CGN Mining Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.470 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.460 | 2025-11-10 | |||||
| 3 | 2025-10-16 | 52,500 | 10,000 | 0.00 | 7,600,682,645 | 200,025 | 3.810 | 2025-10-14 |
| 4 | 2025-10-15 | 42,500 | -10,000 | 0.00 | 7,600,682,645 | 163,625 | 3.850 | 2025-10-13 |
| 5 | 2025-10-13 | 52,500 | 10,000 | 0.00 | 7,600,682,645 | 202,650 | 3.860 | 2025-10-09 |
| 6 | 2025-10-06 | 42,500 | -10,000 | 0.00 | 7,600,682,645 | 143,225 | 3.370 | 2025-10-02 |
| 7 | 2025-09-30 | 52,500 | -20,000 | 0.00 | 7,600,682,645 | 169,050 | 3.220 | 2025-09-26 |
| 8 | 2025-09-24 | 72,500 | -20,000 | 0.00 | 7,600,682,645 | 215,325 | 2.970 | 2025-09-22 |
| 9 | 2025-09-23 | 92,500 | 20,000 | 0.00 | 7,600,682,645 | 263,625 | 2.850 | 2025-09-19 |
| 10 | 2025-09-01 | 72,500 | 20,000 | 0.00 | 7,600,682,645 | 184,875 | 2.550 | 2025-08-28 |
| 11 | 2025-08-28 | 52,500 | -20,000 | 0.00 | 7,600,682,645 | 141,750 | 2.700 | 2025-08-26 |
| 12 | 2025-08-27 | 72,500 | -30,000 | 0.00 | 7,600,682,645 | 192,125 | 2.650 | 2025-08-25 |
| 13 | 2025-08-18 | 102,500 | 10,000 | 0.00 | 7,600,682,645 | 235,750 | 2.300 | 2025-08-14 |
| 14 | 2025-08-11 | 92,500 | -20,000 | 0.00 | 7,600,682,645 | 206,275 | 2.230 | 2025-08-07 |
| 15 | 2025-07-31 | 112,500 | -50,000 | 0.00 | 7,600,682,645 | 244,125 | 2.170 | 2025-07-29 |
| 16 | 2025-07-30 | 162,500 | 80,000 | 0.00 | 7,600,682,645 | 344,500 | 2.120 | 2025-07-28 |
| 17 | 2025-07-28 | 82,500 | -20,000 | 0.00 | 7,600,682,645 | 182,325 | 2.210 | 2025-07-24 |
| 18 | 2025-07-25 | 102,500 | 20,000 | 0.00 | 7,600,682,645 | 213,200 | 2.080 | 2025-07-23 |
| 19 | 2025-07-21 | 82,500 | -50,000 | 0.00 | 7,600,682,645 | 188,100 | 2.280 | 2025-07-17 |
| 20 | 2025-07-18 | 132,500 | 50,000 | 0.00 | 7,600,682,645 | 294,150 | 2.220 | 2025-07-16 |
| 21 | 2025-07-10 | 82,500 | -15,000 | 0.00 | 7,600,682,645 | 197,175 | 2.390 | 2025-07-08 |
| 22 | 2025-07-07 | 97,500 | -20,000 | 0.00 | 7,600,682,645 | 251,550 | 2.580 | 2025-07-03 |
| 23 | 2025-07-04 | 117,500 | -10,000 | 0.00 | 7,600,682,645 | 296,100 | 2.520 | 2025-07-02 |
| 24 | 2025-07-03 | 127,500 | -10,000 | 0.00 | 7,600,682,645 | 309,825 | 2.430 | 2025-06-30 |
| 25 | 2025-07-02 | 137,500 | -80,000 | 0.00 | 7,600,682,645 | 334,125 | 2.430 | 2025-06-27 |
| 26 | 2025-06-24 | 217,500 | 30,000 | 0.00 | 7,600,682,645 | 480,675 | 2.210 | 2025-06-20 |
| 27 | 2025-06-23 | 187,500 | -10,000 | 0.00 | 7,600,682,645 | 421,875 | 2.250 | 2025-06-19 |
| 28 | 2025-06-18 | 197,500 | -20,000 | 0.00 | 7,600,682,645 | 468,075 | 2.370 | 2025-06-16 |
| 29 | 2025-06-17 | 217,500 | 10,000 | 0.00 | 7,600,682,645 | 465,450 | 2.140 | 2025-06-13 |
| 30 | 2025-06-16 | 207,500 | 10,000 | 0.00 | 7,600,682,645 | 456,500 | 2.200 | 2025-06-12 |
| 31 | 2025-06-13 | 197,500 | 50,000 | 0.00 | 7,600,682,645 | 430,550 | 2.180 | 2025-06-11 |
| 32 | 2025-06-12 | 147,500 | 50,000 | 0.00 | 7,600,682,645 | 330,400 | 2.240 | 2025-06-10 |
| 33 | 2025-06-09 | 97,500 | -100,000 | 0.00 | 7,600,682,645 | 209,625 | 2.150 | 2025-06-05 |
| 34 | 2025-06-06 | 197,500 | 60,000 | 0.00 | 7,600,682,645 | 420,675 | 2.130 | 2025-06-04 |
| 35 | 2025-06-03 | 137,500 | 10,000 | 0.00 | 7,600,682,645 | 236,500 | 1.720 | 2025-05-30 |
| 36 | 2025-05-30 | 127,500 | 20,000 | 0.00 | 7,600,682,645 | 226,950 | 1.780 | 2025-05-28 |
| 37 | 2025-05-29 | 107,500 | -60,000 | 0.00 | 7,600,682,645 | 188,125 | 1.750 | 2025-05-27 |
| 38 | 2025-05-28 | 167,500 | 70,000 | 0.00 | 7,600,682,645 | 301,500 | 1.800 | 2025-05-26 |
| 39 | 2025-04-14 | 97,500 | -10,000 | 0.00 | 7,600,682,645 | 131,625 | 1.350 | 2025-04-10 |
| 40 | 2025-03-05 | 107,500 | -10,000 | 0.00 | 7,600,682,645 | 153,725 | 1.430 | 2025-03-03 |
| 41 | 2025-02-28 | 117,500 | 10,000 | 0.00 | 7,600,682,645 | 172,725 | 1.470 | 2025-02-26 |
| 42 | 2025-02-17 | 107,500 | -20,000 | 0.00 | 7,600,682,645 | 167,700 | 1.560 | 2025-02-13 |
| 43 | 2025-02-14 | 127,500 | 20,000 | 0.00 | 7,600,682,645 | 196,350 | 1.540 | 2025-02-12 |
| 44 | 2025-02-06 | 107,500 | -150,000 | 0.00 | 7,600,682,645 | 169,850 | 1.580 | 2025-02-04 |
| 45 | 2025-02-05 | 257,500 | 170,000 | 0.00 | 7,600,682,645 | 417,150 | 1.620 | 2025-02-03 |
| 46 | 2024-12-30 | 87,500 | -30,000 | 0.00 | 7,600,682,645 | 141,750 | 1.620 | 2024-12-23 |
| 47 | 2024-12-27 | 117,500 | 20,000 | 0.00 | 7,600,682,645 | 190,350 | 1.620 | 2024-12-20 |
| 48 | 2024-12-03 | 97,500 | -20,000 | 0.00 | 7,600,682,645 | 170,625 | 1.750 | 2024-11-29 |
| 49 | 2024-12-02 | 117,500 | 20,000 | 0.00 | 7,600,682,645 | 198,575 | 1.690 | 2024-11-28 |
| 50 | 2024-11-25 | 97,500 | -20,000 | 0.00 | 7,600,682,645 | 181,350 | 1.860 | 2024-11-21 |
| 51 | 2024-11-08 | 117,500 | -100,000 | 0.00 | 7,600,682,645 | 204,450 | 1.740 | 2024-11-06 |
| 52 | 2024-11-07 | 217,500 | 100,000 | 0.00 | 7,600,682,645 | 391,500 | 1.800 | 2024-11-05 |
| 53 | 2024-11-05 | 117,500 | 20,000 | 0.00 | 7,600,682,645 | 219,725 | 1.870 | 2024-11-01 |
| 54 | 2024-10-29 | 97,500 | -60,000 | 0.00 | 7,600,682,645 | 193,050 | 1.980 | 2024-10-25 |
| 55 | 2024-10-28 | 157,500 | 30,000 | 0.00 | 7,600,682,645 | 311,850 | 1.980 | 2024-10-24 |
| 56 | 2024-10-25 | 127,500 | 55,000 | 0.00 | 7,600,682,645 | 277,950 | 2.180 | 2024-10-23 |
| 57 | 2024-10-04 | 72,500 | 20,000 | 0.00 | 7,600,682,645 | 118,900 | 1.640 | 2024-10-02 |
| 58 | 2024-09-30 | 52,500 | -10,000 | 0.00 | 7,600,682,645 | 88,725 | 1.690 | 2024-09-26 |
| 59 | 2024-09-27 | 62,500 | 10,000 | 0.00 | 7,600,682,645 | 93,125 | 1.490 | 2024-09-25 |
| 60 | 2024-09-12 | 52,500 | -20,000 | 0.00 | 7,600,682,645 | 71,925 | 1.370 | 2024-09-10 |
| 61 | 2024-07-29 | 72,500 | -10,000 | 0.00 | 7,600,682,645 | 156,600 | 2.160 | 2024-07-25 |
| 62 | 2024-07-22 | 82,500 | -10,000 | 0.00 | 7,600,682,645 | 188,925 | 2.290 | 2024-07-18 |
| 63 | 2024-07-18 | 92,500 | -15,000 | 0.00 | 7,600,682,645 | 212,750 | 2.300 | 2024-07-16 |
| 64 | 2024-06-27 | 107,500 | 10,000 | 0.00 | 7,600,682,645 | 278,425 | 2.590 | 2024-06-25 |
| 65 | 2024-06-24 | 97,500 | -10,000 | 0.00 | 7,600,682,645 | 267,150 | 2.740 | 2024-06-20 |
| 66 | 2024-06-19 | 107,500 | -5,000 | 0.00 | 7,600,682,645 | 276,275 | 2.570 | 2024-06-17 |
| 67 | 2024-06-13 | 112,500 | 10,000 | 0.00 | 7,600,682,645 | 301,500 | 2.680 | 2024-06-11 |
| 68 | 2024-06-06 | 102,500 | 10,000 | 0.00 | 7,600,682,645 | 301,350 | 2.940 | 2024-06-04 |
| 69 | 2024-06-05 | 92,500 | -10,000 | 0.00 | 7,600,682,645 | 280,275 | 3.030 | 2024-06-03 |
| 70 | 2024-05-31 | 102,500 | -5,000 | 0.00 | 7,600,682,645 | 303,400 | 2.960 | 2024-05-29 |
| 71 | 2024-05-28 | 107,500 | 5,000 | 0.00 | 7,600,682,645 | 285,950 | 2.660 | 2024-05-24 |
| 72 | 2024-05-17 | 102,500 | -10,000 | 0.00 | 7,600,682,645 | 261,375 | 2.550 | 2024-05-14 |
| 73 | 2024-05-09 | 112,500 | 5,000 | 0.00 | 7,600,682,645 | 263,250 | 2.340 | 2024-05-07 |
| 74 | 2024-04-24 | 107,500 | -10,000 | 0.00 | 7,600,682,645 | 217,150 | 2.020 | 2024-04-22 |
| 75 | 2024-04-15 | 117,500 | 5,000 | 0.00 | 7,600,682,645 | 242,050 | 2.060 | 2024-04-11 |
| 76 | 2024-04-12 | 112,500 | -5,000 | 0.00 | 7,600,682,645 | 220,500 | 1.960 | 2024-04-10 |
| 77 | 2024-04-09 | 117,500 | 10,000 | 0.00 | 7,600,682,645 | 226,775 | 1.930 | 2024-04-05 |
| 78 | 2024-04-08 | 107,500 | 5,000 | 0.00 | 7,600,682,645 | 208,550 | 1.940 | 2024-04-03 |
| 79 | 2024-04-05 | 102,500 | -15,000 | 0.00 | 7,600,682,645 | 192,700 | 1.880 | 2024-04-02 |
| 80 | 2024-04-03 | 117,500 | -10,000 | 0.00 | 7,600,682,645 | 203,275 | 1.730 | 2024-03-28 |
| 81 | 2024-04-02 | 127,500 | -10,000 | 0.00 | 7,600,682,645 | 223,125 | 1.750 | 2024-03-27 |
| 82 | 2024-03-28 | 137,500 | -10,000 | 0.00 | 7,600,682,645 | 232,375 | 1.690 | 2024-03-26 |
| 83 | 2024-03-27 | 147,500 | 5,000 | 0.00 | 7,600,682,645 | 253,700 | 1.720 | 2024-03-25 |
| 84 | 2024-03-20 | 142,500 | 10,000 | 0.00 | 7,600,682,645 | 222,300 | 1.560 | 2024-03-18 |
| 85 | 2024-03-18 | 132,500 | -10,000 | 0.00 | 7,600,682,645 | 197,425 | 1.490 | 2024-03-14 |
| 86 | 2024-03-15 | 142,500 | 15,000 | 0.00 | 7,600,682,645 | 225,150 | 1.580 | 2024-03-13 |
| 87 | 2024-03-14 | 127,500 | 20,000 | 0.00 | 7,600,682,645 | 200,175 | 1.570 | 2024-03-12 |
| 88 | 2024-03-13 | 107,500 | -10,000 | 0.00 | 7,600,682,645 | 176,300 | 1.640 | 2024-03-11 |
| 89 | 2024-03-12 | 117,500 | 5,000 | 0.00 | 7,600,682,645 | 226,775 | 1.930 | 2024-03-08 |
| 90 | 2024-03-08 | 112,500 | -10,000 | 0.00 | 7,600,682,645 | 209,250 | 1.860 | 2024-03-06 |
| 91 | 2024-03-06 | 122,500 | 10,000 | 0.00 | 7,600,682,645 | 236,425 | 1.930 | 2024-03-04 |
| 92 | 2024-03-05 | 112,500 | -10,000 | 0.00 | 7,600,682,645 | 204,750 | 1.820 | 2024-03-01 |
| 93 | 2024-03-04 | 122,500 | 10,000 | 0.00 | 7,600,682,645 | 233,975 | 1.910 | 2024-02-29 |
| 94 | 2024-03-01 | 112,500 | -20,000 | 0.00 | 7,600,682,645 | 219,375 | 1.950 | 2024-02-28 |
| 95 | 2024-02-29 | 132,500 | 10,000 | 0.00 | 7,600,682,645 | 243,800 | 1.840 | 2024-02-27 |
| 96 | 2024-02-21 | 122,500 | -10,000 | 0.00 | 7,600,682,645 | 256,025 | 2.090 | 2024-02-19 |
| 97 | 2024-01-23 | 132,500 | -10,000 | 0.00 | 7,600,682,645 | 257,050 | 1.940 | 2024-01-19 |
| 98 | 2024-01-17 | 142,500 | -10,000 | 0.00 | 7,600,682,645 | 283,575 | 1.990 | 2024-01-15 |
| 99 | 2024-01-16 | 152,500 | -10,000 | 0.00 | 7,600,682,645 | 289,750 | 1.900 | 2024-01-12 |
| 100 | 2024-01-15 | 162,500 | -20,000 | 0.00 | 7,600,682,645 | 302,250 | 1.860 | 2024-01-11 |
| 101 | 2024-01-09 | 182,500 | 10,000 | 0.00 | 7,600,682,645 | 302,950 | 1.660 | 2024-01-05 |
| 102 | 2024-01-03 | 172,500 | 5,000 | 0.00 | 7,600,682,645 | 296,700 | 1.720 | 2023-12-29 |
| 103 | 2023-12-29 | 167,500 | -15,000 | 0.00 | 7,600,682,645 | 286,425 | 1.710 | 2023-12-27 |
| 104 | 2023-12-20 | 182,500 | 5,000 | 0.00 | 7,600,682,645 | 312,075 | 1.710 | 2023-12-18 |
| 105 | 2023-12-19 | 177,500 | -15,000 | 0.00 | 7,600,682,645 | 296,425 | 1.670 | 2023-12-15 |
| 106 | 2023-12-13 | 192,500 | 10,000 | 0.00 | 7,600,682,645 | 304,150 | 1.580 | 2023-12-11 |
| 107 | 2023-12-04 | 182,500 | 10,000 | 0.00 | 7,600,682,645 | 297,475 | 1.630 | 2023-11-30 |
| 108 | 2023-11-29 | 172,500 | 20,000 | 0.00 | 7,600,682,645 | 288,075 | 1.670 | 2023-11-27 |
| 109 | 2023-11-28 | 152,500 | 10,000 | 0.00 | 7,600,682,645 | 247,050 | 1.620 | 2023-11-24 |
| 110 | 2023-11-27 | 142,500 | 10,000 | 0.00 | 7,600,682,645 | 228,000 | 1.600 | 2023-11-23 |
| 111 | 2023-11-23 | 132,500 | -10,000 | 0.00 | 7,600,682,645 | 219,950 | 1.660 | 2023-11-21 |
| 112 | 2023-11-17 | 142,500 | -10,000 | 0.00 | 7,600,682,645 | 219,450 | 1.540 | 2023-11-15 |
| 113 | 2023-11-14 | 152,500 | 10,000 | 0.00 | 7,600,682,645 | 210,450 | 1.380 | 2023-11-10 |
| 114 | 2023-11-08 | 142,500 | -30,000 | 0.00 | 7,600,682,645 | 196,650 | 1.380 | 2023-11-06 |
| 115 | 2023-11-06 | 172,500 | -30,000 | 0.00 | 7,600,682,645 | 239,775 | 1.390 | 2023-11-02 |
| 116 | 2023-11-03 | 202,500 | 20,000 | 0.00 | 7,600,682,645 | 279,450 | 1.380 | 2023-11-01 |
| 117 | 2023-10-25 | 182,500 | 20,000 | 0.00 | 7,600,682,645 | 231,775 | 1.270 | 2023-10-20 |
| 118 | 2023-10-06 | 162,500 | 20,000 | 0.00 | 7,600,682,645 | 209,625 | 1.290 | 2023-10-04 |
| 119 | 2023-10-04 | 142,500 | -40,000 | 0.00 | 7,600,682,645 | 218,025 | 1.530 | 2023-09-29 |
| 120 | 2023-10-03 | 182,500 | -20,000 | 0.00 | 7,600,682,645 | 253,675 | 1.390 | 2023-09-28 |
| 121 | 2023-09-29 | 202,500 | 20,000 | 0.00 | 7,600,682,645 | 287,550 | 1.420 | 2023-09-27 |
| 122 | 2023-09-28 | 182,500 | -80,000 | 0.00 | 7,600,682,645 | 259,150 | 1.420 | 2023-09-26 |
| 123 | 2023-09-26 | 262,500 | 20,000 | 0.00 | 7,600,682,645 | 309,750 | 1.180 | 2023-09-22 |
| 124 | 2023-09-25 | 242,500 | 20,000 | 0.00 | 7,600,682,645 | 286,150 | 1.180 | 2023-09-21 |
| 125 | 2023-09-22 | 222,500 | -40,000 | 0.00 | 7,600,682,645 | 271,450 | 1.220 | 2023-09-20 |
| 126 | 2023-09-21 | 262,500 | 10,000 | 0.00 | 7,600,682,645 | 307,125 | 1.170 | 2023-09-19 |
| 127 | 2023-09-11 | 252,500 | 20,000 | 0.00 | 7,600,682,645 | 267,650 | 1.060 | 2023-09-06 |
| 128 | 2023-09-07 | 232,500 | 30,000 | 0.00 | 7,600,682,645 | 232,500 | 1.000 | 2023-09-05 |
| 129 | 2023-09-06 | 202,500 | -30,000 | 0.00 | 7,600,682,645 | 196,425 | 0.970 | 2023-09-04 |
| 130 | 2023-08-29 | 232,500 | -20,000 | 0.00 | 7,600,682,645 | 202,275 | 0.870 | 2023-08-25 |
| 131 | 2023-08-23 | 252,500 | -755,000 | 0.00 | 7,600,682,645 | 234,825 | 0.930 | 2023-08-21 |
| 132 | 2023-08-18 | 1,007,500 | -30,000 | 0.01 | 7,600,682,645 | 906,750 | 0.900 | 2023-08-16 |
| 133 | 2023-08-17 | 1,037,500 | 20,000 | 0.01 | 7,600,682,645 | 944,125 | 0.910 | 2023-08-15 |
| 134 | 2023-08-14 | 1,017,500 | 30,000 | 0.01 | 7,600,682,645 | 956,450 | 0.940 | 2023-08-10 |
| 135 | 2023-08-04 | 987,500 | -30,000 | 0.01 | 7,600,682,645 | 888,750 | 0.900 | 2023-08-02 |
| 136 | 2023-06-19 | 1,017,500 | -20,000 | 0.01 | 7,600,682,645 | 915,750 | 0.900 | 2023-06-15 |
| 137 | 2023-06-15 | 1,037,500 | 20,000 | 0.01 | 7,600,682,645 | 944,125 | 0.910 | 2023-06-13 |
| 138 | 2023-06-08 | 1,017,500 | 20,000 | 0.01 | 7,600,682,645 | 915,750 | 0.900 | 2023-06-06 |
| 139 | 2023-06-06 | 997,500 | -40,000 | 0.01 | 7,600,682,645 | 907,725 | 0.910 | 2023-06-02 |
| 140 | 2023-05-12 | 1,037,500 | 10,000 | 0.01 | 7,600,682,645 | 892,250 | 0.860 | 2023-05-10 |
| 141 | 2023-04-06 | 1,027,500 | 20,000 | 0.01 | 7,600,682,645 | 852,825 | 0.830 | 2023-04-03 |
| 142 | 2023-03-29 | 1,007,500 | -10,000 | 0.01 | 7,600,682,645 | 846,300 | 0.840 | 2023-03-27 |
| 143 | 2023-03-24 | 1,017,500 | -20,000 | 0.01 | 7,600,682,645 | 905,575 | 0.890 | 2023-03-22 |
| 144 | 2023-03-22 | 1,037,500 | 20,000 | 0.01 | 7,600,682,645 | 913,000 | 0.880 | 2023-03-20 |
| 145 | 2023-03-20 | 1,017,500 | 50,000 | 0.01 | 7,600,682,645 | 875,050 | 0.860 | 2023-03-16 |
| 146 | 2023-03-17 | 967,500 | -30,000 | 0.01 | 7,600,682,645 | 841,725 | 0.870 | 2023-03-15 |
| 147 | 2023-03-15 | 997,500 | -10,000 | 0.01 | 7,600,682,645 | 907,725 | 0.910 | 2023-03-13 |
| 148 | 2023-03-14 | 1,007,500 | 10,000 | 0.01 | 7,600,682,645 | 866,450 | 0.860 | 2023-03-10 |
| 149 | 2023-03-10 | 997,500 | 10,000 | 0.01 | 7,600,682,645 | 887,775 | 0.890 | 2023-03-08 |
| 150 | 2023-03-08 | 987,500 | 20,000 | 0.01 | 7,600,682,645 | 908,500 | 0.920 | 2023-03-06 |
| 151 | 2023-03-07 | 967,500 | -15,000 | 0.01 | 7,600,682,645 | 861,075 | 0.890 | 2023-03-03 |
| 152 | 2023-03-03 | 982,500 | 20,000 | 0.01 | 7,600,682,645 | 884,250 | 0.900 | 2023-03-01 |
| 153 | 2023-03-02 | 962,500 | -20,000 | 0.01 | 7,600,682,645 | 895,125 | 0.930 | 2023-02-28 |
| 154 | 2023-03-01 | 982,500 | 20,000 | 0.01 | 7,600,682,645 | 835,125 | 0.850 | 2023-02-27 |
| 155 | 2023-02-28 | 962,500 | 15,000 | 0.01 | 7,600,682,645 | 952,875 | 0.990 | 2023-02-24 |
| 156 | 2023-02-27 | 947,500 | -10,000 | 0.01 | 7,600,682,645 | 966,450 | 1.020 | 2023-02-23 |
| 157 | 2023-02-17 | 957,500 | -20,000 | 0.01 | 7,600,682,645 | 852,175 | 0.890 | 2023-02-15 |
| 158 | 2023-02-16 | 977,500 | -400,000 | 0.01 | 7,600,682,645 | 869,975 | 0.890 | 2023-02-14 |
| 159 | 2023-02-13 | 1,377,500 | 10,000 | 0.02 | 7,600,682,645 | 1,294,850 | 0.940 | 2023-02-09 |
| 160 | 2023-02-10 | 1,367,500 | 20,000 | 0.02 | 7,600,682,645 | 1,285,450 | 0.940 | 2023-02-08 |
| 161 | 2023-02-09 | 1,347,500 | 5,000 | 0.02 | 7,600,682,645 | 1,280,125 | 0.950 | 2023-02-07 |
| 162 | 2023-02-08 | 1,342,500 | -35,000 | 0.02 | 7,600,682,645 | 1,221,675 | 0.910 | 2023-02-06 |
| 163 | 2023-02-07 | 1,377,500 | -600,000 | 0.02 | 7,600,682,645 | 1,322,400 | 0.960 | 2023-02-03 |
| 164 | 2023-01-31 | 1,977,500 | 20,000 | 0.03 | 7,600,682,645 | 2,115,925 | 1.070 | 2023-01-27 |
| 165 | 2023-01-30 | 1,957,500 | 30,000 | 0.03 | 7,600,682,645 | 2,094,525 | 1.070 | 2023-01-26 |
| 166 | 2023-01-27 | 1,927,500 | -350,000 | 0.03 | 7,600,682,645 | 1,888,950 | 0.980 | 2023-01-20 |
| 167 | 2023-01-13 | 2,277,500 | -600,000 | 0.03 | 7,600,682,645 | 2,231,950 | 0.980 | 2023-01-11 |
| 168 | 2023-01-11 | 2,877,500 | -30,000 | 0.04 | 7,600,682,645 | 2,762,400 | 0.960 | 2023-01-09 |
| 169 | 2022-12-21 | 2,907,500 | 300,000 | 0.04 | 7,600,682,645 | 2,326,000 | 0.800 | 2022-12-19 |
| 170 | 2022-12-13 | 2,607,500 | -30,000 | 0.03 | 7,600,682,645 | 2,216,375 | 0.850 | 2022-12-09 |
| 171 | 2022-12-12 | 2,637,500 | 30,000 | 0.03 | 7,600,682,645 | 2,162,750 | 0.820 | 2022-12-08 |
| 172 | 2022-11-25 | 2,607,500 | 30,000 | 0.03 | 7,600,682,645 | 2,190,300 | 0.840 | 2022-11-23 |
| 173 | 2022-11-16 | 2,577,500 | -30,000 | 0.03 | 7,600,682,645 | 2,216,650 | 0.860 | 2022-11-14 |
| 174 | 2022-11-07 | 2,607,500 | -405,000 | 0.03 | 7,600,682,645 | 2,033,850 | 0.780 | 2022-11-03 |
| 175 | 2022-11-01 | 3,012,500 | -20,000 | 0.04 | 7,600,682,645 | 2,410,000 | 0.800 | 2022-10-28 |
| 176 | 2022-10-24 | 3,032,500 | 30,000 | 0.04 | 7,600,682,645 | 2,456,325 | 0.810 | 2022-10-20 |
| 177 | 2022-10-21 | 3,002,500 | 20,000 | 0.04 | 7,600,682,645 | 2,582,150 | 0.860 | 2022-10-19 |
| 178 | 2022-10-07 | 2,982,500 | -2,000,000 | 0.04 | 7,600,682,645 | 2,833,375 | 0.950 | 2022-10-05 |
| 179 | 2022-09-23 | 4,982,500 | -50,000 | 0.07 | 7,600,682,645 | 5,131,975 | 1.030 | 2022-09-21 |
| 180 | 2022-09-20 | 5,032,500 | -20,000 | 0.07 | 7,600,682,645 | 5,435,100 | 1.080 | 2022-09-16 |
| 181 | 2022-09-19 | 5,052,500 | 50,000 | 0.07 | 7,600,682,645 | 5,759,850 | 1.140 | 2022-09-15 |
| 182 | 2022-09-06 | 5,002,500 | 4,812,500 | 0.07 | 7,600,682,645 | 4,902,450 | 0.980 | 2022-09-02 |
| 183 | 2022-08-23 | 190,000 | -30,000 | 0.00 | 7,600,682,645 | 188,100 | 0.990 | 2022-08-19 |
| 184 | 2022-08-16 | 220,000 | -10,000 | 0.00 | 7,600,682,645 | 191,400 | 0.870 | 2022-08-12 |
| 185 | 2022-07-05 | 230,000 | -20,000 | 0.00 | 7,600,682,645 | 167,900 | 0.730 | 2022-06-30 |
| 186 | 2022-06-10 | 250,000 | 20,000 | 0.00 | 6,841,382,645 | 207,500 | 0.830 | 2022-06-08 |
| 187 | 2022-05-30 | 230,000 | 10,000 | 0.00 | 6,841,382,645 | 165,600 | 0.720 | 2022-05-26 |
| 188 | 2022-05-10 | 220,000 | -20,000 | 0.00 | 6,841,382,645 | 178,200 | 0.810 | 2022-05-05 |
| 189 | 2022-05-03 | 240,000 | -10,000 | 0.00 | 6,841,382,645 | 187,200 | 0.780 | 2022-04-28 |
| 190 | 2022-04-27 | 250,000 | 10,000 | 0.00 | 6,841,382,645 | 195,000 | 0.780 | 2022-04-25 |
| 191 | 2022-04-25 | 240,000 | 30,000 | 0.00 | 6,841,382,645 | 213,600 | 0.890 | 2022-04-21 |
| 192 | 2022-04-22 | 210,000 | -40,000 | 0.00 | 6,841,382,645 | 207,900 | 0.990 | 2022-04-20 |
| 193 | 2022-04-12 | 250,000 | -100,000 | 0.00 | 6,841,382,645 | 227,500 | 0.910 | 2022-04-08 |
| 194 | 2022-03-18 | 350,000 | 50,000 | 0.01 | 6,600,682,645 | 259,000 | 0.740 | 2022-03-16 |
| 195 | 2022-03-17 | 300,000 | 20,000 | 0.00 | 6,600,682,645 | 216,000 | 0.720 | 2022-03-15 |
| 196 | 2022-03-14 | 280,000 | -20,000 | 0.00 | 6,600,682,645 | 268,800 | 0.960 | 2022-03-10 |
| 197 | 2022-03-09 | 300,000 | -15,000 | 0.00 | 6,600,682,645 | 240,000 | 0.800 | 2022-03-07 |
| 198 | 2022-03-08 | 315,000 | 15,000 | 0.00 | 6,600,682,645 | 252,000 | 0.800 | 2022-03-04 |
| 199 | 2022-03-03 | 300,000 | 50,000 | 0.00 | 6,600,682,645 | 285,000 | 0.950 | 2022-03-01 |
| 200 | 2022-03-02 | 250,000 | -20,000 | 0.00 | 6,600,682,645 | 227,500 | 0.910 | 2022-02-28 |
| 201 | 2021-12-13 | 270,000 | 30,000 | 0.00 | 6,600,682,645 | 245,700 | 0.910 | 2021-12-09 |
| 202 | 2021-12-06 | 240,000 | -100,000 | 0.00 | 6,600,682,645 | 208,800 | 0.870 | 2021-12-02 |
| 203 | 2021-11-22 | 340,000 | 10,000 | 0.01 | 6,600,682,645 | 350,200 | 1.030 | 2021-11-18 |
| 204 | 2021-10-12 | 330,000 | -20,000 | 0.00 | 6,600,682,645 | 339,900 | 1.030 | 2021-10-08 |
| 205 | 2021-10-11 | 350,000 | 20,000 | 0.01 | 6,600,682,645 | 357,000 | 1.020 | 2021-10-07 |
| 206 | 2021-10-08 | 330,000 | 20,000 | 0.00 | 6,600,682,645 | 366,300 | 1.110 | 2021-10-06 |
| 207 | 2021-09-20 | 310,000 | -50,000 | 0.00 | 6,600,682,645 | 443,300 | 1.430 | 2021-09-16 |
| 208 | 2021-09-16 | 360,000 | -60,000 | 0.01 | 6,600,682,645 | 450,000 | 1.250 | 2021-09-14 |
| 209 | 2021-09-15 | 420,000 | -10,000 | 0.01 | 6,600,682,645 | 525,000 | 1.250 | 2021-09-13 |
| 210 | 2021-09-10 | 430,000 | -100,000 | 0.01 | 6,600,682,645 | 395,600 | 0.920 | 2021-09-08 |
| 211 | 2021-09-03 | 530,000 | -100,000 | 0.01 | 6,600,682,645 | 365,700 | 0.690 | 2021-09-01 |
| 212 | 2021-08-24 | 630,000 | 100,000 | 0.01 | 6,600,682,645 | 346,500 | 0.550 | 2021-08-20 |
| 213 | 2021-08-23 | 530,000 | 100,000 | 0.01 | 6,600,682,645 | 302,100 | 0.570 | 2021-08-19 |
| 214 | 2021-07-13 | 430,000 | -20,000 | 0.01 | 6,600,682,645 | 270,900 | 0.630 | 2021-07-09 |
| 215 | 2021-05-14 | 450,000 | -20,000 | 0.01 | 6,600,682,645 | 315,000 | 0.700 | 2021-05-12 |
| 216 | 2021-05-12 | 470,000 | 20,000 | 0.01 | 6,600,682,645 | 371,300 | 0.790 | 2021-05-10 |
| 217 | 2021-05-11 | 450,000 | 20,000 | 0.01 | 6,600,682,645 | 360,000 | 0.800 | 2021-05-07 |
| 218 | 2021-02-08 | 430,000 | -30,000 | 0.01 | 6,600,682,645 | 189,200 | 0.440 | 2021-02-04 |
| 219 | 2021-01-25 | 460,000 | 70,000 | 0.01 | 6,600,682,645 | 216,200 | 0.470 | 2021-01-21 |
| 220 | 2021-01-12 | 390,000 | 50,000 | 0.01 | 6,600,682,645 | 154,050 | 0.395 | 2021-01-08 |
| 221 | 2020-06-11 | 340,000 | 40,000 | 0.01 | 6,600,682,645 | 93,500 | 0.275 | 2020-06-09 |
| 222 | 2020-04-16 | 300,000 | -100,000 | 0.00 | 6,600,682,645 | 76,500 | 0.255 | 2020-04-14 |
| 223 | 2020-04-15 | 400,000 | 100,000 | 0.01 | 6,600,682,645 | 96,000 | 0.240 | 2020-04-09 |
| 224 | 2019-04-09 | 300,000 | -100,000 | 0.00 | 6,600,682,645 | 126,000 | 0.420 | 2019-04-04 |
| 225 | 2019-04-08 | 400,000 | 100,000 | 0.01 | 6,600,682,645 | 170,000 | 0.425 | 2019-04-03 |
| 226 | 2018-04-12 | 300,000 | -10,000 | 0.00 | 6,600,682,645 | 168,000 | 0.560 | 2018-04-10 |
| 227 | 2017-10-25 | 310,000 | -30,000 | 0.00 | 6,600,682,645 | 182,900 | 0.590 | 2017-10-23 |
| 228 | 2017-03-23 | 340,000 | 100,000 | 0.01 | 6,600,682,645 | 265,200 | 0.780 | 2017-03-21 |
| 229 | 2017-02-09 | 240,000 | -5,000 | 0.00 | 6,600,682,645 | 199,200 | 0.830 | 2017-02-07 |
| 230 | 2017-01-24 | 245,000 | -20,000 | 0.00 | 6,600,682,645 | 178,850 | 0.730 | 2017-01-20 |
| 231 | 2016-11-15 | 265,000 | -75,000 | 0.00 | 5,941,282,645 | 169,600 | 0.640 | 2016-11-11 |
| 232 | 2016-11-02 | 340,000 | -125,000 | 0.01 | 5,941,282,645 | 227,800 | 0.670 | 2016-10-31 |
| 233 | 2016-11-01 | 465,000 | 200,000 | 0.01 | 5,941,282,645 | 316,200 | 0.680 | 2016-10-28 |
| 234 | 2016-09-28 | 265,000 | -3,333 | 0.00 | 5,941,282,645 | 153,700 | 0.580 | 2016-09-26 |
| 235 | 2016-09-22 | 268,333 | -100,000 | 0.00 | 5,941,282,645 | 161,000 | 0.600 | 2016-09-20 |
| 236 | 2016-09-21 | 368,333 | -30,000 | 0.01 | 5,941,282,645 | 217,316 | 0.590 | 2016-09-19 |
| 237 | 2016-09-08 | 398,333 | -100,000 | 0.01 | 5,941,282,645 | 219,083 | 0.550 | 2016-09-06 |
| 238 | 2016-08-31 | 498,333 | 100,000 | 0.01 | 5,941,282,645 | 294,016 | 0.590 | 2016-08-29 |
| 239 | 2016-08-17 | 398,333 | 100,000 | 0.01 | 5,941,282,645 | 246,966 | 0.620 | 2016-08-15 |
| 240 | 2016-07-26 | 298,333 | 30,000 | 0.01 | 5,941,282,645 | 155,133 | 0.520 | 2016-07-22 |
| 241 | 2016-07-20 | 268,333 | 20,000 | 0.00 | 5,941,282,645 | 130,142 | 0.485 | 2016-07-18 |
| 242 | 2016-06-15 | 248,333 | -70,000 | 0.00 | 5,941,282,645 | 109,267 | 0.440 | 2016-06-13 |
| 243 | 2016-06-14 | 318,333 | -30,000 | 0.01 | 5,941,282,645 | 141,658 | 0.445 | 2016-06-10 |
| 244 | 2016-06-13 | 348,333 | 100,000 | 0.01 | 5,941,282,645 | 160,233 | 0.460 | 2016-06-08 |
| 245 | 2016-01-06 | 248,333 | 3,333 | 0.01 | 4,636,934,819 | 144,033 | 0.580 | 2016-01-04 |
| 246 | 2015-11-25 | 245,000 | 30,000 | 0.01 | 4,636,934,819 | 154,350 | 0.630 | 2015-11-23 |
| 247 | 2015-08-27 | 215,000 | -10,000 | 0.00 | 4,636,934,819 | 106,425 | 0.495 | 2015-08-25 |
| 248 | 2015-06-09 | 225,000 | 50,000 | 0.01 | 3,332,586,993 | 234,000 | 1.040 | 2015-06-05 |
| 249 | 2015-05-15 | 175,000 | 20,000 | 0.01 | 3,332,586,993 | 180,250 | 1.030 | 2015-05-13 |
| 250 | 2015-04-27 | 155,000 | 10,000 | 0.00 | 3,332,586,993 | 178,250 | 1.150 | 2015-04-23 |
| 251 | 2015-04-24 | 145,000 | -10,000 | 0.00 | 3,332,586,993 | 165,300 | 1.140 | 2015-04-22 |
| 252 | 2015-04-21 | 155,000 | 30,000 | 0.00 | 3,332,586,993 | 184,450 | 1.190 | 2015-04-17 |
| 253 | 2015-04-20 | 125,000 | 50,000 | 0.00 | 3,332,586,993 | 143,750 | 1.150 | 2015-04-16 |
| 254 | 2015-04-15 | 75,000 | -100,000 | 0.00 | 3,332,586,993 | 73,500 | 0.980 | 2015-04-13 |
| 255 | 2015-04-14 | 175,000 | 20,000 | 0.01 | 3,332,586,993 | 155,750 | 0.890 | 2015-04-10 |
| 256 | 2015-03-23 | 155,000 | -200,000 | 0.00 | 3,332,586,993 | 110,050 | 0.710 | 2015-03-19 |
| 257 | 2015-03-11 | 355,000 | 200,000 | 0.01 | 3,332,586,993 | 237,850 | 0.670 | 2015-03-09 |
| 258 | 2014-11-20 | 155,000 | -20,000 | 0.00 | 3,332,586,993 | 144,150 | 0.930 | 2014-11-18 |
| 259 | 2014-10-29 | 175,000 | -35,000 | 0.01 | 3,332,586,993 | 138,250 | 0.790 | 2014-10-27 |
| 260 | 2014-10-28 | 210,000 | 35,000 | 0.01 | 3,332,586,993 | 174,300 | 0.830 | 2014-10-24 |
| 261 | 2014-10-24 | 175,000 | -50,000 | 0.01 | 3,332,586,993 | 134,750 | 0.770 | 2014-10-22 |
| 262 | 2014-10-23 | 225,000 | 50,000 | 0.01 | 3,332,586,993 | 177,750 | 0.790 | 2014-10-21 |
| 263 | 2014-09-08 | 175,000 | -255,000 | 0.01 | 3,332,586,993 | 157,500 | 0.900 | 2014-09-04 |
| 264 | 2014-09-05 | 430,000 | 355,000 | 0.01 | 3,332,586,993 | 395,600 | 0.920 | 2014-09-03 |
| 265 | 2014-08-08 | 75,000 | -10,000 | 0.00 | 3,332,586,993 | 75,000 | 1.000 | 2014-08-06 |
| 266 | 2014-05-12 | 85,000 | -30,000 | 0.00 | 3,332,586,993 | 64,600 | 0.760 | 2014-05-08 |
| 267 | 2014-04-30 | 115,000 | -50,000 | 0.00 | 3,332,586,993 | 92,000 | 0.800 | 2014-04-28 |
| 268 | 2014-04-29 | 165,000 | 50,000 | 0.00 | 3,332,586,993 | 135,300 | 0.820 | 2014-04-25 |
| 269 | 2014-04-28 | 115,000 | -500,000 | 0.00 | 3,332,586,993 | 94,300 | 0.820 | 2014-04-24 |
| 270 | 2014-04-25 | 615,000 | 200,000 | 0.02 | 3,332,586,993 | 492,000 | 0.800 | 2014-04-23 |
| 271 | 2014-04-24 | 415,000 | 300,000 | 0.01 | 3,332,586,993 | 344,450 | 0.830 | 2014-04-22 |
| 272 | 2014-04-22 | 115,000 | -10,000 | 0.00 | 3,332,586,993 | 87,400 | 0.760 | 2014-04-16 |
| 273 | 2014-04-16 | 125,000 | -20,000 | 0.00 | 3,332,586,993 | 90,000 | 0.720 | 2014-04-14 |
| 274 | 2014-03-19 | 145,000 | -30,000 | 0.00 | 3,332,586,993 | 104,400 | 0.720 | 2014-03-17 |
| 275 | 2014-03-18 | 175,000 | 30,000 | 0.01 | 3,332,586,993 | 124,250 | 0.710 | 2014-03-14 |
| 276 | 2014-03-12 | 145,000 | -40,000 | 0.00 | 3,332,586,993 | 108,750 | 0.750 | 2014-03-10 |
| 277 | 2014-03-11 | 185,000 | -50,000 | 0.01 | 3,332,586,993 | 136,900 | 0.740 | 2014-03-07 |
| 278 | 2014-02-17 | 235,000 | -790,000 | 0.01 | 3,332,586,993 | 164,500 | 0.700 | 2014-02-13 |
| 279 | 2014-02-14 | 1,025,000 | 720,000 | 0.03 | 3,332,586,993 | 717,500 | 0.700 | 2014-02-12 |
| 280 | 2013-12-10 | 305,000 | -100,000 | 0.01 | 3,332,586,993 | 201,300 | 0.660 | 2013-12-06 |
| 281 | 2013-11-04 | 405,000 | 30,000 | 0.01 | 3,332,586,993 | 279,450 | 0.690 | 2013-10-31 |
| 282 | 2013-10-25 | 375,000 | -470,000 | 0.01 | 3,332,586,993 | 281,250 | 0.750 | 2013-10-23 |
| 283 | 2013-10-24 | 845,000 | 520,000 | 0.03 | 3,332,586,993 | 642,200 | 0.760 | 2013-10-22 |
| 284 | 2013-10-08 | 325,000 | -100,000 | 0.01 | 3,332,586,993 | 208,000 | 0.640 | 2013-10-04 |
| 285 | 2013-09-02 | 425,000 | -100,000 | 0.01 | 3,332,586,993 | 276,250 | 0.650 | 2013-08-29 |
| 286 | 2013-08-26 | 525,000 | 20,000 | 0.02 | 3,332,586,993 | 351,750 | 0.670 | 2013-08-22 |
| 287 | 2013-08-19 | 505,000 | 40,000 | 0.02 | 3,332,586,993 | 348,450 | 0.690 | 2013-08-15 |
| 288 | 2013-08-15 | 465,000 | -20,000 | 0.01 | 3,332,586,993 | 320,850 | 0.690 | 2013-08-12 |
| 289 | 2013-08-09 | 485,000 | 10,000 | 0.01 | 3,332,586,993 | 349,200 | 0.720 | 2013-08-07 |
| 290 | 2013-08-06 | 475,000 | -25,000 | 0.01 | 3,332,586,993 | 323,000 | 0.680 | 2013-08-02 |
| 291 | 2013-08-01 | 500,000 | 5,000 | 0.02 | 3,332,586,993 | 330,000 | 0.660 | 2013-07-30 |
| 292 | 2013-07-31 | 495,000 | 20,000 | 0.01 | 3,332,586,993 | 326,700 | 0.660 | 2013-07-29 |
| 293 | 2013-07-25 | 475,000 | 40,000 | 0.01 | 3,332,586,993 | 280,250 | 0.590 | 2013-07-23 |
| 294 | 2013-07-22 | 435,000 | 30,000 | 0.01 | 3,332,586,993 | 261,000 | 0.600 | 2013-07-18 |
| 295 | 2013-07-19 | 405,000 | -20,000 | 0.01 | 3,332,586,993 | 243,000 | 0.600 | 2013-07-17 |
| 296 | 2013-06-17 | 425,000 | -50,000 | 0.01 | 3,332,586,993 | 276,250 | 0.650 | 2013-06-13 |
| 297 | 2013-06-11 | 475,000 | -50,000 | 0.01 | 3,332,586,993 | 318,250 | 0.670 | 2013-06-07 |
| 298 | 2013-06-07 | 525,000 | -30,000 | 0.02 | 3,332,586,993 | 346,500 | 0.660 | 2013-06-05 |
| 299 | 2013-05-30 | 555,000 | 20,000 | 0.02 | 3,332,586,993 | 388,500 | 0.700 | 2013-05-28 |
| 300 | 2013-05-29 | 535,000 | 30,000 | 0.02 | 3,332,586,993 | 379,850 | 0.710 | 2013-05-27 |
| 301 | 2013-05-24 | 505,000 | 40,000 | 0.02 | 3,332,586,993 | 358,550 | 0.710 | 2013-05-22 |
| 302 | 2013-05-23 | 465,000 | 50,000 | 0.01 | 3,332,586,993 | 339,450 | 0.730 | 2013-05-21 |
| 303 | 2013-05-09 | 415,000 | 20,000 | 0.01 | 3,332,586,993 | 298,800 | 0.720 | 2013-05-07 |
| 304 | 2013-03-14 | 395,000 | -20,000 | 0.01 | 3,332,586,993 | 288,350 | 0.730 | 2013-03-12 |
| 305 | 2013-03-13 | 415,000 | -205,000 | 0.01 | 3,332,586,993 | 311,250 | 0.750 | 2013-03-11 |
| 306 | 2013-03-12 | 620,000 | 255,000 | 0.02 | 3,332,586,993 | 477,400 | 0.770 | 2013-03-08 |
| 307 | 2013-03-11 | 365,000 | -70,000 | 0.01 | 3,332,586,993 | 281,050 | 0.770 | 2013-03-07 |
| 308 | 2013-03-08 | 435,000 | 20,000 | 0.01 | 3,332,586,993 | 330,600 | 0.760 | 2013-03-06 |
| 309 | 2013-03-07 | 415,000 | -80,000 | 0.01 | 3,332,586,993 | 332,000 | 0.800 | 2013-03-05 |
| 310 | 2013-03-05 | 495,000 | -60,000 | 0.01 | 3,332,586,993 | 396,000 | 0.800 | 2013-03-01 |
| 311 | 2013-03-04 | 555,000 | 100,000 | 0.02 | 3,332,586,993 | 449,550 | 0.810 | 2013-02-28 |
| 312 | 2013-02-25 | 455,000 | -50,000 | 0.01 | 3,332,586,993 | 354,900 | 0.780 | 2013-02-21 |
| 313 | 2013-02-22 | 505,000 | 50,000 | 0.02 | 3,332,586,993 | 398,950 | 0.790 | 2013-02-20 |
| 314 | 2013-02-21 | 455,000 | 20,000 | 0.01 | 3,332,586,993 | 345,800 | 0.760 | 2013-02-19 |
| 315 | 2013-02-19 | 435,000 | -20,000 | 0.01 | 3,332,586,993 | 343,650 | 0.790 | 2013-02-15 |
| 316 | 2013-02-18 | 455,000 | 190,000 | 0.01 | 3,332,586,993 | 364,000 | 0.800 | 2013-02-14 |
| 317 | 2013-02-04 | 265,000 | 20,000 | 0.01 | 3,332,586,993 | 198,750 | 0.750 | 2013-01-31 |
| 318 | 2013-01-16 | 245,000 | -30,000 | 0.01 | 3,332,586,993 | 222,950 | 0.910 | 2013-01-14 |
| 319 | 2013-01-15 | 275,000 | 50,000 | 0.01 | 3,332,586,993 | 250,250 | 0.910 | 2013-01-11 |
| 320 | 2013-01-14 | 225,000 | 30,000 | 0.01 | 3,332,586,993 | 211,500 | 0.940 | 2013-01-10 |
| 321 | 2013-01-11 | 195,000 | -30,000 | 0.01 | 3,332,586,993 | 179,400 | 0.920 | 2013-01-09 |
| 322 | 2013-01-10 | 225,000 | -20,000 | 0.01 | 3,332,586,993 | 207,000 | 0.920 | 2013-01-08 |
| 323 | 2013-01-09 | 245,000 | 50,000 | 0.01 | 3,332,586,993 | 235,200 | 0.960 | 2013-01-07 |
| 324 | 2013-01-08 | 195,000 | -520,000 | 0.01 | 3,332,586,993 | 177,450 | 0.910 | 2013-01-04 |
| 325 | 2013-01-07 | 715,000 | -210,000 | 0.02 | 3,332,586,993 | 629,200 | 0.880 | 2013-01-03 |
| 326 | 2013-01-04 | 925,000 | 115,000 | 0.03 | 3,332,586,993 | 786,250 | 0.850 | 2013-01-02 |
| 327 | 2013-01-03 | 810,000 | 5,000 | 0.02 | 3,332,586,993 | 680,400 | 0.840 | 2012-12-28 |
| 328 | 2013-01-02 | 805,000 | -100,000 | 0.02 | 3,332,586,993 | 668,150 | 0.830 | 2012-12-27 |
| 329 | 2012-12-28 | 905,000 | -50,000 | 0.03 | 3,332,586,993 | 760,200 | 0.840 | 2012-12-21 |
| 330 | 2012-12-27 | 955,000 | 180,000 | 0.03 | 3,332,586,993 | 840,400 | 0.880 | 2012-12-20 |
| 331 | 2012-12-21 | 775,000 | 100,000 | 0.02 | 3,332,586,993 | 635,500 | 0.820 | 2012-12-19 |
| 332 | 2012-12-20 | 675,000 | -50,000 | 0.02 | 3,332,586,993 | 540,000 | 0.800 | 2012-12-18 |
| 333 | 2012-12-19 | 725,000 | -50,000 | 0.02 | 3,332,586,993 | 587,250 | 0.810 | 2012-12-17 |
| 334 | 2012-12-18 | 775,000 | 50,000 | 0.02 | 3,332,586,993 | 627,750 | 0.810 | 2012-12-14 |
| 335 | 2012-12-17 | 725,000 | 20,000 | 0.02 | 3,332,586,993 | 572,750 | 0.790 | 2012-12-13 |
| 336 | 2012-12-14 | 705,000 | 50,000 | 0.02 | 3,332,586,993 | 578,100 | 0.820 | 2012-12-12 |
| 337 | 2012-12-12 | 655,000 | 30,000 | 0.02 | 3,332,586,993 | 524,000 | 0.800 | 2012-12-10 |
| 338 | 2012-12-11 | 625,000 | 20,000 | 0.02 | 3,332,586,993 | 481,250 | 0.770 | 2012-12-07 |
| 339 | 2012-11-27 | 605,000 | 50,000 | 0.02 | 3,332,586,993 | 471,900 | 0.780 | 2012-11-23 |
| 340 | 2012-11-23 | 555,000 | -30,000 | 0.02 | 3,332,586,993 | 449,550 | 0.810 | 2012-11-21 |
| 341 | 2012-11-19 | 585,000 | 50,000 | 0.02 | 3,332,586,993 | 468,000 | 0.800 | 2012-11-15 |
| 342 | 2012-11-15 | 535,000 | -40,000 | 0.02 | 3,332,586,993 | 428,000 | 0.800 | 2012-11-13 |
| 343 | 2012-11-14 | 575,000 | 10,000 | 0.02 | 3,332,586,993 | 483,000 | 0.840 | 2012-11-12 |
| 344 | 2012-11-13 | 565,000 | 20,000 | 0.02 | 3,332,586,993 | 485,900 | 0.860 | 2012-11-09 |
| 345 | 2012-11-12 | 545,000 | 50,000 | 0.02 | 3,332,586,993 | 457,800 | 0.840 | 2012-11-08 |
| 346 | 2012-11-09 | 495,000 | -120,000 | 0.01 | 3,332,586,993 | 425,700 | 0.860 | 2012-11-07 |
| 347 | 2012-11-08 | 615,000 | -300,000 | 0.02 | 3,332,586,993 | 522,750 | 0.850 | 2012-11-06 |
| 348 | 2012-11-07 | 915,000 | -150,000 | 0.03 | 3,332,586,993 | 759,450 | 0.830 | 2012-11-05 |
| 349 | 2012-11-05 | 1,065,000 | -130,000 | 0.03 | 3,332,586,993 | 926,550 | 0.870 | 2012-11-01 |
| 350 | 2012-11-02 | 1,195,000 | 50,000 | 0.04 | 3,332,586,993 | 967,950 | 0.810 | 2012-10-31 |
| 351 | 2012-11-01 | 1,145,000 | 80,000 | 0.03 | 3,332,586,993 | 950,350 | 0.830 | 2012-10-30 |
| 352 | 2012-10-31 | 1,065,000 | 30,000 | 0.03 | 3,332,586,993 | 894,600 | 0.840 | 2012-10-29 |
| 353 | 2012-10-30 | 1,035,000 | 720,000 | 0.03 | 3,332,586,993 | 879,750 | 0.850 | 2012-10-26 |
| 354 | 2012-10-29 | 315,000 | -455,000 | 0.01 | 3,332,586,993 | 280,350 | 0.890 | 2012-10-25 |
| 355 | 2012-10-26 | 770,000 | 405,000 | 0.02 | 3,332,586,993 | 662,200 | 0.860 | 2012-10-24 |
| 356 | 2012-10-24 | 365,000 | 40,000 | 0.01 | 3,332,586,993 | 277,400 | 0.760 | 2012-10-19 |
| 357 | 2012-10-22 | 325,000 | 50,000 | 0.01 | 3,332,586,993 | 247,000 | 0.760 | 2012-10-18 |
| 358 | 2012-10-17 | 275,000 | 10,000 | 0.01 | 3,332,586,993 | 203,500 | 0.740 | 2012-10-15 |
| 359 | 2012-10-09 | 265,000 | 10,000 | 0.01 | 3,332,586,993 | 209,350 | 0.790 | 2012-10-05 |
| 360 | 2012-10-03 | 255,000 | -30,000 | 0.01 | 3,332,586,993 | 191,250 | 0.750 | 2012-09-27 |
| 361 | 2012-09-25 | 285,000 | 40,000 | 0.01 | 3,332,586,993 | 199,500 | 0.700 | 2012-09-21 |
| 362 | 2012-09-20 | 245,000 | 10,000 | 0.01 | 3,332,586,993 | 188,650 | 0.770 | 2012-09-18 |
| 363 | 2012-09-18 | 235,000 | 10,000 | 0.01 | 3,332,586,993 | 185,650 | 0.790 | 2012-09-14 |
| 364 | 2012-09-14 | 225,000 | 15,000 | 0.01 | 3,332,586,993 | 182,250 | 0.810 | 2012-09-12 |
| 365 | 2012-09-04 | 210,000 | 30,000 | 0.01 | 3,332,586,993 | 161,700 | 0.770 | 2012-08-31 |
| 366 | 2012-08-20 | 180,000 | 20,000 | 0.01 | 3,332,586,993 | 158,400 | 0.880 | 2012-08-16 |
| 367 | 2012-08-17 | 160,000 | -130,000 | 0.00 | 3,332,586,993 | 139,200 | 0.870 | 2012-08-15 |
| 368 | 2012-08-16 | 290,000 | -65,000 | 0.01 | 3,332,586,993 | 269,700 | 0.930 | 2012-08-14 |
| 369 | 2012-08-15 | 355,000 | 125,000 | 0.01 | 3,332,586,993 | 330,150 | 0.930 | 2012-08-13 |
| 370 | 2012-08-14 | 230,000 | 60,000 | 0.01 | 3,332,586,993 | 207,000 | 0.900 | 2012-08-10 |
| 371 | 2012-06-19 | 170,000 | 10,000 | 0.01 | 3,332,586,993 | 151,300 | 0.890 | 2012-06-15 |
| 372 | 2012-06-12 | 160,000 | 10,000 | 0.00 | 3,332,586,993 | 144,000 | 0.900 | 2012-06-08 |
| 373 | 2012-06-07 | 150,000 | 10,000 | 0.00 | 3,332,586,993 | 132,000 | 0.880 | 2012-06-05 |
| 374 | 2012-06-05 | 140,000 | -10,000 | 0.00 | 3,332,586,993 | 133,000 | 0.950 | 2012-06-01 |
| 375 | 2012-06-01 | 150,000 | 5,000 | 0.00 | 3,332,586,993 | 132,000 | 0.880 | 2012-05-30 |
| 376 | 2012-05-28 | 145,000 | 10,000 | 0.00 | 3,332,586,993 | 123,250 | 0.850 | 2012-05-24 |
| 377 | 2012-04-26 | 135,000 | -60,000 | 0.00 | 3,332,586,993 | 132,300 | 0.980 | 2012-04-24 |
| 378 | 2012-04-25 | 195,000 | -40,000 | 0.01 | 3,332,586,993 | 193,050 | 0.990 | 2012-04-23 |
| 379 | 2012-04-24 | 235,000 | 100,000 | 0.01 | 3,332,586,993 | 237,350 | 1.010 | 2012-04-20 |
| 380 | 2012-04-16 | 135,000 | 10,000 | 0.00 | 3,332,586,993 | 137,700 | 1.020 | 2012-04-12 |
| 381 | 2012-04-11 | 125,000 | 10,000 | 0.00 | 3,332,586,993 | 125,000 | 1.000 | 2012-04-05 |
| 382 | 2012-03-29 | 115,000 | 10,000 | 0.00 | 3,332,586,993 | 119,600 | 1.040 | 2012-03-27 |
| 383 | 2012-03-27 | 105,000 | 20,000 | 0.00 | 3,332,586,993 | 106,050 | 1.010 | 2012-03-23 |
| 384 | 2012-03-21 | 85,000 | -160,000 | 0.00 | 3,332,586,993 | 91,800 | 1.080 | 2012-03-19 |
| 385 | 2012-03-20 | 245,000 | -240,000 | 0.01 | 3,332,586,993 | 281,750 | 1.150 | 2012-03-16 |
| 386 | 2012-03-19 | 485,000 | 150,000 | 0.01 | 3,332,586,993 | 557,750 | 1.150 | 2012-03-15 |
| 387 | 2012-03-16 | 335,000 | 210,000 | 0.01 | 3,332,586,993 | 388,600 | 1.160 | 2012-03-14 |
| 388 | 2012-03-15 | 125,000 | -100,000 | 0.00 | 3,332,586,993 | 133,750 | 1.070 | 2012-03-13 |
| 389 | 2012-03-14 | 225,000 | 130,000 | 0.01 | 3,332,586,993 | 256,500 | 1.140 | 2012-03-12 |
| 390 | 2012-03-13 | 95,000 | -320,000 | 0.00 | 3,332,586,993 | 95,950 | 1.010 | 2012-03-09 |
| 391 | 2012-03-12 | 415,000 | 200,000 | 0.01 | 3,332,586,993 | 431,600 | 1.040 | 2012-03-08 |
| 392 | 2012-03-09 | 215,000 | 110,000 | 0.01 | 3,332,586,993 | 204,250 | 0.950 | 2012-03-07 |
| 393 | 2012-03-08 | 105,000 | -60,000 | 0.00 | 3,332,586,993 | 94,500 | 0.900 | 2012-03-06 |
| 394 | 2012-03-07 | 165,000 | 10,000 | 0.00 | 3,332,586,993 | 150,150 | 0.910 | 2012-03-05 |
| 395 | 2012-03-06 | 155,000 | 20,000 | 0.00 | 3,332,586,993 | 141,050 | 0.910 | 2012-03-02 |
| 396 | 2012-02-24 | 135,000 | 50,000 | 0.00 | 3,332,586,993 | 126,900 | 0.940 | 2012-02-22 |
| 397 | 2012-02-01 | 85,000 | 30,000 | 0.00 | 3,332,586,993 | 81,600 | 0.960 | 2012-01-30 |
| 398 | 2012-01-18 | 55,000 | -60,000 | 0.00 | 3,332,586,993 | 53,900 | 0.980 | 2012-01-16 |
| 399 | 2012-01-17 | 115,000 | 10,000 | 0.00 | 3,332,586,993 | 116,150 | 1.010 | 2012-01-13 |
| 400 | 2012-01-13 | 105,000 | 20,000 | 0.00 | 3,332,586,993 | 106,050 | 1.010 | 2012-01-11 |
| 401 | 2011-12-15 | 85,000 | 40,000 | 0.00 | 3,332,586,993 | 79,900 | 0.940 | 2011-12-13 |
| 402 | 2011-12-13 | 45,000 | -20,000 | 0.00 | 3,332,586,993 | 43,200 | 0.960 | 2011-12-09 |
| 403 | 2011-12-02 | 65,000 | -10,000 | 0.00 | 3,332,586,993 | 72,800 | 1.120 | 2011-11-30 |
| 404 | 2011-12-01 | 75,000 | -40,000 | 0.00 | 3,332,586,993 | 82,500 | 1.100 | 2011-11-29 |
| 405 | 2011-11-10 | 115,000 | -30,000 | 0.00 | 3,332,586,993 | 124,200 | 1.080 | 2011-11-08 |
| 406 | 2011-11-09 | 145,000 | -100,000 | 0.00 | 3,332,586,993 | 156,600 | 1.080 | 2011-11-07 |
| 407 | 2011-11-08 | 245,000 | 130,000 | 0.01 | 3,332,586,993 | 262,150 | 1.070 | 2011-11-04 |
| 408 | 2011-11-07 | 115,000 | 40,000 | 0.00 | 3,332,586,993 | 119,600 | 1.040 | 2011-11-03 |
| 409 | 2011-11-04 | 75,000 | 10,000 | 0.00 | 3,332,586,993 | 79,500 | 1.060 | 2011-11-02 |
| 410 | 2011-11-02 | 65,000 | -30,000 | 0.00 | 3,332,586,993 | 68,250 | 1.050 | 2011-10-31 |
| 411 | 2011-11-01 | 95,000 | 30,000 | 0.00 | 3,332,586,993 | 104,500 | 1.100 | 2011-10-28 |
| 412 | 2011-10-13 | 65,000 | -100,000 | 0.00 | 3,332,586,993 | 62,400 | 0.960 | 2011-10-11 |
| 413 | 2011-10-12 | 165,000 | 100,000 | 0.00 | 3,332,586,993 | 140,250 | 0.850 | 2011-10-10 |
| 414 | 2011-09-28 | 65,000 | -60,000 | 0.00 | 3,332,586,993 | 38,350 | 0.590 | 2011-09-26 |
| 415 | 2011-09-07 | 125,000 | 30,000 | 0.00 | 3,332,586,993 | 137,500 | 1.100 | 2011-09-05 |
| 416 | 2011-09-02 | 95,000 | 10,000 | 0.00 | 3,332,586,993 | 111,150 | 1.170 | 2011-08-31 |
| 417 | 2011-09-01 | 85,000 | 30,000 | 0.00 | 3,332,586,993 | 100,300 | 1.180 | 2011-08-30 |
| 418 | 2011-08-31 | 55,000 | -20,000 | 0.00 | 3,332,586,993 | 63,800 | 1.160 | 2011-08-29 |
| 419 | 2011-08-26 | 75,000 | 20,000 | 0.00 | 3,332,586,993 | 84,000 | 1.120 | 2011-08-24 |
| 420 | 2011-08-24 | 55,000 | -100,000 | 0.00 | 3,332,586,993 | 64,350 | 1.170 | 2011-08-22 |
| 421 | 2011-08-19 | 155,000 | 100,000 | 0.00 | 3,332,586,993 | 209,250 | 1.350 | 2011-08-17 |
| 422 | 2011-08-10 | 55,000 | -20,000 | 0.00 | 1,662,586,993 | 61,050 | 1.110 | 2011-08-08 |
| 423 | 2011-08-09 | 75,000 | -30,000 | 0.00 | 1,662,586,993 | 87,000 | 1.160 | 2011-08-05 |
| 424 | 2011-08-08 | 105,000 | 30,000 | 0.01 | 1,662,586,993 | 130,200 | 1.240 | 2011-08-04 |
| 425 | 2011-08-05 | 75,000 | -100,000 | 0.00 | 1,662,586,993 | 90,750 | 1.210 | 2011-08-03 |
| 426 | 2011-08-02 | 175,000 | -50,000 | 0.01 | 1,662,586,993 | 218,750 | 1.250 | 2011-07-29 |
| 427 | 2011-07-28 | 225,000 | -20,000 | 0.01 | 1,662,586,993 | 294,750 | 1.310 | 2011-07-26 |
| 428 | 2011-07-27 | 245,000 | 120,000 | 0.01 | 1,647,586,993 | 313,600 | 1.280 | 2011-07-25 |
| 429 | 2011-07-21 | 125,000 | -440,000 | 0.01 | 1,647,586,993 | 152,500 | 1.220 | 2011-07-19 |
| 430 | 2011-07-20 | 565,000 | -100,000 | 0.03 | 1,647,586,993 | 689,300 | 1.220 | 2011-07-18 |
| 431 | 2011-07-18 | 665,000 | -100,000 | 0.04 | 1,630,586,993 | 851,200 | 1.280 | 2011-07-14 |
| 432 | 2011-07-14 | 765,000 | 110,000 | 0.05 | 1,630,586,993 | 971,550 | 1.270 | 2011-07-12 |
| 433 | 2011-07-13 | 655,000 | 20,000 | 0.04 | 1,630,586,993 | 897,350 | 1.370 | 2011-07-11 |
| 434 | 2011-07-12 | 635,000 | -105,000 | 0.04 | 1,630,586,993 | 844,550 | 1.330 | 2011-07-08 |
| 435 | 2011-07-11 | 740,000 | 200,000 | 0.05 | 1,630,586,993 | 1,036,000 | 1.400 | 2011-07-07 |
| 436 | 2011-07-07 | 540,000 | 100,000 | 0.03 | 1,630,586,993 | 766,800 | 1.420 | 2011-07-05 |
| 437 | 2011-06-30 | 440,000 | 10,000 | 0.03 | 1,630,586,993 | 602,800 | 1.370 | 2011-06-28 |
| 438 | 2011-06-29 | 430,000 | 40,000 | 0.03 | 1,630,586,993 | 627,800 | 1.460 | 2011-06-27 |
| 439 | 2011-06-28 | 390,000 | 105,000 | 0.02 | 1,630,586,993 | 561,600 | 1.440 | 2011-06-24 |
| 440 | 2011-06-27 | 285,000 | -230,000 | 0.02 | 1,630,586,993 | 410,400 | 1.440 | 2011-06-23 |
| 441 | 2011-06-24 | 515,000 | -520,000 | 0.03 | 1,630,586,993 | 618,000 | 1.200 | 2011-06-22 |
| 442 | 2011-06-17 | 1,035,000 | 145,000 | 0.06 | 1,630,586,993 | 1,283,400 | 1.240 | 2011-06-15 |
| 443 | 2011-06-16 | 890,000 | -250,000 | 0.05 | 1,630,586,993 | 1,103,600 | 1.240 | 2011-06-14 |
| 444 | 2011-06-13 | 1,140,000 | 45,000 | 0.07 | 1,630,586,993 | 1,470,600 | 1.290 | 2011-06-09 |
| 445 | 2011-06-09 | 1,095,000 | 100,000 | 0.07 | 1,630,586,993 | 1,554,900 | 1.420 | 2011-06-07 |
| 446 | 2011-06-08 | 995,000 | 100,000 | 0.06 | 1,630,586,993 | 1,353,200 | 1.360 | 2011-06-03 |
| 447 | 2011-06-07 | 895,000 | -100,000 | 0.05 | 1,630,586,993 | 1,208,250 | 1.350 | 2011-06-02 |
| 448 | 2011-06-03 | 995,000 | -180,000 | 0.06 | 1,625,586,993 | 1,243,750 | 1.250 | 2011-06-01 |
| 449 | 2011-06-02 | 1,175,000 | 390,000 | 0.07 | 1,625,586,993 | 1,374,750 | 1.170 | 2011-05-31 |
| 450 | 2011-06-01 | 785,000 | 140,000 | 0.05 | 1,557,556,993 | 1,012,650 | 1.290 | 2011-05-30 |
| 451 | 2011-05-31 | 645,000 | 110,000 | 0.04 | 1,557,556,993 | 890,100 | 1.380 | 2011-05-27 |
| 452 | 2011-05-30 | 535,000 | 200,000 | 0.03 | 1,557,556,993 | 732,950 | 1.370 | 2011-05-26 |
| 453 | 2011-05-27 | 335,000 | -1,040,000 | 0.02 | 1,554,556,993 | 482,400 | 1.440 | 2011-05-25 |
| 454 | 2011-05-25 | 1,375,000 | 150,000 | 0.09 | 1,554,556,993 | 2,131,250 | 1.550 | 2011-05-23 |
| 455 | 2011-05-24 | 1,225,000 | -115,000 | 0.08 | 1,554,556,993 | 1,874,250 | 1.530 | 2011-05-20 |
| 456 | 2011-05-23 | 1,340,000 | -110,000 | 0.09 | 1,551,056,993 | 2,144,000 | 1.600 | 2011-05-19 |
| 457 | 2011-05-20 | 1,450,000 | 90,000 | 0.09 | 1,551,056,993 | 2,204,000 | 1.520 | 2011-05-18 |
| 458 | 2011-05-18 | 1,360,000 | -10,000 | 0.09 | 1,551,056,993 | 1,768,000 | 1.300 | 2011-05-16 |
| 459 | 2011-05-17 | 1,370,000 | 200,000 | 0.09 | 1,551,056,993 | 1,835,800 | 1.340 | 2011-05-13 |
| 460 | 2011-05-16 | 1,170,000 | -10,000 | 0.08 | 1,551,056,993 | 1,462,500 | 1.250 | 2011-05-12 |
| 461 | 2011-05-13 | 1,180,000 | -140,000 | 0.08 | 1,551,056,993 | 1,510,400 | 1.280 | 2011-05-11 |
| 462 | 2011-05-12 | 1,320,000 | 780,000 | 0.09 | 1,551,056,993 | 1,531,200 | 1.160 | 2011-05-09 |
| 463 | 2011-05-11 | 540,000 | -250,000 | 0.03 | 1,551,056,993 | 588,600 | 1.090 | 2011-05-06 |
| 464 | 2011-05-09 | 790,000 | 40,000 | 0.05 | 1,551,056,993 | 734,700 | 0.930 | 2011-05-05 |
| 465 | 2011-05-06 | 750,000 | -20,000 | 0.05 | 1,551,056,993 | 667,500 | 0.890 | 2011-05-04 |
| 466 | 2011-05-04 | 770,000 | 100,000 | 0.05 | 1,551,056,993 | 708,400 | 0.920 | 2011-04-29 |
| 467 | 2011-05-03 | 670,000 | -160,000 | 0.04 | 1,551,056,993 | 643,200 | 0.960 | 2011-04-28 |
| 468 | 2011-04-29 | 830,000 | 30,000 | 0.05 | 1,551,056,993 | 763,600 | 0.920 | 2011-04-27 |
| 469 | 2011-04-27 | 800,000 | 390,000 | 0.05 | 1,551,056,993 | 736,000 | 0.920 | 2011-04-21 |
| 470 | 2011-04-26 | 410,000 | -40,000 | 0.03 | 1,551,056,993 | 373,100 | 0.910 | 2011-04-20 |
| 471 | 2011-04-18 | 450,000 | 100,000 | 0.03 | 1,551,056,993 | 369,000 | 0.820 | 2011-04-14 |
| 472 | 2011-04-15 | 350,000 | 100,000 | 0.02 | 1,551,056,993 | 273,000 | 0.780 | 2011-04-13 |
| 473 | 2011-04-14 | 250,000 | -200,000 | 0.02 | 1,551,056,993 | 200,000 | 0.800 | 2011-04-12 |
| 474 | 2011-04-12 | 450,000 | 40,000 | 0.03 | 1,551,056,993 | 355,500 | 0.790 | 2011-04-08 |
| 475 | 2011-04-11 | 410,000 | 300,000 | 0.03 | 1,551,056,993 | 336,200 | 0.820 | 2011-04-07 |
| 476 | 2011-04-08 | 110,000 | -210,000 | 0.01 | 1,551,056,993 | 101,200 | 0.920 | 2011-04-06 |
| 477 | 2011-04-07 | 320,000 | -670,000 | 0.02 | 1,551,056,993 | 313,600 | 0.980 | 2011-04-04 |
| 478 | 2011-04-06 | 990,000 | 810,000 | 0.06 | 1,551,056,993 | 891,000 | 0.900 | 2011-04-01 |
| 479 | 2011-03-08 | 180,000 | -1,450,000 | 0.01 | 1,551,056,993 | 64,800 | 0.360 | 2011-03-04 |
| 480 | 2011-03-07 | 1,630,000 | -50,000 | 0.11 | 1,551,056,993 | 489,000 | 0.300 | 2011-03-03 |
| 481 | 2011-03-02 | 1,680,000 | 900,000 | 0.11 | 1,551,056,993 | 436,800 | 0.260 | 2011-02-28 |
| 482 | 2011-02-15 | 780,000 | -100,000 | 0.05 | 1,551,056,993 | 198,900 | 0.255 | 2011-02-11 |
| 483 | 2010-12-21 | 880,000 | 100,000 | 0.06 | 1,551,056,993 | 206,800 | 0.235 | 2010-12-17 |
| 484 | 2010-12-16 | 780,000 | -200,000 | 0.05 | 1,551,056,993 | 206,700 | 0.265 | 2010-12-14 |
| 485 | 2010-11-25 | 980,000 | -695,000 | 0.06 | 1,551,056,993 | 219,520 | 0.224 | 2010-11-23 |
| 486 | 2010-11-24 | 1,675,000 | -105,000 | 0.11 | 1,551,056,993 | 388,600 | 0.232 | 2010-11-22 |
| 487 | 2010-11-02 | 1,780,000 | -100,000 | 0.11 | 1,551,056,993 | 409,400 | 0.230 | 2010-10-29 |
| 488 | 2010-10-29 | 1,880,000 | -100,000 | 0.12 | 1,551,056,993 | 468,120 | 0.249 | 2010-10-27 |
| 489 | 2010-10-26 | 1,980,000 | -100,000 | 0.13 | 1,551,056,993 | 465,300 | 0.235 | 2010-10-22 |
| 490 | 2010-10-19 | 2,080,000 | -300,000 | 0.13 | 1,551,056,993 | 499,200 | 0.240 | 2010-10-15 |
| 491 | 2010-10-15 | 2,380,000 | -700,000 | 0.15 | 1,551,056,993 | 595,000 | 0.250 | 2010-10-13 |
| 492 | 2010-10-13 | 3,080,000 | 900,000 | 0.20 | 1,551,056,993 | 785,400 | 0.255 | 2010-10-11 |
| 493 | 2010-10-12 | 2,180,000 | -900,000 | 0.14 | 1,551,056,993 | 555,900 | 0.255 | 2010-10-08 |
| 494 | 2010-10-11 | 3,080,000 | -100,000 | 0.20 | 1,551,056,993 | 800,800 | 0.260 | 2010-10-07 |
| 495 | 2010-10-05 | 3,180,000 | 250,000 | 0.21 | 1,551,056,993 | 826,800 | 0.260 | 2010-09-30 |
| 496 | 2010-09-28 | 2,930,000 | 200,000 | 0.19 | 1,551,056,993 | 761,800 | 0.260 | 2010-09-24 |
| 497 | 2010-09-27 | 2,730,000 | -200,000 | 0.18 | 1,551,056,993 | 723,450 | 0.265 | 2010-09-22 |
| 498 | 2010-09-21 | 2,930,000 | -200,000 | 0.19 | 1,551,056,993 | 761,800 | 0.260 | 2010-09-17 |
| 499 | 2010-09-16 | 3,130,000 | 100,000 | 0.20 | 1,551,056,993 | 813,800 | 0.260 | 2010-09-14 |
| 500 | 2010-09-15 | 3,030,000 | 300,000 | 0.20 | 1,551,056,993 | 787,800 | 0.260 | 2010-09-13 |
| 501 | 2010-09-13 | 2,730,000 | 500,000 | 0.18 | 1,551,056,993 | 679,770 | 0.249 | 2010-09-09 |
| 502 | 2010-09-08 | 2,230,000 | 1,600,000 | 0.14 | 1,551,056,993 | 568,650 | 0.255 | 2010-09-06 |
| 503 | 2010-08-31 | 630,000 | -300,000 | 0.04 | 1,551,056,993 | 166,950 | 0.265 | 2010-08-27 |
| 504 | 2010-08-26 | 930,000 | -200,000 | 0.06 | 1,551,056,993 | 260,400 | 0.280 | 2010-08-24 |
| 505 | 2010-08-24 | 1,130,000 | -200,000 | 0.07 | 1,551,056,993 | 316,400 | 0.280 | 2010-08-20 |
| 506 | 2010-08-20 | 1,330,000 | -100,000 | 0.09 | 1,551,056,993 | 359,100 | 0.270 | 2010-08-18 |
| 507 | 2010-08-09 | 1,430,000 | 200,000 | 0.09 | 1,551,056,993 | 386,100 | 0.270 | 2010-08-05 |
| 508 | 2010-07-30 | 1,230,000 | -150,000 | 0.08 | 1,551,056,993 | 338,250 | 0.275 | 2010-07-28 |
| 509 | 2010-07-29 | 1,380,000 | -1,405,000 | 0.09 | 1,551,056,993 | 358,800 | 0.260 | 2010-07-27 |
| 510 | 2010-07-14 | 2,785,000 | 100,000 | 0.18 | 1,551,056,993 | 604,345 | 0.217 | 2010-07-12 |
| 511 | 2010-07-13 | 2,685,000 | 100,000 | 0.17 | 1,551,056,993 | 555,795 | 0.207 | 2010-07-09 |
| 512 | 2010-07-05 | 2,585,000 | 65,000 | 0.17 | 1,551,056,993 | 535,095 | 0.207 | 2010-06-30 |
| 513 | 2010-06-29 | 2,520,000 | -100,000 | 0.16 | 1,551,056,993 | 564,480 | 0.224 | 2010-06-25 |
| 514 | 2010-06-18 | 2,620,000 | 200,000 | 0.17 | 1,551,056,993 | 668,100 | 0.255 | 2010-06-15 |
| 515 | 2010-06-14 | 2,420,000 | -100,000 | 0.16 | 1,551,056,993 | 571,120 | 0.236 | 2010-06-10 |
| 516 | 2010-06-10 | 2,520,000 | 40,000 | 0.16 | 1,551,056,993 | 622,440 | 0.247 | 2010-06-08 |
| 517 | 2010-06-09 | 2,480,000 | -200,000 | 0.16 | 1,551,056,993 | 617,520 | 0.249 | 2010-06-07 |
| 518 | 2010-06-08 | 2,680,000 | -200,000 | 0.17 | 1,551,056,993 | 683,400 | 0.255 | 2010-06-04 |
| 519 | 2010-06-07 | 2,880,000 | 1,700,000 | 0.19 | 1,551,056,993 | 711,360 | 0.247 | 2010-06-03 |
| 520 | 2010-06-03 | 1,180,000 | -600,000 | 0.08 | 1,551,056,993 | 278,480 | 0.236 | 2010-06-01 |
| 521 | 2010-06-01 | 1,780,000 | -300,000 | 0.11 | 1,551,056,993 | 388,040 | 0.218 | 2010-05-28 |
| 522 | 2010-05-31 | 2,080,000 | 300,000 | 0.13 | 1,551,056,993 | 443,040 | 0.213 | 2010-05-27 |
| 523 | 2010-05-27 | 1,780,000 | 150,000 | 0.11 | 1,551,056,993 | 361,340 | 0.203 | 2010-05-25 |
| 524 | 2010-05-26 | 1,630,000 | -100,000 | 0.11 | 1,551,056,993 | 358,600 | 0.220 | 2010-05-24 |
| 525 | 2010-05-19 | 1,730,000 | 600,000 | 0.11 | 1,551,056,993 | 427,310 | 0.247 | 2010-05-17 |
| 526 | 2010-05-18 | 1,130,000 | -100,000 | 0.07 | 1,551,056,993 | 288,150 | 0.255 | 2010-05-14 |
| 527 | 2010-05-14 | 1,230,000 | -1,495,000 | 0.08 | 1,551,056,993 | 292,740 | 0.238 | 2010-05-12 |
| 528 | 2010-05-10 | 2,725,000 | 545,000 | 0.18 | 1,551,056,993 | 749,375 | 0.275 | 2010-05-06 |
| 529 | 2010-05-07 | 2,180,000 | 100,000 | 0.14 | 1,551,056,993 | 643,100 | 0.295 | 2010-05-05 |
| 530 | 2010-05-06 | 2,080,000 | -250,000 | 0.13 | 1,551,056,993 | 665,600 | 0.320 | 2010-05-04 |
| 531 | 2010-05-05 | 2,330,000 | 500,000 | 0.15 | 1,551,056,993 | 757,250 | 0.325 | 2010-05-03 |
| 532 | 2010-05-03 | 1,830,000 | 600,000 | 0.12 | 1,551,056,993 | 558,150 | 0.305 | 2010-04-29 |
| 533 | 2010-04-30 | 1,230,000 | 450,000 | 0.08 | 1,551,056,993 | 424,350 | 0.345 | 2010-04-28 |
| 534 | 2010-04-29 | 780,000 | 650,000 | 0.05 | 1,551,056,993 | 261,300 | 0.335 | 2010-04-27 |
| 535 | 2010-04-28 | 130,000 | -600,000 | 0.01 | 1,551,056,993 | 44,850 | 0.345 | 2010-04-26 |
| 536 | 2010-04-27 | 730,000 | 550,000 | 0.05 | 1,551,056,993 | 266,450 | 0.365 | 2010-04-23 |
| 537 | 2010-04-26 | 180,000 | 100,000 | 0.01 | 1,551,056,993 | 55,800 | 0.310 | 2010-04-22 |
| 538 | 2010-04-23 | 80,000 | -1,300,000 | 0.01 | 1,551,056,993 | 24,400 | 0.305 | 2010-04-21 |
| 539 | 2010-04-22 | 1,380,000 | -750,000 | 0.09 | 1,551,056,993 | 420,900 | 0.305 | 2010-04-20 |
| 540 | 2010-04-21 | 2,130,000 | 1,000,000 | 0.14 | 1,551,056,993 | 504,810 | 0.237 | 2010-04-19 |
| 541 | 2009-10-12 | 1,130,000 | -500,000 | 0.07 | 1,551,056,993 | 192,100 | 0.170 | 2009-10-08 |
| 542 | 2009-09-10 | 1,630,000 | -100,000 | 0.11 | 1,551,056,993 | 322,740 | 0.198 | 2009-09-08 |
| 543 | 2009-06-18 | 1,730,000 | 1,475,000 | 0.11 | 1,551,056,993 | 429,040 | 0.248 | 2009-06-16 |
| 544 | 2009-06-17 | 255,000 | 25,000 | 0.02 | 1,551,056,993 | 65,025 | 0.255 | 2009-06-15 |
| 545 | 2009-06-16 | 230,000 | -550,000 | 0.01 | 1,551,056,993 | 59,800 | 0.260 | 2009-06-12 |
| 546 | 2009-06-15 | 780,000 | 700,000 | 0.05 | 1,551,056,993 | 226,200 | 0.290 | 2009-06-11 |
| 547 | 2009-06-11 | 80,000 | -100,000 | 0.01 | 1,551,056,993 | 17,280 | 0.216 | 2009-06-09 |
| 548 | 2009-06-09 | 180,000 | -100,000 | 0.01 | 1,551,056,993 | 35,820 | 0.199 | 2009-06-05 |
| 549 | 2009-06-08 | 280,000 | 100,000 | 0.02 | 1,551,056,993 | 54,880 | 0.196 | 2009-06-04 |
| 550 | 2009-05-15 | 180,000 | -100,000 | 0.01 | 1,551,056,993 | 29,520 | 0.164 | 2009-05-13 |
| 551 | 2009-05-08 | 280,000 | 100,000 | 0.02 | 1,551,056,993 | 42,560 | 0.152 | 2009-05-06 |
| 552 | 2009-05-07 | 180,000 | -60,000 | 0.01 | 1,551,056,993 | 28,440 | 0.158 | 2009-05-05 |
| 553 | 2009-05-06 | 240,000 | 60,000 | 0.02 | 1,551,056,993 | 40,560 | 0.169 | 2009-05-04 |
| 554 | 2009-05-04 | 180,000 | -300,000 | 0.01 | 1,551,056,993 | 32,400 | 0.180 | 2009-04-29 |
| 555 | 2009-04-30 | 480,000 | -700,000 | 0.03 | 1,551,056,993 | 83,040 | 0.173 | 2009-04-28 |
| 556 | 2009-04-29 | 1,180,000 | 1,150,000 | 0.08 | 1,551,056,993 | 233,640 | 0.198 | 2009-04-27 |
| 557 | 2008-02-05 | 30,000 | -100,000 | 0.00 | 1,551,056,993 | 8,250 | 0.275 | 2008-02-01 |
| 558 | 2008-02-01 | 130,000 | 100,000 | 0.01 | 1,551,056,993 | 34,450 | 0.265 | 2008-01-30 |
| 559 | 2007-11-06 | 30,000 | -100,000 | 0.00 | 1,550,556,993 | 10,500 | 0.350 | 2007-11-02 |
| 560 | 2007-09-27 | 130,000 | -120,000 | 0.01 | 1,550,556,993 | 51,350 | 0.395 | 2007-09-24 |
| 561 | 2007-09-25 | 250,000 | -130,000 | 0.02 | 1,550,556,993 | 103,750 | 0.415 | 2007-09-21 |
| 562 | 2007-09-24 | 380,000 | 150,000 | 0.02 | 1,550,556,993 | 155,800 | 0.410 | 2007-09-20 |
| 563 | 2007-09-21 | 230,000 | 100,000 | 0.01 | 1,550,556,993 | 92,000 | 0.400 | 2007-09-19 |
| 564 | 2007-09-11 | 130,000 | -60,000 | 0.01 | 1,550,556,993 | 50,050 | 0.385 | 2007-09-07 |
| 565 | 2007-08-30 | 190,000 | 50,000 | 0.01 | 1,550,556,993 | 74,100 | 0.390 | 2007-08-28 |
| 566 | 2007-08-27 | 140,000 | -100,000 | 0.01 | 1,550,556,993 | 54,600 | 0.390 | 2007-08-23 |
| 567 | 2007-07-26 | 240,000 | -50,000 | 0.02 | 1,548,006,993 | 156,000 | 0.650 | 2007-07-24 |
| 568 | 2007-07-25 | 290,000 | 50,000 | 0.02 | 1,548,006,993 | 140,650 | 0.485 | 2007-07-23 |
| 569 | 2007-07-16 | 240,000 | 100,000 | 0.02 | 1,548,006,993 | 116,400 | 0.485 | 2007-07-12 |
| 570 | 2007-07-12 | 140,000 | -50,000 | 0.01 | 1,548,006,993 | 67,900 | 0.485 | 2007-07-10 |
Copyright & disclaimer, Privacy policy