-23 | 215,375 | -625 | 0.19 | 114,527,921 | 491,055 | 2.280 | 2021-03-19 |
| 188 | 2021-03-22 | 216,000 | -625 | 0.19 | 114,527,921 | 492,480 | 2.280 | 2021-03-18 |
| 189 | 2021-03-19 | 216,625 | -625 | 0.19 | 114,527,921 | 485,240 | 2.240 | 2021-03-17 |
| 190 | 2021-03-18 | 217,250 | -625 | 0.19 | 114,527,921 | 495,330 | 2.280 | 2021-03-16 |
| 191 | 2021-03-17 | 217,875 | -625 | 0.19 | 114,527,921 | 505,470 | 2.320 | 2021-03-15 |
| 192 | 2021-03-11 | 218,500 | -625 | 0.19 | 114,527,921 | 524,400 | 2.400 | 2021-03-09 |
| 193 | 2021-03-10 | 219,125 | -625 | 0.19 | 114,527,921 | 552,195 | 2.520 | 2021-03-08 |
| 194 | 2021-03-09 | 219,750 | -625 | 0.19 | 114,527,921 | 553,770 | 2.520 | 2021-03-05 |
| 195 | 2021-03-08 | 220,375 | -625 | 0.19 | 114,527,921 | 546,530 | 2.480 | 2021-03-04 |
| 196 | 2021-02-24 | 221,000 | 500 | 0.19 | 114,527,921 | 680,680 | 3.080 | 2021-02-22 |
| 197 | 2021-02-22 | 220,500 | 375 | 0.19 | 114,527,921 | 635,040 | 2.880 | 2021-02-18 |
| 198 | 2021-02-19 | 220,125 | 375 | 0.19 | 114,527,921 | 589,935 | 2.680 | 2021-02-17 |
| 199 | 2021-02-09 | 219,750 | 125 | 0.19 | 114,527,921 | 501,030 | 2.280 | 2021-02-05 |
| 200 | 2021-02-05 | 219,625 | 125 | 0.19 | 114,527,921 | 509,530 | 2.320 | 2021-02-03 |
| 201 | 2021-02-04 | 219,500 | 250 | 0.19 | 114,527,921 | 518,020 | 2.360 | 2021-02-02 |
| 202 | 2021-02-03 | 219,250 | 125 | 0.19 | 114,527,921 | 508,660 | 2.320 | 2021-02-01 |
| 203 | 2020-12-30 | 219,125 | -125 | 0.19 | 114,527,921 | 569,725 | 2.600 | 2020-12-28 |
| 204 | 2020-12-29 | 219,250 | -125 | 0.19 | 114,527,921 | 596,360 | 2.720 | 2020-12-23 |
| 205 | 2020-12-14 | 219,375 | -125 | 0.19 | 114,527,921 | 623,025 | 2.840 | 2020-12-10 |
| 206 | 2020-11-27 | 219,500 | -125 | 0.19 | 114,527,921 | 465,340 | 2.120 | 2020-11-25 |
| 207 | 2020-09-25 | 219,625 | -125 | 0.19 | 114,527,921 | 491,960 | 2.240 | 2020-09-23 |
| 208 | 2020-09-24 | 219,750 | -125 | 0.19 | 114,527,921 | 501,030 | 2.280 | 2020-09-22 |
| 209 | 2020-09-22 | 219,875 | -125 | 0.19 | 114,527,921 | 483,725 | 2.200 | 2020-09-18 |
| 210 | 2020-09-18 | 220,000 | -125 | 0.19 | 114,527,921 | 484,000 | 2.200 | 2020-09-16 |
| 211 | 2020-09-17 | 220,125 | -125 | 0.19 | 114,527,921 | 484,275 | 2.200 | 2020-09-15 |
| 212 | 2020-09-15 | 220,250 | -250 | 0.19 | 114,527,921 | 502,170 | 2.280 | 2020-09-11 |
| 213 | 2020-09-14 | 220,500 | -250 | 0.19 | 114,527,921 | 511,560 | 2.320 | 2020-09-10 |
| 214 | 2020-09-10 | 220,750 | -125 | 0.19 | 114,527,921 | 520,970 | 2.360 | 2020-09-08 |
| 215 | 2020-09-09 | 220,875 | -125 | 0.19 | 114,527,921 | 521,265 | 2.360 | 2020-09-07 |
| 216 | 2020-09-08 | 221,000 | -250 | 0.19 | 114,527,921 | 521,560 | 2.360 | 2020-09-04 |
| 217 | 2020-09-07 | 221,250 | -125 | 0.19 | 114,527,921 | 531,000 | 2.400 | 2020-09-03 |
| 218 | 2020-08-25 | 221,375 | -125 | 0.19 | 114,527,921 | 672,980 | 3.040 | 2020-08-21 |
| 219 | 2020-08-04 | 221,500 | 250 | 0.19 | 114,527,921 | 513,880 | 2.320 | 2020-07-31 |
| 220 | 2020-08-03 | 221,250 | 250 | 0.19 | 114,527,921 | 522,150 | 2.360 | 2020-07-30 |
| 221 | 2020-07-29 | 221,000 | 125 | 0.19 | 114,527,921 | 521,560 | 2.360 | 2020-07-27 |
| 222 | 2020-07-17 | 220,875 | -125 | 0.19 | 114,527,921 | 591,945 | 2.680 | 2020-07-15 |
| 223 | 2020-07-02 | 221,000 | 375 | 0.19 | 114,527,921 | 698,360 | 3.160 | 2020-06-29 |
| 224 | 2020-06-30 | 220,625 | 125 | 0.19 | 114,527,921 | 697,175 | 3.160 | 2020-06-26 |
| 225 | 2020-06-24 | 220,500 | 375 | 0.19 | 114,527,921 | 820,260 | 3.720 | 2020-06-22 |
| 226 | 2020-06-23 | 220,125 | 375 | 0.19 | 114,527,921 | 880,500 | 4.000 | 2020-06-19 |
| 227 | 2020-06-22 | 219,750 | 500 | 0.19 | 114,527,921 | 870,210 | 3.960 | 2020-06-18 |
| 228 | 2020-06-19 | 219,250 | 375 | 0.19 | 114,527,921 | 850,690 | 3.880 | 2020-06-17 |
| 229 | 2020-06-18 | 218,875 | 500 | 0.19 | 114,527,921 | 849,235 | 3.880 | 2020-06-16 |
| 230 | 2020-06-16 | 218,375 | 1,000 | 0.19 | 114,527,921 | 917,175 | 4.200 | 2020-06-12 |
| 231 | 2020-06-15 | 217,375 | 750 | 0.19 | 114,527,921 | 860,805 | 3.960 | 2020-06-11 |
| 232 | 2020-06-12 | 216,625 | 750 | 0.19 | 114,527,921 | 987,810 | 4.560 | 2020-06-10 |
| 233 | 2020-06-11 | 215,875 | 875 | 0.19 | 114,527,921 | 1,113,915 | 5.160 | 2020-06-09 |
| 234 | 2020-06-10 | 215,000 | 1,250 | 0.19 | 114,527,921 | 1,161,000 | 5.400 | 2020-06-08 |
| 235 | 2020-06-09 | 213,750 | 1,375 | 0.19 | 114,527,921 | 1,162,800 | 5.440 | 2020-06-05 |
| 236 | 2020-06-08 | 212,375 | 1,250 | 0.19 | 114,527,921 | 1,155,320 | 5.440 | 2020-06-04 |
| 237 | 2020-06-03 | 211,125 | 875 | 0.18 | 114,527,921 | 1,173,855 | 5.560 | 2020-06-01 |
| 238 | 2020-06-01 | 210,250 | 500 | 0.18 | 114,527,921 | 1,211,040 | 5.760 | 2020-05-28 |
| 239 | 2020-05-27 | 209,750 | 1,125 | 0.18 | 114,527,921 | 1,208,160 | 5.760 | 2020-05-25 |
| 240 | 2020-05-26 | 208,625 | 500 | 0.18 | 114,527,921 | 1,218,370 | 5.840 | 2020-05-22 |
| 241 | 2020-05-22 | 208,125 | 500 | 0.18 | 114,527,921 | 1,323,675 | 6.360 | 2020-05-20 |
| 242 | 2020-05-21 | 207,625 | 375 | 0.18 | 114,527,921 | 1,320,495 | 6.360 | 2020-05-19 |
| 243 | 2020-05-19 | 207,250 | 500 | 0.18 | 114,527,921 | 1,318,110 | 6.360 | 2020-05-15 |
| 244 | 2020-05-18 | 206,750 | 625 | 0.18 | 114,527,921 | 1,306,660 | 6.320 | 2020-05-14 |
| 245 | 2020-05-15 | 206,125 | 125 | 0.18 | 114,527,921 | 1,310,955 | 6.360 | 2020-05-13 |
| 246 | 2020-05-14 | 206,000 | -125 | 0.18 | 114,527,921 | 1,343,120 | 6.520 | 2020-05-12 |
| 247 | 2020-05-13 | 206,125 | 250 | 0.18 | 114,527,921 | 1,335,690 | 6.480 | 2020-05-11 |
| 248 | 2020-05-08 | 205,875 | -125 | 0.18 | 114,527,921 | 1,317,600 | 6.400 | 2020-05-06 |
| 249 | 2020-05-06 | 206,000 | -125 | 0.18 | 114,527,921 | 1,334,880 | 6.480 | 2020-05-04 |
| 250 | 2020-05-04 | 206,125 | -125 | 0.18 | 114,527,921 | 1,352,180 | 6.560 | 2020-04-28 |
| 251 | 2020-04-24 | 206,250 | 625 | 0.18 | 114,527,921 | 1,328,250 | 6.440 | 2020-04-22 |
| 252 | 2020-04-16 | 205,625 | -250 | 0.18 | 114,527,921 | 1,291,325 | 6.280 | 2020-04-14 |
| 253 | 2020-04-14 | 205,875 | -125 | 0.18 | 114,527,921 | 1,309,365 | 6.360 | 2020-04-08 |
| 254 | 2020-04-08 | 206,000 | 125 | 0.18 | 114,527,921 | 1,277,200 | 6.200 | 2020-04-06 |
| 255 | 2020-04-07 | 205,875 | 125 | 0.18 | 114,527,921 | 1,284,660 | 6.240 | 2020-04-03 |
| 256 | 2020-04-06 | 205,750 | 375 | 0.18 | 114,527,921 | 1,366,180 | 6.640 | 2020-04-02 |
| 257 | 2020-04-03 | 205,375 | 250 | 0.18 | 114,527,921 | 1,380,120 | 6.720 | 2020-04-01 |
| 258 | 2020-03-31 | 205,125 | -250 | 0.18 | 114,527,921 | 1,394,850 | 6.800 | 2020-03-27 |
| 259 | 2020-03-27 | 205,375 | 375 | 0.18 | 114,527,921 | 1,314,400 | 6.400 | 2020-03-25 |
| 260 | 2020-03-26 | 205,000 | -250 | 0.18 | 114,527,921 | 1,361,200 | 6.640 | 2020-03-24 |
| 261 | 2020-03-25 | 205,250 | -125 | 0.18 | 114,527,921 | 1,362,860 | 6.640 | 2020-03-23 |
| 262 | 2020-03-24 | 205,375 | 250 | 0.18 | 114,527,921 | 1,297,970 | 6.320 | 2020-03-20 |
| 263 | 2020-03-20 | 205,125 | 125 | 0.18 | 114,527,921 | 1,238,955 | 6.040 | 2020-03-18 |
| 264 | 2020-03-19 | 205,000 | 1,000 | 0.18 | 114,527,921 | 1,353,000 | 6.600 | 2020-03-17 |
| 265 | 2020-03-18 | 204,000 | 375 | 0.18 | 114,527,921 | 1,379,040 | 6.760 | 2020-03-16 |
| 266 | 2020-03-17 | 203,625 | 750 | 0.18 | 114,527,921 | 1,441,665 | 7.080 | 2020-03-13 |
| 267 | 2020-03-16 | 202,875 | 750 | 0.18 | 114,527,921 | 1,436,355 | 7.080 | 2020-03-12 |
| 268 | 2020-03-11 | 202,125 | 125 | 0.18 | 114,527,921 | 1,519,980 | 7.520 | 2020-03-09 |
| 269 | 2020-03-09 | 202,000 | 625 | 0.18 | 114,527,921 | 1,567,520 | 7.760 | 2020-03-05 |
| 270 | 2020-03-06 | 201,375 | 125 | 0.18 | 114,527,921 | 1,554,615 | 7.720 | 2020-03-04 |
| 271 | 2020-03-05 | 201,250 | -250 | 0.18 | 114,527,921 | 1,577,800 | 7.840 | 2020-03-03 |
| 272 | 2020-03-03 | 201,500 | 125 | 0.18 | 114,527,921 | 1,620,060 | 8.040 | 2020-02-28 |
| 273 | 2020-03-02 | 201,375 | 125 | 0.18 | 114,527,921 | 1,651,275 | 8.200 | 2020-02-27 |
| 274 | 2020-02-21 | 201,250 | 375 | 0.18 | 114,527,921 | 1,634,150 | 8.120 | 2020-02-19 |
| 275 | 2020-02-20 | 200,875 | 375 | 0.18 | 114,527,921 | 1,615,035 | 8.040 | 2020-02-18 |
| 276 | 2020-02-19 | 200,500 | 375 | 0.18 | 114,527,921 | 1,620,040 | 8.080 | 2020-02-17 |
| 277 | 2020-02-14 | 200,125 | -125 | 0.17 | 114,527,921 | 1,665,040 | 8.320 | 2020-02-12 |
| 278 | 2020-02-13 | 200,250 | 125 | 0.17 | 114,527,921 | 1,674,090 | 8.360 | 2020-02-11 |
| 279 | 2020-02-12 | 200,125 | -125 | 0.17 | 114,527,921 | 1,633,020 | 8.160 | 2020-02-10 |
| 280 | 2020-02-06 | 200,250 | 750 | 0.17 | 114,527,921 | 1,682,100 | 8.400 | 2020-02-04 |
| 281 | 2020-02-05 | 199,500 | 875 | 0.17 | 114,527,921 | 1,683,780 | 8.440 | 2020-02-03 |
| 282 | 2020-02-04 | 198,625 | 1,000 | 0.17 | 114,527,921 | 1,628,725 | 8.200 | 2020-01-31 |
| 283 | 2020-02-03 | 197,625 | 125 | 0.17 | 114,527,921 | 1,636,335 | 8.280 | 2020-01-30 |
| 284 | 2020-01-31 | 197,500 | -125 | 0.17 | 114,527,921 | 1,698,500 | 8.600 | 2020-01-29 |
| 285 | 2020-01-30 | 197,625 | 1,250 | 0.17 | 114,527,921 | 1,754,910 | 8.880 | 2020-01-23 |
| 286 | 2020-01-29 | 196,375 | -125 | 0.17 | 114,527,921 | 1,735,955 | 8.840 | 2020-01-22 |
| 287 | 2020-01-23 | 196,500 | 250 | 0.17 | 114,527,921 | 1,768,500 | 9.000 | 2020-01-21 |
| 288 | 2020-01-21 | 196,250 | 125 | 0.17 | 114,527,921 | 1,734,850 | 8.840 | 2020-01-17 |
| 289 | 2020-01-20 | 196,125 | 375 | 0.17 | 114,527,921 | 1,757,280 | 8.960 | 2020-01-16 |
| 290 | 2020-01-16 | 195,750 | 500 | 0.17 | 114,527,921 | 1,691,280 | 8.640 | 2020-01-14 |
| 291 | 2020-01-07 | 195,250 | 1,375 | 0.17 | 114,527,921 | 1,749,440 | 8.960 | 2020-01-03 |
| 292 | 2020-01-06 | 193,875 | 1,125 | 0.17 | 114,527,921 | 1,721,610 | 8.880 | 2020-01-02 |
| 293 | 2020-01-03 | 192,750 | 1,875 | 0.17 | 114,527,921 | 1,703,910 | 8.840 | 2019-12-30 |
| 294 | 2020-01-02 | 190,875 | 375 | 0.17 | 114,527,921 | 1,717,875 | 9.000 | 2019-12-27 |
| 295 | 2019-12-30 | 190,500 | 875 | 0.17 | 114,527,921 | 1,714,500 | 9.000 | 2019-12-23 |
| 296 | 2019-12-27 | 189,625 | 1,375 | 0.17 | 114,527,921 | 1,683,870 | 8.880 | 2019-12-20 |
| 297 | 2019-12-23 | 188,250 | 875 | 0.16 | 114,527,921 | 1,671,660 | 8.880 | 2019-12-19 |
| 298 | 2019-12-20 | 187,375 | 1,750 | 0.16 | 114,527,921 | 1,678,880 | 8.960 | 2019-12-18 |
| 299 | 2019-12-13 | 185,625 | -250 | 0.16 | 114,527,921 | 1,678,050 | 9.040 | 2019-12-11 |
| 300 | 2019-12-12 | 185,875 | 125 | 0.16 | 114,527,921 | 1,702,615 | 9.160 | 2019-12-10 |
| 301 | 2019-12-10 | 185,750 | -125 | 0.16 | 114,527,921 | 1,642,030 | 8.840 | 2019-12-06 |
| 302 | 2019-12-09 | 185,875 | -125 | 0.16 | 114,527,921 | 1,650,570 | 8.880 | 2019-12-05 |
| 303 | 2019-12-05 | 186,000 | 500 | 0.16 | 114,527,921 | 1,629,360 | 8.760 | 2019-12-03 |
| 304 | 2019-12-03 | 185,500 | 875 | 0.16 | 114,527,921 | 1,624,980 | 8.760 | 2019-11-29 |
| 305 | 2019-12-02 | 184,625 | 875 | 0.16 | 114,527,921 | 1,573,005 | 8.520 | 2019-11-28 |
| 306 | 2019-11-29 | 183,750 | -125 | 0.16 | 114,527,921 | 1,617,000 | 8.800 | 2019-11-27 |
| 307 | 2019-11-28 | 183,875 | 625 | 0.16 | 114,527,921 | 1,559,260 | 8.480 | 2019-11-26 |
| 308 | 2019-11-27 | 183,250 | 875 | 0.16 | 114,527,921 | 1,568,620 | 8.560 | 2019-11-25 |
| 309 | 2019-11-26 | 182,375 | 750 | 0.16 | 114,527,921 | 1,597,605 | 8.760 | 2019-11-22 |
| 310 | 2019-11-25 | 181,625 | 1,125 | 0.16 | 114,527,921 | 1,569,240 | 8.640 | 2019-11-21 |
| 311 | 2019-11-22 | 180,500 | 1,000 | 0.16 | 114,527,921 | 1,559,520 | 8.640 | 2019-11-20 |
| 312 | 2019-11-21 | 179,500 | 1,000 | 0.16 | 114,527,921 | 1,507,800 | 8.400 | 2019-11-19 |
| 313 | 2019-11-20 | 178,500 | 500 | 0.16 | 114,527,921 | 1,499,400 | 8.400 | 2019-11-18 |
| 314 | 2019-11-19 | 178,000 | 500 | 0.16 | 114,527,921 | 1,523,680 | 8.560 | 2019-11-15 |
| 315 | 2019-11-18 | 177,500 | 500 | 0.15 | 114,527,921 | 1,491,000 | 8.400 | 2019-11-14 |
| 316 | 2019-11-14 | 177,000 | -125 | 0.15 | 114,527,921 | 1,493,880 | 8.440 | 2019-11-12 |
| 317 | 2019-11-13 | 177,125 | 125 | 0.15 | 114,527,921 | 1,487,850 | 8.400 | 2019-11-11 |
| 318 | 2019-11-05 | 177,000 | 500 | 0.15 | 114,527,921 | 1,465,560 | 8.280 | 2019-11-01 |
| 319 | 2019-11-04 | 176,500 | -125 | 0.15 | 114,527,921 | 1,468,480 | 8.320 | 2019-10-31 |
| 320 | 2019-11-01 | 176,625 | 250 | 0.15 | 114,527,921 | 1,455,390 | 8.240 | 2019-10-30 |
| 321 | 2019-10-31 | 176,375 | 500 | 0.15 | 114,527,921 | 1,439,220 | 8.160 | 2019-10-29 |
| 322 | 2019-10-30 | 175,875 | 250 | 0.15 | 114,527,921 | 1,442,175 | 8.200 | 2019-10-28 |
| 323 | 2019-10-29 | 175,625 | -125 | 0.15 | 114,527,921 | 1,433,100 | 8.160 | 2019-10-25 |
| 324 | 2019-10-25 | 175,750 | 250 | 0.15 | 114,527,921 | 1,455,210 | 8.280 | 2019-10-23 |
| 325 | 2019-10-23 | 175,500 | 125 | 0.15 | 114,527,921 | 1,418,040 | 8.080 | 2019-10-21 |
| 326 | 2019-10-21 | 175,375 | 125 | 0.15 | 114,527,921 | 1,438,075 | 8.200 | 2019-10-17 |
| 327 | 2019-10-11 | 175,250 | 125 | 0.15 | 114,527,921 | 1,451,070 | 8.280 | 2019-10-09 |
| 328 | 2019-10-09 | 175,125 | 125 | 0.15 | 114,527,921 | 1,492,065 | 8.520 | 2019-10-04 |
| 329 | 2019-10-08 | 175,000 | 500 | 0.15 | 114,527,921 | 1,477,000 | 8.440 | 2019-10-03 |
| 330 | 2019-10-04 | 174,500 | 250 | 0.15 | 114,527,921 | 1,451,840 | 8.320 | 2019-10-02 |
| 331 | 2019-10-03 | 174,250 | -250 | 0.15 | 114,527,921 | 1,463,700 | 8.400 | 2019-09-30 |
| 332 | 2019-09-26 | 174,500 | 125 | 0.15 | 114,527,921 | 1,528,620 | 8.760 | 2019-09-24 |
| 333 | 2019-09-25 | 174,375 | -250 | 0.15 | 114,527,921 | 1,534,500 | 8.800 | 2019-09-23 |
| 334 | 2019-09-23 | 174,625 | -125 | 0.15 | 114,527,921 | 1,459,865 | 8.360 | 2019-09-19 |
| 335 | 2019-09-20 | 174,750 | -250 | 0.15 | 114,527,921 | 1,439,940 | 8.240 | 2019-09-18 |
| 336 | 2019-09-19 | 175,000 | -125 | 0.15 | 114,527,921 | 1,456,000 | 8.320 | 2019-09-17 |
| 337 | 2019-09-17 | 175,125 | 125 | 0.15 | 114,527,921 | 1,450,035 | 8.280 | 2019-09-13 |
| 338 | 2019-09-16 | 175,000 | 625 | 0.15 | 114,527,921 | 1,463,000 | 8.360 | 2019-09-12 |
| 339 | 2019-09-11 | 174,375 | 125 | 0.15 | 114,527,921 | 1,450,800 | 8.320 | 2019-09-09 |
| 340 | 2019-09-06 | 174,250 | 125 | 0.15 | 114,527,921 | 1,442,790 | 8.280 | 2019-09-04 |
| 341 | 2019-09-05 | 174,125 | 375 | 0.15 | 114,527,921 | 1,441,755 | 8.280 | 2019-09-03 |
| 342 | 2019-09-04 | 173,750 | 250 | 0.15 | 114,527,921 | 1,424,750 | 8.200 | 2019-09-02 |
| 343 | 2019-09-03 | 173,500 | -125 | 0.15 | 114,527,921 | 1,457,400 | 8.400 | 2019-08-30 |
| 344 | 2019-09-02 | 173,625 | 250 | 0.15 | 114,527,921 | 1,472,340 | 8.480 | 2019-08-29 |
| 345 | 2019-08-30 | 173,375 | -125 | 0.15 | 114,527,921 | 1,491,025 | 8.600 | 2019-08-28 |
| 346 | 2019-08-29 | 173,500 | -250 | 0.15 | 114,527,921 | 1,471,280 | 8.480 | 2019-08-27 |
| 347 | 2019-08-27 | 173,750 | 125 | 0.15 | 114,527,921 | 1,431,700 | 8.240 | 2019-08-23 |
| 348 | 2019-08-26 | 173,625 | 125 | 0.15 | 114,527,921 | 1,389,000 | 8.000 | 2019-08-22 |
| 349 | 2019-08-20 | 173,500 | 125 | 0.15 | 114,527,921 | 1,374,120 | 7.920 | 2019-08-16 |
| 350 | 2019-08-07 | 173,375 | -1,500 | 0.15 | 114,527,921 | 1,428,610 | 8.240 | 2019-08-05 |
| 351 | 2019-08-06 | 174,875 | -1,000 | 0.15 | 114,527,921 | 1,482,940 | 8.480 | 2019-08-02 |
| 352 | 2019-08-05 | 175,875 | -875 | 0.15 | 114,527,921 | 1,470,315 | 8.360 | 2019-08-01 |
| 353 | 2019-08-02 | 176,750 | 250 | 0.15 | 114,527,921 | 1,477,630 | 8.360 | 2019-07-31 |
| 354 | 2019-08-01 | 176,500 | 500 | 0.15 | 114,527,921 | 1,468,480 | 8.320 | 2019-07-30 |
| 355 | 2019-07-29 | 176,000 | -1,750 | 0.15 | 114,527,921 | 1,569,920 | 8.920 | 2019-07-25 |
| 356 | 2019-07-26 | 177,750 | 3,875 | 0.16 | 114,527,921 | 1,564,200 | 8.800 | 2019-07-24 |
| 357 | 2019-07-22 | 173,875 | 500 | 0.15 | 114,527,921 | 1,509,235 | 8.680 | 2019-07-18 |
| 358 | 2019-07-05 | 173,375 | -875 | 0.15 | 114,527,921 | 1,553,440 | 8.960 | 2019-07-03 |
| 359 | 2019-07-04 | 174,250 | 875 | 0.15 | 114,527,921 | 1,554,310 | 8.920 | 2019-07-02 |
| 360 | 2019-07-03 | 173,375 | 875 | 0.15 | 114,527,921 | 1,525,700 | 8.800 | 2019-06-28 |
| 361 | 2019-06-26 | 172,500 | 1,000 | 0.15 | 114,527,921 | 1,552,500 | 9.000 | 2019-06-24 |
| 362 | 2019-06-25 | 171,500 | 875 | 0.15 | 114,527,921 | 1,557,220 | 9.080 | 2019-06-21 |
| 363 | 2019-06-24 | 170,625 | 375 | 0.15 | 114,527,921 | 1,494,675 | 8.760 | 2019-06-20 |
| 364 | 2019-06-20 | 170,250 | 750 | 0.15 | 114,527,921 | 1,505,010 | 8.840 | 2019-06-18 |
| 365 | 2019-06-19 | 169,500 | 625 | 0.15 | 114,527,921 | 1,505,160 | 8.880 | 2019-06-17 |
| 366 | 2019-06-18 | 168,875 | 750 | 0.15 | 114,527,921 | 1,513,120 | 8.960 | 2019-06-14 |
| 367 | 2019-06-05 | 168,125 | -750 | 0.15 | 114,527,921 | 1,499,675 | 8.920 | 2019-06-03 |
| 368 | 2019-06-04 | 168,875 | 375 | 0.15 | 114,527,921 | 1,499,610 | 8.880 | 2019-05-31 |
| 369 | 2019-06-03 | 168,500 | 500 | 0.15 | 114,527,921 | 1,482,800 | 8.800 | 2019-05-30 |
| 370 | 2019-05-31 | 168,000 | 375 | 0.15 | 114,527,921 | 1,458,240 | 8.680 | 2019-05-29 |
| 371 | 2019-05-30 | 167,625 | 625 | 0.15 | 114,527,921 | 1,421,460 | 8.480 | 2019-05-28 |
| 372 | 2019-05-29 | 167,000 | 125 | 0.15 | 114,527,921 | 1,409,480 | 8.440 | 2019-05-27 |
| 373 | 2019-05-27 | 166,875 | -1,625 | 0.15 | 114,527,921 | 1,455,150 | 8.720 | 2019-05-23 |
| 374 | 2019-05-24 | 168,500 | 250 | 0.15 | 114,527,921 | 1,368,220 | 8.120 | 2019-05-22 |
| 375 | 2019-05-23 | 168,250 | 125 | 0.15 | 114,527,921 | 1,366,190 | 8.120 | 2019-05-21 |
| 376 | 2019-05-21 | 168,125 | 375 | 0.15 | 114,527,921 | 1,365,175 | 8.120 | 2019-05-17 |
| 377 | 2019-05-20 | 167,750 | 2,125 | 0.15 | 114,527,921 | 1,368,840 | 8.160 | 2019-05-16 |
| 378 | 2019-05-17 | 165,625 | 375 | 0.14 | 114,527,921 | 1,364,750 | 8.240 | 2019-05-15 |
| 379 | 2019-05-16 | 165,250 | -750 | 0.14 | 114,527,921 | 1,381,490 | 8.360 | 2019-05-14 |
| 380 | 2019-05-15 | 166,000 | 250 | 0.14 | 114,527,921 | 1,387,760 | 8.360 | 2019-05-10 |
| 381 | 2019-05-14 | 165,750 | -500 | 0.14 | 114,527,921 | 1,392,300 | 8.400 | 2019-05-09 |
| 382 | 2019-05-10 | 166,250 | -500 | 0.15 | 114,527,921 | 1,396,500 | 8.400 | 2019-05-08 |
| 383 | 2019-05-09 | 166,750 | 875 | 0.15 | 114,527,921 | 1,387,360 | 8.320 | 2019-05-07 |
| 384 | 2019-05-08 | 165,875 | 500 | 0.14 | 114,527,921 | 1,386,715 | 8.360 | 2019-05-06 |
| 385 | 2019-05-07 | 165,375 | 625 | 0.14 | 114,527,921 | 1,389,150 | 8.400 | 2019-05-03 |
| 386 | 2019-05-06 | 164,750 | 375 | 0.14 | 114,527,921 | 1,397,080 | 8.480 | 2019-05-02 |
| 387 | 2019-05-03 | 164,375 | 2,375 | 0.14 | 114,527,921 | 1,413,625 | 8.600 | 2019-04-30 |
| 388 | 2019-05-02 | 162,000 | 500 | 0.14 | 114,527,921 | 1,412,640 | 8.720 | 2019-04-29 |
| 389 | 2019-04-30 | 161,500 | 500 | 0.14 | 114,527,921 | 1,421,200 | 8.800 | 2019-04-26 |
| 390 | 2019-04-29 | 161,000 | 125 | 0.14 | 114,527,921 | 1,410,360 | 8.760 | 2019-04-25 |
| 391 | 2019-04-26 | 160,875 | 625 | 0.14 | 114,527,921 | 1,377,090 | 8.560 | 2019-04-24 |
| 392 | 2019-04-25 | 160,250 | 375 | 0.14 | 114,527,921 | 1,365,330 | 8.520 | 2019-04-23 |
| 393 | 2019-04-24 | 159,875 | 750 | 0.14 | 114,527,921 | 1,394,110 | 8.720 | 2019-04-18 |
| 394 | 2019-04-23 | 159,125 | 625 | 0.14 | 114,527,921 | 1,400,300 | 8.800 | 2019-04-17 |
| 395 | 2019-04-18 | 158,500 | 1,125 | 0.14 | 114,527,921 | 1,369,440 | 8.640 | 2019-04-16 |
| 396 | 2019-04-17 | 157,375 | 1,125 | 0.14 | 114,527,921 | 1,340,835 | 8.520 | 2019-04-15 |
| 397 | 2019-04-16 | 156,250 | 250 | 0.14 | 114,527,921 | 1,331,250 | 8.520 | 2019-04-12 |
| 398 | 2019-04-12 | 156,000 | 875 | 0.14 | 114,527,921 | 1,372,800 | 8.800 | 2019-04-10 |
| 399 | 2019-04-11 | 155,125 | 2,500 | 0.14 | 114,527,921 | 1,402,330 | 9.040 | 2019-04-09 |
| 400 | 2019-04-10 | 152,625 | 1,250 | 0.13 | 114,527,921 | 1,404,150 | 9.200 | 2019-04-08 |
| 401 | 2019-04-09 | 151,375 | 1,250 | 0.13 | 114,527,921 | 1,319,990 | 8.720 | 2019-04-04 |
| 402 | 2019-04-08 | 150,125 | 1,500 | 0.13 | 114,527,921 | 1,309,090 | 8.720 | 2019-04-03 |
| 403 | 2019-04-04 | 148,625 | 500 | 0.13 | 114,527,921 | 1,313,845 | 8.840 | 2019-04-02 |
| 404 | 2019-04-03 | 148,125 | 2,250 | 0.13 | 114,527,921 | 1,327,200 | 8.960 | 2019-04-01 |
| 405 | 2019-04-02 | 145,875 | 3,500 | 0.13 | 114,527,921 | 1,312,875 | 9.000 | 2019-03-29 |
| 406 | 2019-04-01 | 142,375 | 875 | 0.12 | 114,527,921 | 1,355,410 | 9.520 | 2019-03-28 |
| 407 | 2019-03-29 | 141,500 | 1,000 | 0.12 | 114,527,921 | 1,330,100 | 9.400 | 2019-03-27 |
| 408 | 2019-03-28 | 140,500 | 875 | 0.12 | 114,527,921 | 1,236,400 | 8.800 | 2019-03-26 |
| 409 | 2019-03-27 | 139,625 | 250 | 0.12 | 114,527,921 | 1,150,510 | 8.240 | 2019-03-25 |
| 410 | 2019-03-26 | 139,375 | 250 | 0.12 | 114,527,921 | 1,165,175 | 8.360 | 2019-03-22 |
| 411 | 2019-03-25 | 139,125 | 1,250 | 0.12 | 114,527,921 | 1,146,390 | 8.240 | 2019-03-21 |
| 412 | 2019-03-22 | 137,875 | 500 | 0.12 | 114,527,921 | 1,136,090 | 8.240 | 2019-03-20 |
| 413 | 2019-03-21 | 137,375 | 625 | 0.12 | 114,527,921 | 1,126,475 | 8.200 | 2019-03-19 |
| 414 | 2019-03-20 | 136,750 | 750 | 0.12 | 114,527,921 | 1,132,290 | 8.280 | 2019-03-18 |
| 415 | 2019-03-19 | 136,000 | 625 | 0.12 | 114,527,921 | 1,115,200 | 8.200 | 2019-03-15 |
| 416 | 2019-03-18 | 135,375 | 875 | 0.12 | 114,527,921 | 1,110,075 | 8.200 | 2019-03-14 |
| 417 | 2019-03-15 | 134,500 | 750 | 0.12 | 114,527,921 | 1,086,760 | 8.080 | 2019-03-13 |
| 418 | 2019-03-14 | 133,750 | 1,500 | 0.12 | 114,527,921 | 1,075,350 | 8.040 | 2019-03-12 |
| 419 | 2019-03-13 | 132,250 | 500 | 0.12 | 114,527,921 | 1,058,000 | 8.000 | 2019-03-11 |
| 420 | 2019-03-11 | 131,750 | 125 | 0.12 | 114,527,921 | 1,101,430 | 8.360 | 2019-03-07 |
| 421 | 2019-03-08 | 131,625 | 1,500 | 0.11 | 114,527,921 | 1,031,940 | 7.840 | 2019-03-06 |
| 422 | 2019-03-07 | 130,125 | 1,250 | 0.11 | 114,527,921 | 1,025,385 | 7.880 | 2019-03-05 |
| 423 | 2019-03-06 | 128,875 | 1,250 | 0.11 | 114,527,921 | 1,031,000 | 8.000 | 2019-03-04 |
| 424 | 2019-03-05 | 127,625 | 875 | 0.11 | 114,527,921 | 1,015,895 | 7.960 | 2019-03-01 |
| 425 | 2019-03-04 | 126,750 | 250 | 0.11 | 114,527,921 | 988,650 | 7.800 | 2019-02-28 |
| 426 | 2019-02-28 | 126,500 | 375 | 0.11 | 114,527,921 | 1,006,940 | 7.960 | 2019-02-26 |
| 427 | 2019-02-27 | 126,125 | 875 | 0.11 | 114,527,921 | 1,019,090 | 8.080 | 2019-02-25 |
| 428 | 2019-02-25 | 125,250 | 750 | 0.11 | 114,527,921 | 1,002,000 | 8.000 | 2019-02-21 |
| 429 | 2019-02-22 | 124,500 | 500 | 0.11 | 114,527,921 | 991,020 | 7.960 | 2019-02-20 |
| 430 | 2019-02-21 | 124,000 | 500 | 0.11 | 114,527,921 | 992,000 | 8.000 | 2019-02-19 |
| 431 | 2019-02-20 | 123,500 | 625 | 0.11 | 114,527,921 | 988,000 | 8.000 | 2019-02-18 |
| 432 | 2019-02-15 | 122,875 | 750 | 0.11 | 114,527,921 | 973,170 | 7.920 | 2019-02-13 |
| 433 | 2019-02-14 | 122,125 | 375 | 0.11 | 114,527,921 | 996,540 | 8.160 | 2019-02-12 |
| 434 | 2019-02-12 | 121,750 | 375 | 0.11 | 114,527,921 | 954,520 | 7.840 | 2019-02-08 |
| 435 | 2019-02-11 | 121,375 | 125 | 0.11 | 114,527,921 | 956,435 | 7.880 | 2019-02-01 |
| 436 | 2019-02-01 | 121,250 | 500 | 0.11 | 114,527,921 | 955,450 | 7.880 | 2019-01-30 |
| 437 | 2019-01-31 | 120,750 | 500 | 0.11 | 114,527,921 | 975,660 | 8.080 | 2019-01-29 |
| 438 | 2019-01-30 | 120,250 | 375 | 0.10 | 114,527,921 | 957,190 | 7.960 | 2019-01-28 |
| 439 | 2019-01-29 | 119,875 | 250 | 0.10 | 114,527,921 | 887,075 | 7.400 | 2019-01-25 |
| 440 | 2019-01-28 | 119,625 | 250 | 0.10 | 114,527,921 | 909,150 | 7.600 | 2019-01-24 |
| 441 | 2019-01-25 | 119,375 | 125 | 0.10 | 114,527,921 | 869,050 | 7.280 | 2019-01-23 |
| 442 | 2019-01-15 | 119,250 | 250 | 0.10 | 114,527,921 | 906,300 | 7.600 | 2019-01-11 |
| 443 | 2019-01-14 | 119,000 | 125 | 0.10 | 114,527,921 | 880,600 | 7.400 | 2019-01-10 |
| 444 | 2019-01-11 | 118,875 | 125 | 0.10 | 114,527,921 | 884,430 | 7.440 | 2019-01-09 |
| 445 | 2019-01-10 | 118,750 | 250 | 0.10 | 114,527,921 | 902,500 | 7.600 | 2019-01-08 |
| 446 | 2018-12-05 | 118,500 | 375 | 0.10 | 114,527,921 | 929,040 | 7.840 | 2018-12-03 |
| 447 | 2018-11-27 | 118,125 | 125 | 0.10 | 114,527,921 | 930,825 | 7.880 | 2018-11-23 |
| 448 | 2018-11-26 | 118,000 | 375 | 0.10 | 114,527,921 | 944,000 | 8.000 | 2018-11-22 |
| 449 | 2018-11-23 | 117,625 | 125 | 0.10 | 114,527,921 | 941,000 | 8.000 | 2018-11-21 |
| 450 | 2018-11-22 | 117,500 | 250 | 0.10 | 114,527,921 | 972,900 | 8.280 | 2018-11-20 |
| 451 | 2018-11-19 | 117,250 | 125 | 0.10 | 114,527,921 | 914,550 | 7.800 | 2018-11-15 |
| 452 | 2018-09-24 | 117,125 | -250 | 0.10 | 114,527,921 | 1,058,810 | 9.040 | 2018-09-20 |
| 453 | 2018-09-21 | 117,375 | 250 | 0.10 | 114,527,921 | 1,103,325 | 9.400 | 2018-09-19 |
| 454 | 2018-09-17 | 117,125 | 250 | 0.10 | 114,527,921 | 1,082,235 | 9.240 | 2018-09-13 |
| 455 | 2018-09-07 | 116,875 | -250 | 0.10 | 114,527,921 | 1,079,925 | 9.240 | 2018-09-05 |
| 456 | 2018-08-17 | 117,125 | -250 | 0.10 | 114,527,921 | 1,105,660 | 9.440 | 2018-08-15 |
| 457 | 2018-08-14 | 117,375 | 250 | 0.10 | 114,527,921 | 1,061,070 | 9.040 | 2018-08-10 |
| 458 | 2018-07-26 | 117,125 | -375 | 0.10 | 114,527,921 | 1,086,920 | 9.280 | 2018-07-24 |
| 459 | 2018-07-17 | 117,500 | 875 | 0.10 | 114,527,921 | 1,057,500 | 9.000 | 2018-07-13 |
| 460 | 2018-07-05 | 116,625 | -375 | 0.10 | 114,527,921 | 1,138,260 | 9.760 | 2018-07-03 |
| 461 | 2018-06-29 | 117,000 | -750 | 0.10 | 114,527,921 | 1,132,560 | 9.680 | 2018-06-27 |
| 462 | 2018-06-13 | 117,750 | 750 | 0.10 | 114,527,921 | 1,248,150 | 10.60 | 2018-06-11 |
| 463 | 2018-06-11 | 117,000 | 375 | 0.10 | 114,527,921 | 1,216,800 | 10.40 | 2018-06-07 |
| 464 | 2018-06-01 | 116,625 | -1,000 | 0.10 | 114,527,921 | 1,212,900 | 10.40 | 2018-05-30 |
| 465 | 2018-05-25 | 117,625 | 1,000 | 0.10 | 114,527,921 | 1,223,300 | 10.40 | 2018-05-23 |
| 466 | 2018-05-24 | 116,625 | -500 | 0.10 | 114,527,921 | 1,236,225 | 10.60 | 2018-05-21 |
| 467 | 2018-05-23 | 117,125 | 1,000 | 0.10 | 114,527,921 | 1,157,195 | 9.880 | 2018-05-18 |
| 468 | 2018-05-17 | 116,125 | -1,000 | 0.10 | 114,527,921 | 1,068,350 | 9.200 | 2018-05-15 |
| 469 | 2018-05-16 | 117,125 | 250 | 0.10 | 114,527,921 | 1,063,495 | 9.080 | 2018-05-14 |
| 470 | 2018-05-14 | 116,875 | 250 | 0.10 | 114,527,921 | 1,089,275 | 9.320 | 2018-05-10 |
| 471 | 2018-05-11 | 116,625 | 125 | 0.10 | 114,527,921 | 1,077,615 | 9.240 | 2018-05-09 |
| 472 | 2018-05-10 | 116,500 | 250 | 0.10 | 114,527,921 | 1,109,080 | 9.520 | 2018-05-08 |
| 473 | 2018-05-08 | 116,250 | -750 | 0.10 | 114,527,921 | 1,120,650 | 9.640 | 2018-05-04 |
| 474 | 2018-05-07 | 117,000 | 1,625 | 0.10 | 114,527,921 | 1,132,560 | 9.680 | 2018-05-03 |
| 475 | 2018-04-27 | 115,375 | 125 | 0.10 | 114,527,921 | 1,130,675 | 9.800 | 2018-04-25 |
| 476 | 2018-04-24 | 115,250 | 250 | 0.10 | 114,527,921 | 1,143,280 | 9.920 | 2018-04-20 |
| 477 | 2018-04-23 | 115,000 | 125 | 0.10 | 114,527,921 | 1,127,000 | 9.800 | 2018-04-19 |
| 478 | 2018-04-19 | 114,875 | 125 | 0.10 | 114,527,921 | 1,139,560 | 9.920 | 2018-04-17 |
| 479 | 2018-04-17 | 114,750 | 250 | 0.10 | 114,527,921 | 1,170,450 | 10.20 | 2018-04-13 |
| 480 | 2018-04-13 | 114,500 | 250 | 0.10 | 114,527,921 | 1,190,800 | 10.40 | 2018-04-11 |
| 481 | 2018-04-11 | 114,250 | -1,625 | 0.10 | 114,527,921 | 1,133,360 | 9.920 | 2018-04-09 |
| 482 | 2018-04-10 | 115,875 | 1,625 | 0.10 | 114,527,921 | 1,089,225 | 9.400 | 2018-04-06 |
| 483 | 2018-04-09 | 114,250 | -1,000 | 0.10 | 114,527,921 | 1,105,940 | 9.680 | 2018-04-04 |
| 484 | 2018-04-06 | 115,250 | 1,000 | 0.10 | 114,527,921 | 1,074,130 | 9.320 | 2018-04-03 |
| 485 | 2018-04-04 | 114,250 | -750 | 0.10 | 114,527,921 | 1,142,500 | 10.00 | 2018-03-29 |
| 486 | 2018-03-29 | 115,000 | 750 | 0.10 | 114,527,921 | 1,150,000 | 10.00 | 2018-03-27 |
| 487 | 2018-03-22 | 114,250 | 125 | 0.10 | 114,527,921 | 1,188,200 | 10.40 | 2018-03-20 |
| 488 | 2018-03-21 | 114,125 | -625 | 0.10 | 114,527,921 | 1,209,725 | 10.60 | 2018-03-19 |
| 489 | 2018-03-20 | 114,750 | 750 | 0.10 | 114,527,921 | 1,193,400 | 10.40 | 2018-03-16 |
| 490 | 2018-02-28 | 114,000 | 125 | 0.10 | 114,527,921 | 1,162,800 | 10.20 | 2018-02-26 |
| 491 | 2018-02-26 | 113,875 | -1,250 | 0.10 | 114,527,921 | 1,252,625 | 11.00 | 2018-02-22 |
| 492 | 2018-02-23 | 115,125 | 1,375 | 0.10 | 114,527,921 | 1,312,425 | 11.40 | 2018-02-21 |
| 493 | 2018-02-22 | 113,750 | -1,000 | 0.10 | 114,527,921 | 1,296,750 | 11.40 | 2018-02-20 |
| 494 | 2018-02-21 | 114,750 | 1,250 | 0.10 | 114,527,921 | 1,262,250 | 11.00 | 2018-02-14 |
| 495 | 2018-02-20 | 113,500 | 125 | 0.10 | 114,527,921 | 1,248,500 | 11.00 | 2018-02-13 |
| 496 | 2018-02-13 | 113,375 | 250 | 0.10 | 114,527,921 | 1,156,425 | 10.20 | 2018-02-09 |
| 497 | 2018-02-06 | 113,125 | -1,000 | 0.10 | 114,527,921 | 1,199,125 | 10.60 | 2018-02-02 |
| 498 | 2018-02-02 | 114,125 | -2,500 | 0.10 | 114,527,921 | 1,186,900 | 10.40 | 2018-01-31 |
| 499 | 2018-02-01 | 116,625 | -2,375 | 0.10 | 114,527,921 | 1,161,585 | 9.960 | 2018-01-30 |
| 500 | 2018-01-29 | 119,000 | -2,375 | 0.10 | 114,527,921 | 1,190,000 | 10.00 | 2018-01-25 |
| 501 | 2018-01-25 | 121,375 | -750 | 0.11 | 114,527,921 | 1,238,025 | 10.20 | 2018-01-23 |
| 502 | 2018-01-24 | 122,125 | 375 | 0.11 | 114,527,921 | 1,245,675 | 10.20 | 2018-01-22 |
| 503 | 2018-01-23 | 121,750 | -1,000 | 0.11 | 114,527,921 | 1,314,900 | 10.80 | 2018-01-19 |
| 504 | 2018-01-22 | 122,750 | 2,500 | 0.11 | 114,527,921 | 1,325,700 | 10.80 | 2018-01-18 |
| 505 | 2018-01-19 | 120,250 | 2,000 | 0.10 | 114,527,921 | 1,346,800 | 11.20 | 2018-01-17 |
| 506 | 2018-01-18 | 118,250 | 5,125 | 0.10 | 114,527,921 | 1,348,050 | 11.40 | 2018-01-16 |
| 507 | 2018-01-16 | 113,125 | -3,250 | 0.10 | 114,527,921 | 1,312,250 | 11.60 | 2018-01-12 |
| 508 | 2018-01-15 | 116,375 | 1,125 | 0.10 | 114,527,921 | 1,280,125 | 11.00 | 2018-01-11 |
| 509 | 2018-01-12 | 115,250 | 375 | 0.10 | 114,527,921 | 1,083,350 | 9.400 | 2018-01-10 |
| 510 | 2018-01-11 | 114,875 | -875 | 0.10 | 114,527,921 | 1,015,495 | 8.840 | 2018-01-09 |
| 511 | 2018-01-04 | 115,750 | -1,000 | 0.10 | 114,527,921 | 1,018,600 | 8.800 | 2018-01-02 |
| 512 | 2017-12-29 | 116,750 | 1,625 | 0.10 | 114,527,921 | 1,004,050 | 8.600 | 2017-12-27 |
| 513 | 2017-12-28 | 115,125 | 750 | 0.10 | 114,527,921 | 1,026,915 | 8.920 | 2017-12-22 |
| 514 | 2017-12-27 | 114,375 | 1,250 | 0.10 | 114,527,921 | 1,011,075 | 8.840 | 2017-12-21 |
| 515 | 2017-12-20 | 113,125 | -125 | 0.10 | 114,527,921 | 1,018,125 | 9.000 | 2017-12-18 |
| 516 | 2017-12-18 | 113,250 | 125 | 0.10 | 114,527,921 | 1,041,900 | 9.200 | 2017-12-14 |
| 517 | 2017-12-11 | 113,125 | -1,125 | 0.10 | 114,527,921 | 1,013,600 | 8.960 | 2017-12-07 |
| 518 | 2017-12-08 | 114,250 | -625 | 0.10 | 114,527,921 | 1,019,110 | 8.920 | 2017-12-06 |
| 519 | 2017-11-28 | 114,875 | 1,750 | 0.10 | 114,527,921 | 1,061,445 | 9.240 | 2017-11-24 |
| 520 | 2017-11-13 | 113,125 | -3,000 | 0.10 | 114,527,921 | 1,108,625 | 9.800 | 2017-11-09 |
| 521 | 2017-11-08 | 116,125 | -625 | 0.10 | 114,527,921 | 1,156,605 | 9.960 | 2017-11-06 |
| 522 | 2017-11-01 | 116,750 | -125 | 0.10 | 114,527,921 | 1,167,500 | 10.00 | 2017-10-30 |
| 523 | 2017-10-30 | 116,875 | -375 | 0.10 | 114,527,921 | 1,150,050 | 9.840 | 2017-10-26 |
| 524 | 2017-10-26 | 117,250 | 1,625 | 0.10 | 114,527,921 | 1,144,360 | 9.760 | 2017-10-24 |
| 525 | 2017-10-24 | 115,625 | 375 | 0.10 | 114,527,921 | 1,142,375 | 9.880 | 2017-10-20 |
| 526 | 2017-10-23 | 115,250 | -1,250 | 0.10 | 114,527,921 | 1,120,230 | 9.720 | 2017-10-19 |
| 527 | 2017-10-18 | 116,500 | 250 | 0.10 | 114,527,921 | 1,188,300 | 10.20 | 2017-10-16 |
| 528 | 2017-10-12 | 116,250 | -2,250 | 0.10 | 114,527,921 | 1,209,000 | 10.40 | 2017-10-10 |
| 529 | 2017-10-10 | 118,500 | 1,875 | 0.10 | 114,527,921 | 1,256,100 | 10.60 | 2017-10-06 |
| 530 | 2017-10-06 | 116,625 | -375 | 0.10 | 114,527,921 | 1,189,575 | 10.20 | 2017-10-03 |
| 531 | 2017-09-28 | 117,000 | -750 | 0.10 | 114,527,921 | 1,170,000 | 10.00 | 2017-09-26 |
| 532 | 2017-09-13 | 117,750 | -1,625 | 0.10 | 114,527,921 | 1,295,250 | 11.00 | 2017-09-11 |
| 533 | 2017-09-12 | 119,375 | 1,125 | 0.10 | 114,527,921 | 1,265,375 | 10.60 | 2017-09-08 |
| 534 | 2017-09-11 | 118,250 | 1,000 | 0.10 | 114,527,921 | 1,324,400 | 11.20 | 2017-09-07 |
| 535 | 2017-09-08 | 117,250 | -1,250 | 0.10 | 114,527,921 | 1,313,200 | 11.20 | 2017-09-06 |
| 536 | 2017-09-07 | 118,500 | 375 | 0.10 | 114,527,921 | 1,327,200 | 11.20 | 2017-09-05 |
| 537 | 2017-09-06 | 118,125 | -500 | 0.10 | 114,527,921 | 1,323,000 | 11.20 | 2017-09-04 |
| 538 | 2017-09-01 | 118,625 | 3,750 | 0.10 | 114,527,921 | 1,281,150 | 10.80 | 2017-08-30 |
| 539 | 2017-08-30 | 114,875 | 1,000 | 0.10 | 114,527,921 | 1,263,625 | 11.00 | 2017-08-28 |
| 540 | 2017-08-24 | 113,875 | 750 | 0.10 | 114,527,921 | 1,229,850 | 10.80 | 2017-08-21 |
| 541 | 2017-08-22 | 113,125 | -2,000 | 0.10 | 114,527,921 | 1,244,375 | 11.00 | 2017-08-18 |
| 542 | 2017-08-21 | 115,125 | -750 | 0.10 | 114,527,921 | 1,266,375 | 11.00 | 2017-08-17 |
| 543 | 2017-08-16 | 115,875 | 375 | 0.10 | 114,527,921 | 1,320,975 | 11.40 | 2017-08-14 |
| 544 | 2017-08-15 | 115,500 | 1,750 | 0.10 | 114,527,921 | 1,293,600 | 11.20 | 2017-08-11 |
| 545 | 2017-08-14 | 113,750 | -1,250 | 0.10 | 114,527,921 | 1,319,500 | 11.60 | 2017-08-10 |
| 546 | 2017-08-11 | 115,000 | -375 | 0.10 | 114,527,921 | 1,380,000 | 12.00 | 2017-08-09 |
| 547 | 2017-08-10 | 115,375 | 1,625 | 0.10 | 114,527,921 | 1,361,425 | 11.80 | 2017-08-08 |
| 548 | 2017-08-09 | 113,750 | -375 | 0.10 | 114,527,921 | 1,342,250 | 11.80 | 2017-08-07 |
| 549 | 2017-08-08 | 114,125 | -2,375 | 0.10 | 114,527,921 | 1,346,675 | 11.80 | 2017-08-04 |
| 550 | 2017-07-28 | 116,500 | 375 | 0.10 | 114,949,421 | 1,234,900 | 10.60 | 2017-07-26 |
| 551 | 2017-07-24 | 116,125 | 3,000 | 0.10 | 114,949,421 | 1,207,700 | 10.40 | 2017-07-20 |
| 552 | 2017-07-19 | 113,125 | -250 | 0.10 | 114,949,421 | 1,176,500 | 10.40 | 2017-07-17 |
| 553 | 2017-07-10 | 113,375 | 250 | 0.10 | 114,949,421 | 1,156,425 | 10.20 | 2017-07-06 |
| 554 | 2017-07-05 | 113,125 | -1,625 | 0.10 | 114,949,421 | 1,126,725 | 9.960 | 2017-07-03 |
| 555 | 2017-07-04 | 114,750 | 1,625 | 0.10 | 114,949,421 | 1,087,830 | 9.480 | 2017-06-30 |
| 556 | 2017-07-03 | 113,125 | -1,500 | 0.10 | 114,949,421 | 1,063,375 | 9.400 | 2017-06-29 |
| 557 | 2017-06-30 | 114,625 | -125 | 0.10 | 114,949,421 | 1,031,625 | 9.000 | 2017-06-28 |
| 558 | 2017-06-29 | 114,750 | -125 | 0.10 | 114,949,421 | 1,083,240 | 9.440 | 2017-06-27 |
| 559 | 2017-06-22 | 114,875 | 1,250 | 0.10 | 114,949,421 | 1,194,700 | 10.40 | 2017-06-20 |
| 560 | 2017-06-21 | 113,625 | 500 | 0.10 | 114,949,421 | 1,181,700 | 10.40 | 2017-06-19 |
| 561 | 2017-06-20 | 113,125 | -375 | 0.10 | 114,949,421 | 1,199,125 | 10.60 | 2017-06-16 |
| 562 | 2017-06-19 | 113,500 | 375 | 0.10 | 114,949,421 | 1,203,100 | 10.60 | 2017-06-15 |
| 563 | 2017-06-15 | 113,125 | 125 | 0.10 | 114,949,421 | 1,199,125 | 10.60 | 2017-06-13 |
| 564 | 2017-06-14 | 113,000 | 250 | 0.10 | 114,949,421 | 1,175,200 | 10.40 | 2017-06-12 |
| 565 | 2017-06-13 | 112,750 | 250 | 0.10 | 114,949,421 | 1,172,600 | 10.40 | 2017-06-09 |
| 566 | 2017-06-12 | 112,500 | 250 | 0.10 | 114,949,421 | 1,215,000 | 10.80 | 2017-06-08 |
| 567 | 2017-06-02 | 112,250 | -625 | 0.10 | 114,949,421 | 1,234,750 | 11.00 | 2017-05-31 |
| 568 | 2017-05-24 | 112,875 | 250 | 0.10 | 114,949,421 | 1,241,625 | 11.00 | 2017-05-22 |
| 569 | 2017-05-23 | 112,625 | 625 | 0.10 | 114,949,421 | 1,261,400 | 11.20 | 2017-05-19 |
| 570 | 2017-05-22 | 112,000 | 125 | 0.10 | 114,949,421 | 1,232,000 | 11.00 | 2017-05-18 |
| 571 | 2017-05-18 | 111,875 | -1,250 | 0.10 | 114,949,421 | 1,253,000 | 11.20 | 2017-05-16 |
| 572 | 2017-05-12 | 113,125 | -3,716 | 0.10 | 114,949,421 | 1,267,000 | 11.20 | 2017-05-10 |
| 573 | 2017-05-11 | 116,841 | -1,500 | 0.10 | 114,949,421 | 1,308,619 | 11.20 | 2017-05-09 |
| 574 | 2017-05-09 | 118,341 | -625 | 0.10 | 114,949,421 | 1,301,751 | 11.00 | 2017-05-05 |
| 575 | 2017-05-05 | 118,966 | 2,750 | 0.10 | 114,949,421 | 1,356,212 | 11.40 | 2017-05-02 |
| 576 | 2017-04-21 | 116,216 | -4,500 | 0.10 | 114,949,421 | 1,348,106 | 11.60 | 2017-04-19 |
| 577 | 2017-04-20 | 120,716 | -6,250 | 0.11 | 114,949,421 | 1,472,735 | 12.20 | 2017-04-18 |
| 578 | 2017-04-18 | 126,966 | -3,125 | 0.11 | 114,949,421 | 1,548,985 | 12.20 | 2017-04-12 |
| 579 | 2017-04-13 | 130,091 | -5,125 | 0.11 | 114,949,421 | 1,613,128 | 12.40 | 2017-04-11 |
| 580 | 2017-04-12 | 135,216 | 3,000 | 0.12 | 114,949,421 | 1,676,678 | 12.40 | 2017-04-10 |
| 581 | 2017-04-11 | 132,216 | 1,875 | 0.12 | 114,949,421 | 1,665,922 | 12.60 | 2017-04-07 |
| 582 | 2017-04-10 | 130,341 | -4,250 | 0.11 | 114,949,421 | 1,590,160 | 12.20 | 2017-04-06 |
| 583 | 2017-04-06 | 134,591 | -6,250 | 0.12 | 114,949,421 | 1,668,928 | 12.40 | 2017-04-03 |
| 584 | 2017-04-05 | 140,841 | -1,625 | 0.12 | 114,949,421 | 1,802,765 | 12.80 | 2017-03-31 |
| 585 | 2017-04-03 | 142,466 | -875 | 0.12 | 114,949,421 | 1,795,072 | 12.60 | 2017-03-30 |
| 586 | 2017-03-31 | 143,341 | -4,125 | 0.12 | 114,949,421 | 1,863,433 | 13.00 | 2017-03-29 |
| 587 | 2017-03-29 | 147,466 | -8,375 | 0.13 | 114,949,421 | 1,946,551 | 13.20 | 2017-03-27 |
| 588 | 2017-03-28 | 155,841 | 500 | 0.14 | 114,949,421 | 2,088,269 | 13.40 | 2017-03-24 |
| 589 | 2017-03-27 | 155,341 | -4,125 | 0.14 | 114,949,421 | 2,112,638 | 13.60 | 2017-03-23 |
| 590 | 2017-03-24 | 159,466 | 750 | 0.14 | 114,949,421 | 2,104,951 | 13.20 | 2017-03-22 |
| 591 | 2017-03-23 | 158,716 | -4,125 | 0.14 | 114,949,421 | 2,190,281 | 13.80 | 2017-03-21 |
| 592 | 2017-03-22 | 162,841 | -1,250 | 0.14 | 114,949,421 | 2,084,365 | 12.80 | 2017-03-20 |
| 593 | 2017-03-21 | 164,091 | -4,250 | 0.14 | 114,949,421 | 2,100,365 | 12.80 | 2017-03-17 |
| 594 | 2017-03-20 | 168,341 | -6,125 | 0.15 | 114,949,421 | 2,121,097 | 12.60 | 2017-03-16 |
| 595 | 2017-03-17 | 174,466 | -4,375 | 0.15 | 114,949,421 | 2,233,165 | 12.80 | 2017-03-15 |
| 596 | 2017-03-16 | 178,841 | -1,000 | 0.16 | 114,949,421 | 2,324,933 | 13.00 | 2017-03-14 |
| 597 | 2017-03-14 | 179,841 | -3,875 | 0.16 | 114,949,421 | 2,230,028 | 12.40 | 2017-03-10 |
| 598 | 2017-03-13 | 183,716 | -6,625 | 0.16 | 114,949,421 | 2,278,078 | 12.40 | 2017-03-09 |
| 599 | 2017-03-10 | 190,341 | 1,000 | 0.17 | 114,949,421 | 2,474,433 | 13.00 | 2017-03-08 |
| 600 | 2017-03-09 | 189,341 | -1,250 | 0.16 | 114,949,421 | 2,461,433 | 13.00 | 2017-03-07 |
| 601 | 2017-03-08 | 190,591 | -750 | 0.17 | 114,949,421 | 2,477,683 | 13.00 | 2017-03-06 |
| 602 | 2017-03-07 | 191,341 | -7,375 | 0.17 | 114,949,421 | 2,525,701 | 13.20 | 2017-03-03 |
| 603 | 2017-03-06 | 198,716 | 4,250 | 0.17 | 114,949,421 | 2,623,051 | 13.20 | 2017-03-02 |
| 604 | 2017-03-03 | 194,466 | 3,000 | 0.17 | 114,949,421 | 2,605,844 | 13.40 | 2017-03-01 |
| 605 | 2017-03-02 | 191,466 | 125 | 0.17 | 114,949,421 | 2,603,938 | 13.60 | 2017-02-28 |
| 606 | 2017-03-01 | 191,341 | -375 | 0.17 | 114,949,421 | 2,602,238 | 13.60 | 2017-02-27 |
| 607 | 2017-02-28 | 191,716 | -3,750 | 0.17 | 114,949,421 | 2,684,024 | 14.00 | 2017-02-24 |
| 608 | 2017-02-27 | 195,466 | 4,750 | 0.17 | 114,949,421 | 2,814,710 | 14.40 | 2017-02-23 |
| 609 | 2017-02-24 | 190,716 | 6,750 | 0.17 | 114,949,421 | 2,555,594 | 13.40 | 2017-02-22 |
| 610 | 2017-02-23 | 183,966 | 1,750 | 0.16 | 114,949,421 | 2,465,144 | 13.40 | 2017-02-21 |
| 611 | 2017-02-22 | 182,216 | 625 | 0.16 | 114,949,421 | 2,441,694 | 13.40 | 2017-02-20 |
| 612 | 2017-02-21 | 181,591 | 5,000 | 0.16 | 114,949,421 | 2,542,274 | 14.00 | 2017-02-17 |
| 613 | 2017-02-20 | 176,591 | -3,250 | 0.15 | 114,949,421 | 2,578,229 | 14.60 | 2017-02-16 |
| 614 | 2017-02-17 | 179,841 | 3,250 | 0.16 | 114,949,421 | 2,553,742 | 14.20 | 2017-02-15 |
| 615 | 2017-02-16 | 176,591 | 11,000 | 0.15 | 114,949,421 | 2,507,592 | 14.20 | 2017-02-14 |
| 616 | 2017-02-14 | 165,591 | -5,500 | 0.14 | 114,949,421 | 2,086,447 | 12.60 | 2017-02-10 |
| 617 | 2017-02-13 | 171,091 | -3,375 | 0.15 | 114,949,421 | 2,053,092 | 12.00 | 2017-02-09 |
| 618 | 2017-02-10 | 174,466 | -3,250 | 0.15 | 114,949,421 | 2,023,806 | 11.60 | 2017-02-08 |
| 619 | 2017-02-09 | 177,716 | -4,500 | 0.15 | 114,949,421 | 2,061,506 | 11.60 | 2017-02-07 |
| 620 | 2017-02-08 | 182,216 | -5,125 | 0.16 | 114,949,421 | 2,113,706 | 11.60 | 2017-02-06 |
| 621 | 2017-02-03 | 187,341 | -1,125 | 0.16 | 114,949,421 | 2,210,624 | 11.80 | 2017-02-01 |
| 622 | 2017-02-02 | 188,466 | 1,250 | 0.16 | 114,949,421 | 2,223,899 | 11.80 | 2017-01-26 |
| 623 | 2017-01-25 | 187,216 | -4,500 | 0.16 | 114,949,421 | 2,209,149 | 11.80 | 2017-01-23 |
| 624 | 2017-01-23 | 191,716 | -1,375 | 0.17 | 114,949,421 | 2,185,562 | 11.40 | 2017-01-19 |
| 625 | 2017-01-19 | 193,091 | -5,125 | 0.17 | 114,949,421 | 2,201,237 | 11.40 | 2017-01-17 |
| 626 | 2017-01-18 | 198,216 | -2,625 | 0.17 | 114,949,421 | 2,220,019 | 11.20 | 2017-01-16 |
| 627 | 2017-01-17 | 200,841 | -1,375 | 0.17 | 114,949,421 | 2,289,587 | 11.40 | 2017-01-13 |
| 628 | 2017-01-16 | 202,216 | -2,978 | 0.18 | 114,949,421 | 2,305,262 | 11.40 | 2017-01-12 |
| 629 | 2017-01-13 | 205,194 | 3,125 | 0.18 | 114,949,421 | 2,380,250 | 11.60 | 2017-01-11 |
| 630 | 2017-01-10 | 202,069 | 2,250 | 0.18 | 114,949,421 | 2,303,587 | 11.40 | 2017-01-06 |
| 631 | 2017-01-09 | 199,819 | -500 | 0.17 | 114,949,421 | 2,317,900 | 11.60 | 2017-01-05 |
| 632 | 2017-01-05 | 200,319 | -250 | 0.17 | 114,949,421 | 2,243,573 | 11.20 | 2017-01-03 |
| 633 | 2016-12-20 | 200,569 | -2,250 | 0.17 | 114,949,421 | 2,286,487 | 11.40 | 2016-12-16 |
| 634 | 2016-12-19 | 202,819 | -7,125 | 0.18 | 114,949,421 | 2,271,573 | 11.20 | 2016-12-15 |
| 635 | 2016-12-16 | 209,944 | -6,808 | 0.18 | 114,949,421 | 2,351,373 | 11.20 | 2016-12-14 |
| 636 | 2016-12-15 | 216,752 | 1,435 | 0.19 | 114,949,421 | 2,427,622 | 11.20 | 2016-12-13 |
| 637 | 2016-12-14 | 215,317 | -6,144 | 0.19 | 114,949,421 | 2,454,614 | 11.40 | 2016-12-12 |
| 638 | 2016-12-13 | 221,461 | -11,643 | 0.19 | 114,949,421 | 2,568,948 | 11.60 | 2016-12-09 |
| 639 | 2016-12-12 | 233,104 | -4,996 | 0.20 | 114,949,421 | 2,704,006 | 11.60 | 2016-12-08 |
| 640 | 2016-12-09 | 238,100 | -4,628 | 0.21 | 114,949,421 | 2,761,960 | 11.60 | 2016-12-07 |
| 641 | 2016-12-08 | 242,728 | 1,125 | 0.21 | 114,949,421 | 2,864,190 | 11.80 | 2016-12-06 |
| 642 | 2016-12-06 | 241,603 | -125 | 0.21 | 114,949,421 | 2,899,236 | 12.00 | 2016-12-02 |
| 643 | 2016-12-05 | 241,728 | -22,625 | 0.21 | 114,949,421 | 2,900,736 | 12.00 | 2016-12-01 |
| 644 | 2016-12-02 | 264,353 | -7,006 | 0.23 | 114,949,421 | 3,119,365 | 11.80 | 2016-11-30 |
| 645 | 2016-12-01 | 271,359 | 3,375 | 0.24 | 114,949,421 | 3,364,852 | 12.40 | 2016-11-29 |
| 646 | 2016-11-29 | 267,984 | 8,000 | 0.23 | 114,949,421 | 3,376,598 | 12.60 | 2016-11-25 |
| 647 | 2016-11-28 | 259,984 | 375 | 0.23 | 114,949,421 | 3,275,798 | 12.60 | 2016-11-24 |
| 648 | 2016-11-25 | 259,609 | 625 | 0.23 | 114,949,421 | 3,322,995 | 12.80 | 2016-11-23 |
| 649 | 2016-11-24 | 258,984 | 1,000 | 0.23 | 114,949,421 | 3,211,402 | 12.40 | 2016-11-22 |
| 650 | 2016-11-22 | 257,984 | -2,500 | 0.22 | 114,949,421 | 3,250,598 | 12.60 | 2016-11-18 |
| 651 | 2016-11-21 | 260,484 | 1,500 | 0.23 | 114,949,421 | 3,334,195 | 12.80 | 2016-11-17 |
| 652 | 2016-11-18 | 258,984 | 1,625 | 0.23 | 114,949,421 | 3,314,995 | 12.80 | 2016-11-16 |
| 653 | 2016-11-17 | 257,359 | -4,500 | 0.22 | 114,949,421 | 3,294,195 | 12.80 | 2016-11-15 |
| 654 | 2016-11-16 | 261,859 | 1,625 | 0.23 | 114,949,421 | 3,299,423 | 12.60 | 2016-11-14 |
| 655 | 2016-11-15 | 260,234 | 5,625 | 0.23 | 114,949,421 | 3,383,042 | 13.00 | 2016-11-11 |
| 656 | 2016-11-14 | 254,609 | -1,375 | 0.22 | 114,949,421 | 3,309,917 | 13.00 | 2016-11-10 |
| 657 | 2016-11-11 | 255,984 | -1,625 | 0.22 | 114,949,421 | 3,276,595 | 12.80 | 2016-11-09 |
| 658 | 2016-11-10 | 257,609 | 8,500 | 0.22 | 114,949,421 | 3,451,961 | 13.40 | 2016-11-08 |
| 659 | 2016-11-09 | 249,109 | 9,750 | 0.22 | 114,949,421 | 3,387,882 | 13.60 | 2016-11-07 |
| 660 | 2016-11-08 | 239,359 | 9,000 | 0.21 | 114,949,421 | 2,920,180 | 12.20 | 2016-11-04 |
| 661 | 2016-11-07 | 230,359 | -375 | 0.20 | 114,949,421 | 2,718,236 | 11.80 | 2016-11-03 |
| 662 | 2016-11-04 | 230,734 | -250 | 0.20 | 114,949,421 | 2,722,661 | 11.80 | 2016-11-02 |
| 663 | 2016-11-03 | 230,984 | 8,000 | 0.20 | 114,949,421 | 2,725,611 | 11.80 | 2016-11-01 |
| 664 | 2016-11-01 | 222,984 | 1,000 | 0.19 | 114,949,421 | 2,363,630 | 10.60 | 2016-10-28 |
| 665 | 2016-10-25 | 221,984 | -1,375 | 0.19 | 114,949,421 | 2,441,824 | 11.00 | 2016-10-20 |
| 666 | 2016-10-24 | 223,359 | 6,500 | 0.19 | 114,949,421 | 2,412,277 | 10.80 | 2016-10-19 |
| 667 | 2016-10-20 | 216,859 | -3,875 | 0.19 | 114,949,421 | 2,472,193 | 11.40 | 2016-10-18 |
| 668 | 2016-10-19 | 220,734 | 4,125 | 0.19 | 114,949,421 | 2,472,221 | 11.20 | 2016-10-17 |
| 669 | 2016-10-14 | 216,609 | 2,750 | 0.19 | 114,949,421 | 2,555,986 | 11.80 | 2016-10-12 |
| 670 | 2016-10-13 | 213,859 | 3,000 | 0.19 | 114,949,421 | 2,480,764 | 11.60 | 2016-10-11 |
| 671 | 2016-10-12 | 210,859 | 5,875 | 0.18 | 114,949,421 | 2,488,136 | 11.80 | 2016-10-07 |
| 672 | 2016-10-11 | 204,984 | 500 | 0.18 | 114,949,421 | 2,418,811 | 11.80 | 2016-10-06 |
| 673 | 2016-10-04 | 204,484 | 750 | 0.18 | 114,949,421 | 2,372,014 | 11.60 | 2016-09-30 |
| 674 | 2016-10-03 | 203,734 | -2,375 | 0.18 | 114,949,421 | 2,363,314 | 11.60 | 2016-09-29 |
| 675 | 2016-09-30 | 206,109 | 875 | 0.18 | 114,949,421 | 2,390,864 | 11.60 | 2016-09-28 |
| 676 | 2016-09-29 | 205,234 | -4,750 | 0.18 | 114,949,421 | 2,421,761 | 11.80 | 2016-09-27 |
| 677 | 2016-09-28 | 209,984 | -4,375 | 0.18 | 114,949,421 | 2,393,818 | 11.40 | 2016-09-26 |
| 678 | 2016-09-27 | 214,359 | -15,125 | 0.19 | 114,949,421 | 2,572,308 | 12.00 | 2016-09-23 |
| 679 | 2016-09-23 | 229,484 | 23,500 | 0.20 | 114,949,421 | 2,891,498 | 12.60 | 2016-09-21 |
| 680 | 2016-09-21 | 205,984 | 1,000 | 0.18 | 114,949,421 | 2,554,202 | 12.40 | 2016-09-19 |
| 681 | 2016-09-19 | 204,984 | -2,125 | 0.18 | 114,949,421 | 2,541,802 | 12.40 | 2016-09-14 |
| 682 | 2016-09-14 | 207,109 | 5,375 | 0.18 | 114,949,421 | 2,650,995 | 12.80 | 2016-09-12 |
| 683 | 2016-09-13 | 201,734 | 6,625 | 0.18 | 114,949,421 | 2,662,889 | 13.20 | 2016-09-09 |
| 684 | 2016-09-12 | 195,109 | 3,875 | 0.17 | 114,949,421 | 2,341,308 | 12.00 | 2016-09-08 |
| 685 | 2016-09-09 | 191,234 | -1,250 | 0.17 | 114,949,421 | 2,333,055 | 12.20 | 2016-09-07 |
| 686 | 2016-09-08 | 192,484 | 11,125 | 0.17 | 114,949,421 | 2,309,808 | 12.00 | 2016-09-06 |
| 687 | 2016-09-06 | 181,359 | 7,000 | 0.16 | 114,949,421 | 2,067,493 | 11.40 | 2016-09-02 |
| 688 | 2016-09-05 | 174,359 | 1,500 | 0.15 | 114,949,421 | 2,057,436 | 11.80 | 2016-09-01 |
| 689 | 2016-09-02 | 172,859 | 875 | 0.15 | 114,949,421 | 2,108,880 | 12.20 | 2016-08-31 |
| 690 | 2016-09-01 | 171,984 | -1,125 | 0.15 | 114,949,421 | 2,063,808 | 12.00 | 2016-08-30 |
| 691 | 2016-08-31 | 173,109 | 2,500 | 0.15 | 114,949,421 | 2,042,686 | 11.80 | 2016-08-29 |
| 692 | 2016-08-26 | 170,609 | -125 | 0.15 | 114,949,421 | 2,047,308 | 12.00 | 2016-08-24 |
| 693 | 2016-08-25 | 170,734 | -4,375 | 0.15 | 114,949,421 | 2,117,102 | 12.40 | 2016-08-23 |
| 694 | 2016-08-23 | 175,109 | 27,125 | 0.15 | 114,949,421 | 2,171,352 | 12.40 | 2016-08-19 |
| 695 | 2016-08-22 | 147,984 | -3,625 | 0.13 | 114,949,421 | 1,894,195 | 12.80 | 2016-08-18 |
| 696 | 2016-08-19 | 151,609 | 250 | 0.13 | 114,949,421 | 1,910,273 | 12.60 | 2016-08-17 |
| 697 | 2016-08-18 | 151,359 | 625 | 0.13 | 114,949,421 | 1,876,852 | 12.40 | 2016-08-16 |
| 698 | 2016-08-17 | 150,734 | 750 | 0.13 | 114,949,421 | 1,838,955 | 12.20 | 2016-08-15 |
| 699 | 2016-08-15 | 149,984 | -250 | 0.13 | 114,949,421 | 1,859,802 | 12.40 | 2016-08-11 |
| 700 | 2016-08-12 | 150,234 | 4,750 | 0.13 | 114,949,421 | 1,862,902 | 12.40 | 2016-08-10 |
| 701 | 2016-08-08 | 145,484 | -1,125 | 0.13 | 114,949,421 | 1,891,292 | 13.00 | 2016-08-04 |
| 702 | 2016-08-05 | 146,609 | 375 | 0.13 | 114,949,421 | 1,876,595 | 12.80 | 2016-08-03 |
| 703 | 2016-08-04 | 146,234 | -2,000 | 0.13 | 114,949,421 | 1,901,042 | 13.00 | 2016-08-01 |
| 704 | 2016-08-03 | 148,234 | -4,750 | 0.13 | 114,949,421 | 1,867,748 | 12.60 | 2016-07-29 |
| 705 | 2016-08-01 | 152,984 | -1,875 | 0.13 | 114,949,421 | 1,988,792 | 13.00 | 2016-07-28 |
| 706 | 2016-07-28 | 154,859 | 4,375 | 0.13 | 114,949,421 | 2,044,139 | 13.20 | 2016-07-26 |
| 707 | 2016-07-27 | 150,484 | -2,625 | 0.13 | 114,949,421 | 1,956,292 | 13.00 | 2016-07-25 |
| 708 | 2016-07-25 | 153,109 | 2,375 | 0.13 | 114,949,421 | 2,051,661 | 13.40 | 2016-07-21 |
| 709 | 2016-07-22 | 150,734 | -625 | 0.13 | 114,949,421 | 1,989,689 | 13.20 | 2016-07-20 |
| 710 | 2016-07-21 | 151,359 | 2,750 | 0.13 | 114,949,421 | 2,058,482 | 13.60 | 2016-07-19 |
| 711 | 2016-07-20 | 148,609 | 1,025 | 0.13 | 114,949,421 | 1,931,917 | 13.00 | 2016-07-18 |
| 712 | 2016-07-18 | 147,584 | -1,250 | 0.13 | 114,949,421 | 2,007,142 | 13.60 | 2016-07-14 |
| 713 | 2016-07-15 | 148,834 | 1,250 | 0.13 | 114,949,421 | 1,994,376 | 13.40 | 2016-07-13 |
| 714 | 2016-07-05 | 147,584 | 1,500 | 0.13 | 114,949,421 | 2,095,693 | 14.20 | 2016-06-30 |
| 715 | 2016-07-04 | 146,084 | 8,500 | 0.13 | 114,949,421 | 2,045,176 | 14.00 | 2016-06-29 |
| 716 | 2016-06-30 | 137,584 | 3,125 | 0.12 | 114,949,421 | 1,871,142 | 13.60 | 2016-06-28 |
| 717 | 2016-06-29 | 134,459 | 2,500 | 0.12 | 114,949,421 | 1,855,534 | 13.80 | 2016-06-27 |
| 718 | 2016-06-28 | 131,959 | 1,250 | 0.11 | 114,949,421 | 1,847,426 | 14.00 | 2016-06-24 |
| 719 | 2016-06-27 | 130,709 | 2,125 | 0.11 | 114,949,421 | 1,856,068 | 14.20 | 2016-06-23 |
| 720 | 2016-06-24 | 128,584 | 4,625 | 0.11 | 114,949,421 | 1,825,893 | 14.20 | 2016-06-22 |
| 721 | 2016-06-23 | 123,959 | -8,375 | 0.11 | 114,949,421 | 1,735,426 | 14.00 | 2016-06-21 |
| 722 | 2016-06-21 | 132,334 | -250 | 0.12 | 114,949,421 | 1,826,209 | 13.80 | 2016-06-17 |
| 723 | 2016-06-20 | 132,584 | 250 | 0.12 | 114,949,421 | 1,856,176 | 14.00 | 2016-06-16 |
| 724 | 2016-06-16 | 132,334 | -13,500 | 0.12 | 114,949,421 | 1,932,076 | 14.60 | 2016-06-14 |
| 725 | 2016-06-15 | 145,834 | -500 | 0.13 | 114,949,421 | 2,129,176 | 14.60 | 2016-06-13 |
| 726 | 2016-06-14 | 146,334 | 500 | 0.13 | 114,949,421 | 2,195,010 | 15.00 | 2016-06-10 |
| 727 | 2016-06-02 | 145,834 | 8,375 | 0.13 | 114,949,421 | 1,925,009 | 13.20 | 2016-05-31 |
| 728 | 2016-05-25 | 137,459 | -15,125 | 0.12 | 114,949,421 | 2,144,360 | 15.60 | 2016-05-23 |
| 729 | 2016-05-06 | 152,584 | 8,375 | 0.13 | 114,949,421 | 2,319,277 | 15.20 | 2016-05-04 |
| 730 | 2016-05-05 | 144,209 | 4,000 | 0.13 | 114,949,421 | 2,191,977 | 15.20 | 2016-05-03 |
| 731 | 2016-04-25 | 140,209 | -12,500 | 0.12 | 114,949,421 | 2,383,553 | 17.00 | 2016-04-21 |
| 732 | 2016-04-21 | 152,709 | 13,500 | 0.13 | 114,949,421 | 2,657,137 | 17.40 | 2016-04-19 |
| 733 | 2016-03-31 | 139,209 | -750 | 0.12 | 114,949,421 | 2,338,711 | 16.80 | 2016-03-29 |
| 734 | 2016-03-30 | 139,959 | -1,000 | 0.12 | 114,949,421 | 2,379,303 | 17.00 | 2016-03-24 |
| 735 | 2016-03-23 | 140,959 | -375 | 0.12 | 114,949,421 | 2,565,454 | 18.20 | 2016-03-21 |
| 736 | 2016-03-22 | 141,334 | -125 | 0.12 | 114,949,421 | 2,572,279 | 18.20 | 2016-03-18 |
| 737 | 2016-03-21 | 141,459 | -8,966 | 0.12 | 114,949,421 | 2,546,262 | 18.00 | 2016-03-17 |
| 738 | 2016-03-18 | 150,425 | -875 | 0.13 | 114,949,421 | 2,677,565 | 17.80 | 2016-03-16 |
| 739 | 2016-03-17 | 151,300 | -1,750 | 0.13 | 114,949,421 | 2,723,400 | 18.00 | 2016-03-15 |
| 740 | 2016-03-16 | 153,050 | -2,000 | 0.13 | 114,949,421 | 2,785,510 | 18.20 | 2016-03-14 |
| 741 | 2016-03-15 | 155,050 | -3,125 | 0.13 | 114,949,421 | 2,759,890 | 17.80 | 2016-03-11 |
| 742 | 2016-03-14 | 158,175 | -13,750 | 0.14 | 114,949,421 | 2,815,515 | 17.80 | 2016-03-10 |
| 743 | 2016-03-11 | 171,925 | 15,125 | 0.15 | 114,949,421 | 3,129,035 | 18.20 | 2016-03-09 |
| 744 | 2016-03-10 | 156,800 | 4,375 | 0.14 | 114,949,421 | 2,947,840 | 18.80 | 2016-03-08 |
| 745 | 2016-03-09 | 152,425 | -3,750 | 0.13 | 114,949,421 | 2,957,045 | 19.40 | 2016-03-07 |
| 746 | 2016-03-08 | 156,175 | 3,125 | 0.14 | 114,949,421 | 2,967,325 | 19.00 | 2016-03-04 |
| 747 | 2016-03-07 | 153,050 | -2,750 | 0.13 | 114,949,421 | 2,785,510 | 18.20 | 2016-03-03 |
| 748 | 2016-03-04 | 155,800 | -3,875 | 0.14 | 114,949,421 | 2,866,720 | 18.40 | 2016-03-02 |
| 749 | 2016-03-03 | 159,675 | 12,125 | 0.14 | 114,949,421 | 2,810,280 | 17.60 | 2016-03-01 |
| 750 | 2016-03-01 | 147,550 | -8,625 | 0.13 | 114,949,421 | 2,596,880 | 17.60 | 2016-02-26 |
| 751 | 2016-02-29 | 156,175 | 8,625 | 0.14 | 114,949,421 | 2,623,740 | 16.80 | 2016-02-25 |
| 752 | 2016-02-23 | 147,550 | -2,000 | 0.13 | 115,237,171 | 2,272,270 | 15.40 | 2016-02-19 |
| 753 | 2016-02-19 | 149,550 | 2,000 | 0.13 | 115,237,171 | 2,183,430 | 14.60 | 2016-02-17 |
| 754 | 2016-02-18 | 147,550 | -1,375 | 0.13 | 115,237,171 | 2,213,250 | 15.00 | 2016-02-16 |
| 755 | 2016-02-17 | 148,925 | -1,375 | 0.13 | 115,237,171 | 2,233,875 | 15.00 | 2016-02-15 |
| 756 | 2016-02-15 | 150,300 | -4,750 | 0.13 | 115,237,171 | 2,224,440 | 14.80 | 2016-02-11 |
| 757 | 2016-02-12 | 155,050 | -11,000 | 0.13 | 115,237,171 | 2,418,780 | 15.60 | 2016-02-05 |
| 758 | 2016-02-11 | 166,050 | -6,000 | 0.14 | 115,237,171 | 2,590,380 | 15.60 | 2016-02-04 |
| 759 | 2016-02-05 | 172,050 | -4,750 | 0.15 | 115,237,171 | 2,615,160 | 15.20 | 2016-02-03 |
| 760 | 2016-02-04 | 176,800 | 10,750 | 0.15 | 115,237,171 | 2,758,080 | 15.60 | 2016-02-02 |
| 761 | 2016-02-03 | 166,050 | -3,250 | 0.14 | 115,237,171 | 2,590,380 | 15.60 | 2016-02-01 |
| 762 | 2016-02-02 | 169,300 | 13,625 | 0.15 | 115,237,171 | 2,573,360 | 15.20 | 2016-01-29 |
| 763 | 2016-02-01 | 155,675 | -21,125 | 0.14 | 115,237,171 | 2,241,720 | 14.40 | 2016-01-28 |
| 764 | 2016-01-29 | 176,800 | -3,125 | 0.15 | 115,237,171 | 2,581,280 | 14.60 | 2016-01-27 |
| 765 | 2016-01-28 | 179,925 | 8,125 | 0.16 | 115,237,171 | 2,518,950 | 14.00 | 2016-01-26 |
| 766 | 2016-01-27 | 171,800 | -5,875 | 0.15 | 115,237,171 | 2,645,720 | 15.40 | 2016-01-25 |
| 767 | 2016-01-26 | 177,675 | -105,875 | 0.15 | 115,237,171 | 2,736,195 | 15.40 | 2016-01-22 |
| 768 | 2016-01-25 | 283,550 | 136,000 | 0.25 | 115,237,171 | 3,912,990 | 13.80 | 2016-01-21 |
| 769 | 2016-01-19 | 147,550 | -4,625 | 0.13 | 115,237,171 | 3,836,300 | 26.00 | 2016-01-15 |
| 770 | 2016-01-18 | 152,175 | 4,625 | 0.13 | 115,237,171 | 4,017,420 | 26.40 | 2016-01-14 |
| 771 | 2016-01-15 | 147,550 | -5,500 | 0.13 | 115,237,171 | 3,836,300 | 26.00 | 2016-01-13 |
| 772 | 2016-01-14 | 153,050 | -13,000 | 0.13 | 115,237,171 | 4,040,520 | 26.40 | 2016-01-12 |
| 773 | 2016-01-13 | 166,050 | 7,250 | 0.14 | 115,237,171 | 4,250,880 | 25.60 | 2016-01-11 |
| 774 | 2016-01-12 | 158,800 | -21,625 | 0.14 | 115,237,171 | 4,509,920 | 28.40 | 2016-01-08 |
| 775 | 2016-01-11 | 180,425 | -6,750 | 0.16 | 115,237,171 | 4,907,560 | 27.20 | 2016-01-07 |
| 776 | 2016-01-08 | 187,175 | 2,125 | 0.16 | 115,237,171 | 5,091,160 | 27.20 | 2016-01-06 |
| 777 | 2016-01-07 | 185,050 | 21,625 | 0.16 | 115,237,171 | 5,033,360 | 27.20 | 2016-01-05 |
| 778 | 2016-01-06 | 163,425 | 9,250 | 0.14 | 115,237,171 | 4,706,640 | 28.80 | 2016-01-04 |
| 779 | 2016-01-05 | 154,175 | 2,500 | 0.13 | 115,237,171 | 4,871,930 | 31.60 | 2015-12-30 |
| 780 | 2015-12-30 | 151,675 | -1,000 | 0.13 | 115,237,171 | 4,853,600 | 32.00 | 2015-12-28 |
| 781 | 2015-12-29 | 152,675 | -24,000 | 0.13 | 115,237,171 | 4,702,390 | 30.80 | 2015-12-23 |
| 782 | 2015-12-28 | 176,675 | 15,375 | 0.15 | 115,237,171 | 5,017,570 | 28.40 | 2015-12-22 |
| 783 | 2015-12-23 | 161,300 | -14,125 | 0.14 | 115,237,171 | 4,129,280 | 25.60 | 2015-12-21 |
| 784 | 2015-12-22 | 175,425 | 23,750 | 0.15 | 115,237,171 | 4,490,880 | 25.60 | 2015-12-18 |
| 785 | 2015-12-17 | 151,675 | -12,250 | 0.13 | 115,237,171 | 4,064,890 | 26.80 | 2015-12-15 |
| 786 | 2015-12-16 | 163,925 | 1,875 | 0.14 | 115,237,171 | 4,327,620 | 26.40 | 2015-12-14 |
| 787 | 2015-12-15 | 162,050 | -6,875 | 0.14 | 115,237,171 | 4,278,120 | 26.40 | 2015-12-11 |
| 788 | 2015-12-11 | 168,925 | 17,250 | 0.15 | 115,237,171 | 4,392,050 | 26.00 | 2015-12-09 |
| 789 | 2015-12-09 | 151,675 | -10,750 | 0.13 | 115,237,171 | 4,853,600 | 32.00 | 2015-12-07 |
| 790 | 2015-12-08 | 162,425 | 10,750 | 0.14 | 115,237,171 | 5,067,660 | 31.20 | 2015-12-04 |
| 791 | 2015-12-07 | 151,675 | -60,750 | 0.13 | 115,237,171 | 4,671,590 | 30.80 | 2015-12-03 |
| 792 | 2015-12-04 | 212,425 | 3,375 | 0.18 | 115,237,171 | 7,307,420 | 34.40 | 2015-12-02 |
| 793 | 2015-12-03 | 209,050 | 7,375 | 0.18 | 115,237,171 | 7,693,040 | 36.80 | 2015-12-01 |
| 794 | 2015-12-02 | 201,675 | -625 | 0.18 | 115,237,171 | 7,179,630 | 35.60 | 2015-11-30 |
| 795 | 2015-12-01 | 202,300 | -11,250 | 0.18 | 115,237,171 | 7,849,240 | 38.80 | 2015-11-27 |
| 796 | 2015-11-30 | 213,550 | -10,125 | 0.19 | 114,731,788 | 8,285,740 | 38.80 | 2015-11-26 |
| 797 | 2015-11-27 | 223,675 | 4,375 | 0.19 | 114,731,788 | 8,052,300 | 36.00 | 2015-11-25 |
| 798 | 2015-11-26 | 219,300 | -11,750 | 0.19 | 114,731,788 | 8,157,960 | 37.20 | 2015-11-24 |
| 799 | 2015-11-25 | 231,050 | 2,625 | 0.20 | 114,731,788 | 8,964,740 | 38.80 | 2015-11-23 |
| 800 | 2015-11-24 | 228,425 | -3,250 | 0.20 | 114,731,788 | 9,045,630 | 39.60 | 2015-11-20 |
| 801 | 2015-11-23 | 231,675 | 16,875 | 0.20 | 114,731,788 | 8,896,320 | 38.40 | 2015-11-19 |
| 802 | 2015-11-20 | 214,800 | 1,875 | 0.19 | 114,731,788 | 7,646,880 | 35.60 | 2015-11-18 |
| 803 | 2015-11-19 | 212,925 | -11,750 | 0.19 | 114,731,788 | 7,835,640 | 36.80 | 2015-11-17 |
| 804 | 2015-11-18 | 224,675 | 8,500 | 0.20 | 114,731,788 | 7,998,430 | 35.60 | 2015-11-16 |
| 805 | 2015-11-17 | 216,175 | -11,750 | 0.19 | 114,731,788 | 7,263,480 | 33.60 | 2015-11-13 |
| 806 | 2015-11-16 | 227,925 | 12,125 | 0.20 | 114,731,788 | 7,749,450 | 34.00 | 2015-11-12 |
| 807 | 2015-11-13 | 215,800 | 33,625 | 0.19 | 114,731,788 | 7,078,240 | 32.80 | 2015-11-11 |
| 808 | 2015-11-12 | 182,175 | -3,625 | 0.16 | 114,731,788 | 6,121,080 | 33.60 | 2015-11-10 |
| 809 | 2015-11-11 | 185,800 | -625 | 0.16 | 114,731,788 | 5,648,320 | 30.40 | 2015-11-09 |
| 810 | 2015-11-10 | 186,425 | 42,125 | 0.16 | 114,731,788 | 5,965,600 | 32.00 | 2015-11-06 |
| 811 | 2015-11-09 | 144,300 | 8,250 | 0.13 | 114,731,788 | 4,155,840 | 28.80 | 2015-11-05 |
| 812 | 2015-11-06 | 136,050 | 5,500 | 0.12 | 114,731,788 | 4,081,500 | 30.00 | 2015-11-04 |
| 813 | 2015-11-05 | 130,550 | -19,375 | 0.11 | 114,731,788 | 3,655,400 | 28.00 | 2015-11-03 |
| 814 | 2015-11-04 | 149,925 | 6,000 | 0.13 | 114,731,788 | 4,197,900 | 28.00 | 2015-11-02 |
| 815 | 2015-11-03 | 143,925 | 1,875 | 0.13 | 114,731,788 | 3,684,480 | 25.60 | 2015-10-30 |
| 816 | 2015-11-02 | 142,050 | 2,375 | 0.12 | 114,731,788 | 3,636,480 | 25.60 | 2015-10-29 |
| 817 | 2015-10-30 | 139,675 | 625 | 0.12 | 114,731,788 | 3,631,550 | 26.00 | 2015-10-28 |
| 818 | 2015-10-29 | 139,050 | 1,625 | 0.12 | 114,731,788 | 3,504,060 | 25.20 | 2015-10-27 |
| 819 | 2015-10-28 | 137,425 | -6,500 | 0.12 | 114,220,656 | 3,408,140 | 24.80 | 2015-10-26 |
| 820 | 2015-10-27 | 143,925 | 7,875 | 0.13 | 114,220,656 | 3,742,050 | 26.00 | 2015-10-23 |
| 821 | 2015-10-23 | 136,050 | -2,625 | 0.12 | 114,220,656 | 3,537,300 | 26.00 | 2015-10-20 |
| 822 | 2015-10-20 | 138,675 | 500 | 0.12 | 114,220,656 | 3,605,550 | 26.00 | 2015-10-16 |
| 823 | 2015-10-19 | 138,175 | 2,125 | 0.12 | 114,220,656 | 3,592,550 | 26.00 | 2015-10-15 |
| 824 | 2015-10-13 | 136,050 | -2,125 | 0.12 | 114,220,656 | 3,754,980 | 27.60 | 2015-10-09 |
| 825 | 2015-10-12 | 138,175 | 2,125 | 0.12 | 114,220,656 | 3,868,900 | 28.00 | 2015-10-08 |
| 826 | 2015-10-09 | 136,050 | -875 | 0.12 | 114,220,656 | 3,863,820 | 28.40 | 2015-10-07 |
| 827 | 2015-10-08 | 136,925 | -5,125 | 0.12 | 114,220,656 | 3,779,130 | 27.60 | 2015-10-06 |
| 828 | 2015-10-02 | 142,050 | -625 | 0.12 | 114,220,656 | 3,466,020 | 24.40 | 2015-09-29 |
| 829 | 2015-09-30 | 142,675 | -1,500 | 0.12 | 114,220,656 | 3,709,550 | 26.00 | 2015-09-25 |
| 830 | 2015-09-29 | 144,175 | -8,250 | 0.13 | 114,220,656 | 3,633,210 | 25.20 | 2015-09-24 |
| 831 | 2015-09-25 | 152,425 | 9,000 | 0.13 | 114,220,656 | 3,902,080 | 25.60 | 2015-09-23 |
| 832 | 2015-09-24 | 143,425 | 1,375 | 0.13 | 114,220,656 | 3,556,940 | 24.80 | 2015-09-22 |
| 833 | 2015-09-22 | 142,050 | -2,375 | 0.12 | 114,220,656 | 3,522,840 | 24.80 | 2015-09-18 |
| 834 | 2015-09-21 | 144,425 | 2,375 | 0.13 | 114,220,656 | 3,466,200 | 24.00 | 2015-09-17 |
| 835 | 2015-09-17 | 142,050 | -53,375 | 0.12 | 113,858,142 | 3,522,840 | 24.80 | 2015-09-15 |
| 836 | 2015-09-16 | 195,425 | -5,875 | 0.17 | 113,858,142 | 5,081,050 | 26.00 | 2015-09-14 |
| 837 | 2015-09-15 | 201,300 | 625 | 0.18 | 113,858,142 | 5,233,800 | 26.00 | 2015-09-11 |
| 838 | 2015-09-14 | 200,675 | 3,125 | 0.18 | 113,858,142 | 5,217,550 | 26.00 | 2015-09-10 |
| 839 | 2015-09-11 | 197,550 | 7,125 | 0.17 | 113,858,142 | 5,215,320 | 26.40 | 2015-09-09 |
| 840 | 2015-09-10 | 190,425 | -500 | 0.17 | 113,858,142 | 4,874,880 | 25.60 | 2015-09-08 |
| 841 | 2015-09-09 | 190,925 | -500 | 0.17 | 113,858,142 | 4,734,940 | 24.80 | 2015-09-07 |
| 842 | 2015-09-08 | 191,425 | -250 | 0.17 | 113,858,142 | 4,823,910 | 25.20 | 2015-09-04 |
| 843 | 2015-09-02 | 191,675 | 6,000 | 0.17 | 113,858,142 | 4,753,540 | 24.80 | 2015-08-31 |
| 844 | 2015-08-27 | 185,675 | -625 | 0.16 | 113,858,142 | 3,676,365 | 19.80 | 2015-08-25 |
| 845 | 2015-08-26 | 186,300 | 375 | 0.16 | 113,858,142 | 3,502,440 | 18.80 | 2015-08-24 |
| 846 | 2015-08-25 | 185,925 | 70,500 | 0.16 | 113,858,142 | 4,313,460 | 23.20 | 2015-08-21 |
| 847 | 2015-07-03 | 115,425 | 50,000 | 0.10 | 114,433,142 | 3,785,940 | 32.80 | 2015-06-30 |
| 848 | 2015-06-30 | 65,425 | 25,000 | 0.06 | 114,433,142 | 2,643,170 | 40.40 | 2015-06-26 |
| 849 | 2015-06-29 | 40,425 | 1,925 | 0.04 | 114,433,142 | 1,649,340 | 40.80 | 2015-06-25 |
| 850 | 2015-06-11 | 38,500 | -1,925 | 0.04 | 108,983,945 | 1,510,663 | 39.24 | 2015-06-09 |
| 851 | 2015-06-02 | 40,425 | 1,312 | 0.04 | 114,433,142 | 1,786,381 | 44.19 | 2015-05-29 |
| 852 | 2015-06-01 | 39,113 | 7,482 | 0.03 | 114,433,142 | 1,847,620 | 47.24 | 2015-05-28 |
| 853 | 2015-03-13 | 31,631 | -14,438 | 0.04 | 76,273,012 | 891,678 | 28.19 | 2015-03-11 |
| 854 | 2015-03-03 | 46,069 | 131 | 0.06 | 76,273,012 | 1,298,685 | 28.19 | 2015-02-27 |
| 855 | 2015-03-02 | 45,938 | 1,050 | 0.06 | 76,273,012 | 1,312,495 | 28.57 | 2015-02-26 |
| 856 | 2015-02-27 | 44,888 | 4,594 | 0.06 | 76,273,012 | 1,299,597 | 28.95 | 2015-02-25 |
| 857 | 2014-09-22 | 40,294 | -5,381 | 0.05 | 75,540,637 | 1,596,408 | 39.62 | 2014-09-18 |
| 858 | 2014-09-02 | 45,675 | 525 | 0.06 | 75,540,637 | 1,809,598 | 39.62 | 2014-08-29 |
| 859 | 2014-08-15 | 45,150 | 4,200 | 0.06 | 75,431,699 | 1,857,606 | 41.14 | 2014-08-13 |
| 860 | 2014-07-10 | 40,950 | -2,363 | 0.05 | 75,431,699 | 1,544,388 | 37.71 | 2014-07-08 |
| 861 | 2014-06-17 | 43,313 | -24,018 | 0.06 | 73,763,625 | 1,600,502 | 36.95 | 2014-06-13 |
| 862 | 2014-06-04 | 67,331 | 12,993 | 0.09 | 73,763,625 | 2,744,546 | 40.76 | 2014-05-30 |
| 863 | 2014-05-28 | 54,338 | 24,019 | 0.07 | 73,763,625 | 2,173,520 | 40.00 | 2014-05-26 |
| 864 | 2014-04-22 | 30,319 | 2,625 | 0.04 | 73,763,625 | 1,062,620 | 35.05 | 2014-04-16 |
| 865 | 2014-04-02 | 27,694 | 5,644 | 0.04 | 73,763,625 | 970,619 | 35.05 | 2014-03-31 |
| 866 | 2014-02-17 | 22,050 | -2,625 | 0.03 | 68,267,610 | 772,808 | 35.05 | 2014-02-13 |
| 867 | 2013-10-31 | 24,675 | 18,900 | 0.04 | 68,048,423 | 714,391 | 28.95 | 2013-10-29 |
| 868 | 2013-10-28 | 5,775 | -1,925 | 0.01 | 68,048,423 | 171,598 | 29.71 | 2013-10-24 |
| 869 | 2013-10-23 | 7,700 | -787 | 0.01 | 68,048,423 | 231,732 | 30.10 | 2013-10-21 |
| 870 | 2013-10-18 | 8,487 | -18,375 | 0.01 | 68,048,423 | 245,716 | 28.95 | 2013-10-16 |
| 871 | 2013-09-06 | 26,862 | -3,737 | 0.04 | 68,048,423 | 869,818 | 32.38 | 2013-09-04 |
| 872 | 2013-07-23 | 30,599 | -1,706 | 0.05 | 67,927,542 | 1,049,117 | 34.29 | 2013-07-19 |
| 873 | 2013-07-22 | 32,305 | -29,531 | 0.05 | 67,927,542 | 1,107,609 | 34.29 | 2013-07-18 |
| 874 | 2013-07-19 | 61,836 | -788 | 0.09 | 67,927,542 | 2,096,550 | 33.91 | 2013-07-17 |
| 875 | 2013-06-28 | 62,624 | 674 | 0.09 | 67,927,542 | 1,717,714 | 27.43 | 2013-06-26 |
| 876 | 2013-06-04 | 61,950 | 3,675 | 0.09 | 66,975,387 | 2,171,224 | 35.05 | 2013-05-31 |
| 877 | 2013-04-23 | 58,275 | -3,806 | 0.09 | 66,975,387 | 1,642,772 | 28.19 | 2013-04-19 |
| 878 | 2013-01-25 | 62,081 | 28,481 | 0.09 | 66,789,012 | 1,891,981 | 30.48 | 2013-01-23 |
| 879 | 2013-01-15 | 33,600 | -4,594 | 0.05 | 66,789,012 | 755,194 | 22.48 | 2013-01-11 |
| 880 | 2012-11-30 | 38,194 | 31,500 | 0.06 | 66,789,012 | 596,552 | 15.62 | 2012-11-28 |
| 881 | 2012-09-17 | 6,694 | 6,694 | 0.01 | 66,815,787 | 67,576 | 10.10 | 2012-09-13 |
Copyright & disclaimer, Privacy policy