CGN Mining Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.470 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.460 | 2025-11-10 | |||||
| 3 | 2025-10-21 | 15,000 | -50,000 | 0.00 | 7,600,682,645 | 51,300 | 3.420 | 2025-10-17 |
| 4 | 2025-08-21 | 65,000 | -50,000 | 0.00 | 7,600,682,645 | 158,600 | 2.440 | 2025-08-19 |
| 5 | 2025-08-20 | 115,000 | -5,000 | 0.00 | 7,600,682,645 | 274,850 | 2.390 | 2025-08-18 |
| 6 | 2025-08-19 | 120,000 | -5,000 | 0.00 | 7,600,682,645 | 280,800 | 2.340 | 2025-08-15 |
| 7 | 2025-08-15 | 125,000 | -5,000 | 0.00 | 7,600,682,645 | 291,250 | 2.330 | 2025-08-13 |
| 8 | 2025-08-07 | 130,000 | -10,000 | 0.00 | 7,600,682,645 | 282,100 | 2.170 | 2025-08-05 |
| 9 | 2025-08-04 | 140,000 | 10,000 | 0.00 | 7,600,682,645 | 282,800 | 2.020 | 2025-07-31 |
| 10 | 2025-07-25 | 130,000 | 15,000 | 0.00 | 7,600,682,645 | 270,400 | 2.080 | 2025-07-23 |
| 11 | 2025-06-06 | 115,000 | -25,000 | 0.00 | 7,600,682,645 | 244,950 | 2.130 | 2025-06-04 |
| 12 | 2025-05-30 | 140,000 | 10,000 | 0.00 | 7,600,682,645 | 249,200 | 1.780 | 2025-05-28 |
| 13 | 2025-05-28 | 130,000 | -10,000 | 0.00 | 7,600,682,645 | 234,000 | 1.800 | 2025-05-26 |
| 14 | 2025-05-16 | 140,000 | 10,000 | 0.00 | 7,600,682,645 | 217,000 | 1.550 | 2025-05-14 |
| 15 | 2025-05-12 | 130,000 | -40,000 | 0.00 | 7,600,682,645 | 206,700 | 1.590 | 2025-05-08 |
| 16 | 2025-05-02 | 170,000 | 20,000 | 0.00 | 7,600,682,645 | 251,600 | 1.480 | 2025-04-29 |
| 17 | 2025-04-28 | 150,000 | -20,000 | 0.00 | 7,600,682,645 | 228,000 | 1.520 | 2025-04-24 |
| 18 | 2025-04-02 | 170,000 | 20,000 | 0.00 | 7,600,682,645 | 234,600 | 1.380 | 2025-03-31 |
| 19 | 2025-04-01 | 150,000 | 20,000 | 0.00 | 7,600,682,645 | 222,000 | 1.480 | 2025-03-28 |
| 20 | 2025-03-25 | 130,000 | -20,000 | 0.00 | 7,600,682,645 | 211,900 | 1.630 | 2025-03-21 |
| 21 | 2025-03-24 | 150,000 | -5,000 | 0.00 | 7,600,682,645 | 231,000 | 1.540 | 2025-03-20 |
| 22 | 2025-03-19 | 155,000 | -30,000 | 0.00 | 7,600,682,645 | 240,250 | 1.550 | 2025-03-17 |
| 23 | 2025-03-12 | 185,000 | 5,000 | 0.00 | 7,600,682,645 | 284,900 | 1.540 | 2025-03-10 |
| 24 | 2025-02-19 | 180,000 | 20,000 | 0.00 | 7,600,682,645 | 268,200 | 1.490 | 2025-02-17 |
| 25 | 2025-02-14 | 160,000 | 30,000 | 0.00 | 7,600,682,645 | 246,400 | 1.540 | 2025-02-12 |
| 26 | 2025-02-07 | 130,000 | -40,000 | 0.00 | 7,600,682,645 | 215,800 | 1.660 | 2025-02-05 |
| 27 | 2025-02-06 | 170,000 | 10,000 | 0.00 | 7,600,682,645 | 268,600 | 1.580 | 2025-02-04 |
| 28 | 2025-02-04 | 160,000 | 30,000 | 0.00 | 7,600,682,645 | 291,200 | 1.820 | 2025-01-27 |
| 29 | 2025-01-27 | 130,000 | -25,000 | 0.00 | 7,600,682,645 | 243,100 | 1.870 | 2025-01-23 |
| 30 | 2025-01-06 | 155,000 | -20,000 | 0.00 | 7,600,682,645 | 254,200 | 1.640 | 2025-01-02 |
| 31 | 2024-12-30 | 175,000 | 20,000 | 0.00 | 7,600,682,645 | 283,500 | 1.620 | 2024-12-23 |
| 32 | 2024-12-02 | 155,000 | 15,000 | 0.00 | 7,600,682,645 | 261,950 | 1.690 | 2024-11-28 |
| 33 | 2024-11-28 | 140,000 | 10,000 | 0.00 | 7,600,682,645 | 238,000 | 1.700 | 2024-11-26 |
| 34 | 2024-11-22 | 130,000 | -20,000 | 0.00 | 7,600,682,645 | 239,200 | 1.840 | 2024-11-20 |
| 35 | 2024-11-08 | 150,000 | 10,000 | 0.00 | 7,600,682,645 | 261,000 | 1.740 | 2024-11-06 |
| 36 | 2024-11-07 | 140,000 | 10,000 | 0.00 | 7,600,682,645 | 252,000 | 1.800 | 2024-11-05 |
| 37 | 2024-11-05 | 130,000 | -10,000 | 0.00 | 7,600,682,645 | 243,100 | 1.870 | 2024-11-01 |
| 38 | 2024-11-01 | 140,000 | 10,000 | 0.00 | 7,600,682,645 | 278,600 | 1.990 | 2024-10-30 |
| 39 | 2024-10-22 | 130,000 | -20,000 | 0.00 | 7,600,682,645 | 234,000 | 1.800 | 2024-10-18 |
| 40 | 2024-10-21 | 150,000 | -20,000 | 0.00 | 7,600,682,645 | 255,000 | 1.700 | 2024-10-17 |
| 41 | 2024-10-08 | 170,000 | 20,000 | 0.00 | 7,600,682,645 | 278,800 | 1.640 | 2024-10-04 |
| 42 | 2024-10-07 | 150,000 | 10,000 | 0.00 | 7,600,682,645 | 228,000 | 1.520 | 2024-10-03 |
| 43 | 2024-10-04 | 140,000 | 10,000 | 0.00 | 7,600,682,645 | 229,600 | 1.640 | 2024-10-02 |
| 44 | 2024-07-16 | 130,000 | 15,000 | 0.00 | 7,600,682,645 | 301,600 | 2.320 | 2024-07-12 |
| 45 | 2024-05-20 | 115,000 | -15,000 | 0.00 | 7,600,682,645 | 297,850 | 2.590 | 2024-05-16 |
| 46 | 2024-05-16 | 130,000 | 15,000 | 0.00 | 7,600,682,645 | 315,900 | 2.430 | 2024-05-13 |
| 47 | 2024-05-07 | 115,000 | -15,000 | 0.00 | 7,600,682,645 | 261,050 | 2.270 | 2024-05-03 |
| 48 | 2024-05-06 | 130,000 | 50,000 | 0.00 | 7,600,682,645 | 262,600 | 2.020 | 2024-05-02 |
| 49 | 2024-05-02 | 80,000 | 50,000 | 0.00 | 7,600,682,645 | 157,600 | 1.970 | 2024-04-29 |
| 50 | 2024-04-30 | 30,000 | 10,000 | 0.00 | 7,600,682,645 | 58,500 | 1.950 | 2024-04-26 |
| 51 | 2024-04-17 | 20,000 | -100,000 | 0.00 | 7,600,682,645 | 41,600 | 2.080 | 2024-04-15 |
| 52 | 2024-04-05 | 120,000 | -10,000 | 0.00 | 7,600,682,645 | 225,600 | 1.880 | 2024-04-02 |
| 53 | 2024-03-13 | 130,000 | 60,000 | 0.00 | 7,600,682,645 | 213,200 | 1.640 | 2024-03-11 |
| 54 | 2024-02-21 | 70,000 | -50,000 | 0.00 | 7,600,682,645 | 146,300 | 2.090 | 2024-02-19 |
| 55 | 2024-01-09 | 120,000 | 50,000 | 0.00 | 7,600,682,645 | 199,200 | 1.660 | 2024-01-05 |
| 56 | 2024-01-05 | 70,000 | 50,000 | 0.00 | 7,600,682,645 | 116,900 | 1.670 | 2024-01-03 |
| 57 | 2023-12-21 | 20,000 | -15,000 | 0.00 | 7,600,682,645 | 34,600 | 1.730 | 2023-12-19 |
| 58 | 2023-12-20 | 35,000 | -50,000 | 0.00 | 7,600,682,645 | 59,850 | 1.710 | 2023-12-18 |
| 59 | 2023-11-30 | 85,000 | 15,000 | 0.00 | 7,600,682,645 | 135,150 | 1.590 | 2023-11-28 |
| 60 | 2023-11-23 | 70,000 | 50,000 | 0.00 | 7,600,682,645 | 116,200 | 1.660 | 2023-11-21 |
| 61 | 2023-11-03 | 20,000 | -100,000 | 0.00 | 7,600,682,645 | 27,600 | 1.380 | 2023-11-01 |
| 62 | 2023-10-31 | 120,000 | 100,000 | 0.00 | 7,600,682,645 | 157,200 | 1.310 | 2023-10-27 |
| 63 | 2023-10-30 | 20,000 | -150,000 | 0.00 | 7,600,682,645 | 27,600 | 1.380 | 2023-10-26 |
| 64 | 2023-09-20 | 170,000 | 50,000 | 0.00 | 7,600,682,645 | 192,100 | 1.130 | 2023-09-18 |
| 65 | 2023-09-15 | 120,000 | 100,000 | 0.00 | 7,600,682,645 | 128,400 | 1.070 | 2023-09-13 |
| 66 | 2023-09-11 | 20,000 | -100,000 | 0.00 | 7,600,682,645 | 21,200 | 1.060 | 2023-09-06 |
| 67 | 2023-09-07 | 120,000 | 100,000 | 0.00 | 7,600,682,645 | 120,000 | 1.000 | 2023-09-05 |
| 68 | 2023-08-30 | 20,000 | -100,000 | 0.00 | 7,600,682,645 | 17,800 | 0.890 | 2023-08-28 |
| 69 | 2023-08-29 | 120,000 | 80,000 | 0.00 | 7,600,682,645 | 104,400 | 0.870 | 2023-08-25 |
| 70 | 2023-08-18 | 40,000 | -250,000 | 0.00 | 7,600,682,645 | 36,000 | 0.900 | 2023-08-16 |
| 71 | 2023-07-19 | 290,000 | 15,000 | 0.00 | 7,600,682,645 | 234,900 | 0.810 | 2023-07-14 |
| 72 | 2023-01-09 | 275,000 | -65,000 | 0.00 | 7,600,682,645 | 228,250 | 0.830 | 2023-01-05 |
| 73 | 2022-10-12 | 340,000 | 5,000 | 0.00 | 7,600,682,645 | 278,800 | 0.820 | 2022-10-10 |
| 74 | 2022-06-29 | 335,000 | -25,000 | 0.00 | 6,841,382,645 | 257,950 | 0.770 | 2022-06-27 |
| 75 | 2022-06-02 | 360,000 | -20,000 | 0.01 | 6,841,382,645 | 291,600 | 0.810 | 2022-05-31 |
| 76 | 2022-05-31 | 380,000 | 20,000 | 0.01 | 6,841,382,645 | 281,200 | 0.740 | 2022-05-27 |
| 77 | 2022-05-18 | 360,000 | -25,000 | 0.01 | 6,841,382,645 | 259,200 | 0.720 | 2022-05-16 |
| 78 | 2022-05-17 | 385,000 | 30,000 | 0.01 | 6,841,382,645 | 277,200 | 0.720 | 2022-05-13 |
| 79 | 2022-04-29 | 355,000 | 50,000 | 0.01 | 6,841,382,645 | 284,000 | 0.800 | 2022-04-27 |
| 80 | 2022-04-28 | 305,000 | 80,000 | 0.00 | 6,841,382,645 | 231,800 | 0.760 | 2022-04-26 |
| 81 | 2022-04-25 | 225,000 | 115,000 | 0.00 | 6,841,382,645 | 200,250 | 0.890 | 2022-04-21 |
| 82 | 2022-04-22 | 110,000 | 25,000 | 0.00 | 6,841,382,645 | 108,900 | 0.990 | 2022-04-20 |
| 83 | 2022-03-11 | 85,000 | -70,000 | 0.00 | 6,600,682,645 | 73,950 | 0.870 | 2022-03-09 |
| 84 | 2022-03-10 | 155,000 | -20,000 | 0.00 | 6,600,682,645 | 128,650 | 0.830 | 2022-03-08 |
| 85 | 2022-03-08 | 175,000 | 5,000 | 0.00 | 6,600,682,645 | 140,000 | 0.800 | 2022-03-04 |
| 86 | 2022-02-09 | 170,000 | 25,000 | 0.00 | 6,600,682,645 | 130,900 | 0.770 | 2022-02-07 |
| 87 | 2022-01-24 | 145,000 | 5,000 | 0.00 | 6,600,682,645 | 121,800 | 0.840 | 2022-01-20 |
| 88 | 2022-01-17 | 140,000 | -80,000 | 0.00 | 6,600,682,645 | 124,600 | 0.890 | 2022-01-13 |
| 89 | 2022-01-13 | 220,000 | 155,000 | 0.00 | 6,600,682,645 | 202,400 | 0.920 | 2022-01-11 |
| 90 | 2022-01-10 | 65,000 | -75,000 | 0.00 | 6,600,682,645 | 59,150 | 0.910 | 2022-01-06 |
| 91 | 2022-01-06 | 140,000 | 65,000 | 0.00 | 6,600,682,645 | 124,600 | 0.890 | 2022-01-04 |
| 92 | 2021-12-30 | 75,000 | 40,000 | 0.00 | 6,600,682,645 | 61,500 | 0.820 | 2021-12-28 |
| 93 | 2021-12-10 | 35,000 | 15,000 | 0.00 | 6,600,682,645 | 31,500 | 0.900 | 2021-12-08 |
| 94 | 2021-11-08 | 20,000 | -5,000 | 0.00 | 6,600,682,645 | 22,000 | 1.100 | 2021-11-04 |
| 95 | 2021-11-01 | 25,000 | 5,000 | 0.00 | 6,600,682,645 | 25,250 | 1.010 | 2021-10-28 |
| 96 | 2021-10-27 | 20,000 | -10,000 | 0.00 | 6,600,682,645 | 21,800 | 1.090 | 2021-10-25 |
| 97 | 2021-10-26 | 30,000 | 10,000 | 0.00 | 6,600,682,645 | 31,500 | 1.050 | 2021-10-22 |
| 98 | 2021-10-22 | 20,000 | -25,000 | 0.00 | 6,600,682,645 | 22,200 | 1.110 | 2021-10-20 |
| 99 | 2021-10-21 | 45,000 | 25,000 | 0.00 | 6,600,682,645 | 51,750 | 1.150 | 2021-10-19 |
| 100 | 2021-10-20 | 20,000 | -5,000 | 0.00 | 6,600,682,645 | 22,800 | 1.140 | 2021-10-18 |
| 101 | 2021-10-18 | 25,000 | 5,000 | 0.00 | 6,600,682,645 | 25,000 | 1.000 | 2021-10-12 |
| 102 | 2021-10-12 | 20,000 | -20,000 | 0.00 | 6,600,682,645 | 20,600 | 1.030 | 2021-10-08 |
| 103 | 2021-10-11 | 40,000 | 20,000 | 0.00 | 6,600,682,645 | 40,800 | 1.020 | 2021-10-07 |
| 104 | 2021-10-07 | 20,000 | -5,000 | 0.00 | 6,600,682,645 | 20,600 | 1.030 | 2021-10-05 |
| 105 | 2021-10-06 | 25,000 | -20,000 | 0.00 | 6,600,682,645 | 26,250 | 1.050 | 2021-10-04 |
| 106 | 2021-10-05 | 45,000 | 25,000 | 0.00 | 6,600,682,645 | 44,550 | 0.990 | 2021-09-30 |
| 107 | 2021-10-04 | 20,000 | -25,000 | 0.00 | 6,600,682,645 | 20,200 | 1.010 | 2021-09-29 |
| 108 | 2021-09-30 | 45,000 | 25,000 | 0.00 | 6,600,682,645 | 48,600 | 1.080 | 2021-09-28 |
| 109 | 2021-09-29 | 20,000 | -20,000 | 0.00 | 6,600,682,645 | 20,800 | 1.040 | 2021-09-27 |
| 110 | 2021-09-28 | 40,000 | -35,000 | 0.00 | 6,600,682,645 | 41,600 | 1.040 | 2021-09-24 |
| 111 | 2021-09-27 | 75,000 | 50,000 | 0.00 | 6,600,682,645 | 86,250 | 1.150 | 2021-09-23 |
| 112 | 2021-09-23 | 25,000 | -15,000 | 0.00 | 6,600,682,645 | 26,750 | 1.070 | 2021-09-20 |
| 113 | 2021-09-21 | 40,000 | -10,000 | 0.00 | 6,600,682,645 | 49,600 | 1.240 | 2021-09-17 |
| 114 | 2021-09-20 | 50,000 | -10,000 | 0.00 | 6,600,682,645 | 71,500 | 1.430 | 2021-09-16 |
| 115 | 2021-09-17 | 60,000 | 15,000 | 0.00 | 6,600,682,645 | 79,200 | 1.320 | 2021-09-15 |
| 116 | 2021-09-16 | 45,000 | 5,000 | 0.00 | 6,600,682,645 | 56,250 | 1.250 | 2021-09-14 |
| 117 | 2021-09-15 | 40,000 | 20,000 | 0.00 | 6,600,682,645 | 50,000 | 1.250 | 2021-09-13 |
| 118 | 2021-09-14 | 20,000 | -30,000 | 0.00 | 6,600,682,645 | 18,600 | 0.930 | 2021-09-10 |
| 119 | 2021-09-13 | 50,000 | 10,000 | 0.00 | 6,600,682,645 | 45,000 | 0.900 | 2021-09-09 |
| 120 | 2021-09-07 | 40,000 | 20,000 | 0.00 | 6,600,682,645 | 31,600 | 0.790 | 2021-09-03 |
| 121 | 2021-08-27 | 20,000 | -30,000 | 0.00 | 6,600,682,645 | 12,200 | 0.610 | 2021-08-25 |
| 122 | 2021-08-26 | 50,000 | 20,000 | 0.00 | 6,600,682,645 | 29,500 | 0.590 | 2021-08-24 |
| 123 | 2021-08-25 | 30,000 | 10,000 | 0.00 | 6,600,682,645 | 18,000 | 0.600 | 2021-08-23 |
| 124 | 2021-08-24 | 20,000 | -10,000 | 0.00 | 6,600,682,645 | 11,000 | 0.550 | 2021-08-20 |
| 125 | 2021-08-23 | 30,000 | 10,000 | 0.00 | 6,600,682,645 | 17,100 | 0.570 | 2021-08-19 |
| 126 | 2021-06-10 | 20,000 | -45,000 | 0.00 | 6,600,682,645 | 14,400 | 0.720 | 2021-06-08 |
| 127 | 2021-06-09 | 65,000 | 45,000 | 0.00 | 6,600,682,645 | 46,800 | 0.720 | 2021-06-07 |
| 128 | 2021-05-13 | 20,000 | -30,000 | 0.00 | 6,600,682,645 | 15,000 | 0.750 | 2021-05-11 |
| 129 | 2021-05-11 | 50,000 | 20,000 | 0.00 | 6,600,682,645 | 40,000 | 0.800 | 2021-05-07 |
| 130 | 2021-04-12 | 30,000 | 5,000 | 0.00 | 6,600,682,645 | 19,500 | 0.650 | 2021-04-08 |
| 131 | 2021-04-09 | 25,000 | -30,000 | 0.00 | 6,600,682,645 | 17,750 | 0.710 | 2021-04-07 |
| 132 | 2021-04-08 | 55,000 | -40,000 | 0.00 | 6,600,682,645 | 32,450 | 0.590 | 2021-04-01 |
| 133 | 2021-04-07 | 95,000 | 65,000 | 0.00 | 6,600,682,645 | 49,400 | 0.520 | 2021-03-31 |
| 134 | 2021-03-18 | 30,000 | 10,000 | 0.00 | 6,600,682,645 | 22,500 | 0.750 | 2021-03-16 |
| 135 | 2021-03-16 | 20,000 | -5,000 | 0.00 | 6,600,682,645 | 13,600 | 0.680 | 2021-03-12 |
| 136 | 2021-03-15 | 25,000 | 5,000 | 0.00 | 6,600,682,645 | 16,750 | 0.670 | 2021-03-11 |
| 137 | 2021-03-01 | 20,000 | -5,000 | 0.00 | 6,600,682,645 | 14,600 | 0.730 | 2021-02-25 |
| 138 | 2021-02-26 | 25,000 | 5,000 | 0.00 | 6,600,682,645 | 16,000 | 0.640 | 2021-02-24 |
| 139 | 2021-02-19 | 20,000 | -35,000 | 0.00 | 6,600,682,645 | 16,800 | 0.840 | 2021-02-17 |
| 140 | 2021-02-18 | 55,000 | -65,000 | 0.00 | 6,600,682,645 | 35,200 | 0.640 | 2021-02-16 |
| 141 | 2021-02-16 | 120,000 | -195,000 | 0.00 | 6,600,682,645 | 62,400 | 0.520 | 2021-02-09 |
| 142 | 2021-02-08 | 315,000 | 5,000 | 0.00 | 6,600,682,645 | 138,600 | 0.440 | 2021-02-04 |
| 143 | 2021-01-29 | 310,000 | 55,000 | 0.00 | 6,600,682,645 | 144,150 | 0.465 | 2021-01-27 |
| 144 | 2021-01-28 | 255,000 | 175,000 | 0.00 | 6,600,682,645 | 113,475 | 0.445 | 2021-01-26 |
| 145 | 2021-01-26 | 80,000 | -20,000 | 0.00 | 6,600,682,645 | 35,600 | 0.445 | 2021-01-22 |
| 146 | 2021-01-25 | 100,000 | 25,000 | 0.00 | 6,600,682,645 | 47,000 | 0.470 | 2021-01-21 |
| 147 | 2021-01-22 | 75,000 | 15,000 | 0.00 | 6,600,682,645 | 35,250 | 0.470 | 2021-01-20 |
| 148 | 2021-01-19 | 60,000 | -50,000 | 0.00 | 6,600,682,645 | 24,000 | 0.400 | 2021-01-15 |
| 149 | 2021-01-14 | 110,000 | 20,000 | 0.00 | 6,600,682,645 | 44,550 | 0.405 | 2021-01-12 |
| 150 | 2021-01-13 | 90,000 | -40,000 | 0.00 | 6,600,682,645 | 37,800 | 0.420 | 2021-01-11 |
| 151 | 2021-01-11 | 130,000 | -275,000 | 0.00 | 6,600,682,645 | 53,300 | 0.410 | 2021-01-07 |
| 152 | 2021-01-08 | 405,000 | -50,000 | 0.01 | 6,600,682,645 | 170,100 | 0.420 | 2021-01-06 |
| 153 | 2021-01-04 | 455,000 | -30,000 | 0.01 | 6,600,682,645 | 156,975 | 0.345 | 2020-12-29 |
| 154 | 2020-12-28 | 485,000 | 30,000 | 0.01 | 6,600,682,645 | 140,650 | 0.290 | 2020-12-22 |
| 155 | 2020-09-03 | 455,000 | -200,000 | 0.01 | 6,600,682,645 | 141,050 | 0.310 | 2020-09-01 |
| 156 | 2020-09-02 | 655,000 | 200,000 | 0.01 | 6,600,682,645 | 189,950 | 0.290 | 2020-08-31 |
| 157 | 2020-08-14 | 455,000 | -180,000 | 0.01 | 6,600,682,645 | 152,425 | 0.335 | 2020-08-12 |
| 158 | 2020-07-21 | 635,000 | 20,000 | 0.01 | 6,600,682,645 | 187,325 | 0.295 | 2020-07-17 |
| 159 | 2020-04-20 | 615,000 | 20,000 | 0.01 | 6,600,682,645 | 159,900 | 0.260 | 2020-04-16 |
| 160 | 2019-09-16 | 595,000 | 50,000 | 0.01 | 6,600,682,645 | 175,525 | 0.295 | 2019-09-12 |
| 161 | 2019-09-10 | 545,000 | 10,000 | 0.01 | 6,600,682,645 | 163,500 | 0.300 | 2019-09-06 |
| 162 | 2019-05-09 | 535,000 | 15,000 | 0.01 | 6,600,682,645 | 205,975 | 0.385 | 2019-05-07 |
| 163 | 2019-05-08 | 520,000 | 215,000 | 0.01 | 6,600,682,645 | 200,200 | 0.385 | 2019-05-06 |
| 164 | 2019-05-07 | 305,000 | 285,000 | 0.00 | 6,600,682,645 | 135,725 | 0.445 | 2019-05-03 |
| 165 | 2019-03-26 | 20,000 | -20,000 | 0.00 | 6,600,682,645 | 8,100 | 0.405 | 2019-03-22 |
| 166 | 2019-03-22 | 40,000 | 20,000 | 0.00 | 6,600,682,645 | 15,600 | 0.390 | 2019-03-20 |
| 167 | 2019-02-11 | 20,000 | -5,000 | 0.00 | 6,600,682,645 | 6,200 | 0.310 | 2019-02-01 |
| 168 | 2019-02-08 | 25,000 | 5,000 | 0.00 | 6,600,682,645 | 7,750 | 0.310 | 2019-01-31 |
| 169 | 2018-08-23 | 20,000 | -35,000 | 0.00 | 6,600,682,645 | 8,000 | 0.400 | 2018-08-21 |
| 170 | 2018-08-15 | 55,000 | 35,000 | 0.00 | 6,600,682,645 | 21,175 | 0.385 | 2018-08-13 |
| 171 | 2018-04-13 | 20,000 | -5,000 | 0.00 | 6,600,682,645 | 11,600 | 0.580 | 2018-04-11 |
| 172 | 2018-04-12 | 25,000 | 5,000 | 0.00 | 6,600,682,645 | 14,000 | 0.560 | 2018-04-10 |
| 173 | 2017-10-12 | 20,000 | -350,000 | 0.00 | 6,600,682,645 | 10,600 | 0.530 | 2017-10-10 |
| 174 | 2017-09-14 | 370,000 | -30,000 | 0.01 | 6,600,682,645 | 192,400 | 0.520 | 2017-09-12 |
| 175 | 2017-06-13 | 400,000 | -30,000 | 0.01 | 6,600,682,645 | 240,000 | 0.600 | 2017-06-09 |
| 176 | 2017-06-09 | 430,000 | 30,000 | 0.01 | 6,600,682,645 | 249,400 | 0.580 | 2017-06-07 |
| 177 | 2017-06-07 | 400,000 | 30,000 | 0.01 | 6,600,682,645 | 236,000 | 0.590 | 2017-06-05 |
| 178 | 2017-05-23 | 370,000 | -30,000 | 0.01 | 6,600,682,645 | 229,400 | 0.620 | 2017-05-19 |
| 179 | 2017-05-09 | 400,000 | 30,000 | 0.01 | 6,600,682,645 | 252,000 | 0.630 | 2017-05-05 |
| 180 | 2017-02-21 | 370,000 | 50,000 | 0.01 | 6,600,682,645 | 307,100 | 0.830 | 2017-02-17 |
| 181 | 2017-02-20 | 320,000 | 50,000 | 0.00 | 6,600,682,645 | 288,000 | 0.900 | 2017-02-16 |
| 182 | 2017-02-16 | 270,000 | -50,000 | 0.00 | 6,600,682,645 | 245,700 | 0.910 | 2017-02-14 |
| 183 | 2017-02-15 | 320,000 | 100,000 | 0.00 | 6,600,682,645 | 281,600 | 0.880 | 2017-02-13 |
| 184 | 2017-01-26 | 220,000 | 50,000 | 0.00 | 6,600,682,645 | 180,400 | 0.820 | 2017-01-24 |
| 185 | 2017-01-24 | 170,000 | 100,000 | 0.00 | 6,600,682,645 | 124,100 | 0.730 | 2017-01-20 |
| 186 | 2017-01-04 | 70,000 | -100,000 | 0.00 | 6,600,682,645 | 41,300 | 0.590 | 2016-12-30 |
| 187 | 2016-12-29 | 170,000 | 100,000 | 0.00 | 6,600,682,645 | 100,300 | 0.590 | 2016-12-23 |
| 188 | 2016-11-28 | 70,000 | 50,000 | 0.00 | 5,941,282,645 | 44,800 | 0.640 | 2016-11-24 |
| 189 | 2016-10-19 | 20,000 | -80,000 | 0.00 | 5,941,282,645 | 13,600 | 0.680 | 2016-10-17 |
| 190 | 2016-10-13 | 100,000 | 80,000 | 0.00 | 5,941,282,645 | 66,000 | 0.660 | 2016-10-11 |
| 191 | 2016-04-18 | 20,000 | -100,000 | 0.00 | 4,636,934,819 | 10,000 | 0.500 | 2016-04-14 |
| 192 | 2016-04-15 | 120,000 | 100,000 | 0.00 | 4,636,934,819 | 59,400 | 0.495 | 2016-04-13 |
| 193 | 2016-03-09 | 20,000 | -20,000 | 0.00 | 4,636,934,819 | 9,300 | 0.465 | 2016-03-07 |
| 194 | 2016-03-04 | 40,000 | 20,000 | 0.00 | 4,636,934,819 | 18,000 | 0.450 | 2016-03-02 |
| 195 | 2015-12-28 | 20,000 | -10,000 | 0.00 | 4,636,934,819 | 12,400 | 0.620 | 2015-12-22 |
| 196 | 2015-12-23 | 30,000 | 10,000 | 0.00 | 4,636,934,819 | 18,000 | 0.600 | 2015-12-21 |
| 197 | 2015-10-27 | 20,000 | -5,000 | 0.00 | 4,636,934,819 | 13,800 | 0.690 | 2015-10-23 |
| 198 | 2015-10-23 | 25,000 | 5,000 | 0.00 | 4,636,934,819 | 17,250 | 0.690 | 2015-10-20 |
| 199 | 2015-10-19 | 20,000 | -50,000 | 0.00 | 4,636,934,819 | 14,000 | 0.700 | 2015-10-15 |
| 200 | 2015-09-22 | 70,000 | 50,000 | 0.00 | 4,636,934,819 | 46,200 | 0.660 | 2015-09-18 |
| 201 | 2015-08-06 | 20,000 | -5,000 | 0.00 | 4,636,934,819 | 12,000 | 0.600 | 2015-08-04 |
| 202 | 2015-08-04 | 25,000 | 5,000 | 0.00 | 4,636,934,819 | 15,000 | 0.600 | 2015-07-31 |
| 203 | 2015-07-30 | 20,000 | -10,000 | 0.00 | 4,636,934,819 | 12,200 | 0.610 | 2015-07-28 |
| 204 | 2015-07-29 | 30,000 | 10,000 | 0.00 | 4,636,934,819 | 18,000 | 0.600 | 2015-07-27 |
| 205 | 2015-07-22 | 20,000 | -20,000 | 0.00 | 4,636,934,819 | 14,000 | 0.700 | 2015-07-20 |
| 206 | 2015-07-21 | 40,000 | 20,000 | 0.00 | 4,636,934,819 | 27,200 | 0.680 | 2015-07-17 |
| 207 | 2015-07-13 | 20,000 | -5,000 | 0.00 | 4,636,934,819 | 12,800 | 0.640 | 2015-07-09 |
| 208 | 2015-07-10 | 25,000 | 5,000 | 0.00 | 4,636,934,819 | 10,750 | 0.430 | 2015-07-08 |
| 209 | 2015-05-14 | 20,000 | -35,000 | 0.00 | 3,332,586,993 | 20,200 | 1.010 | 2015-05-12 |
| 210 | 2015-05-13 | 55,000 | 35,000 | 0.00 | 3,332,586,993 | 54,450 | 0.990 | 2015-05-11 |
| 211 | 2015-05-07 | 20,000 | -10,000 | 0.00 | 3,332,586,993 | 20,600 | 1.030 | 2015-05-05 |
| 212 | 2015-05-05 | 30,000 | -250,000 | 0.00 | 3,332,586,993 | 33,000 | 1.100 | 2015-04-30 |
| 213 | 2015-04-21 | 280,000 | 10,000 | 0.01 | 3,332,586,993 | 333,200 | 1.190 | 2015-04-17 |
| 214 | 2015-04-20 | 270,000 | -30,000 | 0.01 | 3,332,586,993 | 310,500 | 1.150 | 2015-04-16 |
| 215 | 2015-04-16 | 300,000 | -100,000 | 0.01 | 3,332,586,993 | 282,000 | 0.940 | 2015-04-14 |
| 216 | 2015-04-14 | 400,000 | 150,000 | 0.01 | 3,332,586,993 | 356,000 | 0.890 | 2015-04-10 |
| 217 | 2015-04-13 | 250,000 | 40,000 | 0.01 | 3,332,586,993 | 202,500 | 0.810 | 2015-04-09 |
| 218 | 2015-03-05 | 210,000 | 60,000 | 0.01 | 3,332,586,993 | 149,100 | 0.710 | 2015-03-03 |
| 219 | 2015-03-02 | 150,000 | -5,000 | 0.00 | 3,332,586,993 | 109,500 | 0.730 | 2015-02-26 |
| 220 | 2015-01-12 | 155,000 | 5,000 | 0.00 | 3,332,586,993 | 117,800 | 0.760 | 2015-01-08 |
| 221 | 2014-12-18 | 150,000 | -30,000 | 0.00 | 3,332,586,993 | 121,500 | 0.810 | 2014-12-16 |
| 222 | 2014-12-05 | 180,000 | 50,000 | 0.01 | 3,332,586,993 | 156,600 | 0.870 | 2014-12-03 |
| 223 | 2014-12-04 | 130,000 | 50,000 | 0.00 | 3,332,586,993 | 118,300 | 0.910 | 2014-12-02 |
| 224 | 2014-12-03 | 80,000 | -80,000 | 0.00 | 3,332,586,993 | 68,800 | 0.860 | 2014-12-01 |
| 225 | 2014-11-28 | 160,000 | -80,000 | 0.00 | 3,332,586,993 | 144,000 | 0.900 | 2014-11-26 |
| 226 | 2014-11-25 | 240,000 | 80,000 | 0.01 | 3,332,586,993 | 211,200 | 0.880 | 2014-11-21 |
| 227 | 2014-11-18 | 160,000 | 80,000 | 0.00 | 3,332,586,993 | 148,800 | 0.930 | 2014-11-14 |
| 228 | 2014-11-17 | 80,000 | -120,000 | 0.00 | 3,332,586,993 | 74,400 | 0.930 | 2014-11-13 |
| 229 | 2014-11-14 | 200,000 | -60,000 | 0.01 | 3,332,586,993 | 180,000 | 0.900 | 2014-11-12 |
| 230 | 2014-11-13 | 260,000 | 120,000 | 0.01 | 3,332,586,993 | 234,000 | 0.900 | 2014-11-11 |
| 231 | 2014-11-12 | 140,000 | 60,000 | 0.00 | 3,332,586,993 | 128,800 | 0.920 | 2014-11-10 |
| 232 | 2014-11-10 | 80,000 | -120,000 | 0.00 | 3,332,586,993 | 72,000 | 0.900 | 2014-11-06 |
| 233 | 2014-11-07 | 200,000 | 30,000 | 0.01 | 3,332,586,993 | 168,000 | 0.840 | 2014-11-05 |
| 234 | 2014-10-08 | 170,000 | 120,000 | 0.01 | 3,332,586,993 | 146,200 | 0.860 | 2014-10-06 |
| 235 | 2014-10-07 | 50,000 | 20,000 | 0.00 | 3,332,586,993 | 41,500 | 0.830 | 2014-10-03 |
| 236 | 2014-09-29 | 30,000 | -20,000 | 0.00 | 3,332,586,993 | 27,900 | 0.930 | 2014-09-25 |
| 237 | 2014-09-26 | 50,000 | -30,000 | 0.00 | 3,332,586,993 | 44,000 | 0.880 | 2014-09-24 |
| 238 | 2014-09-25 | 80,000 | 50,000 | 0.00 | 3,332,586,993 | 71,200 | 0.890 | 2014-09-23 |
| 239 | 2014-09-24 | 30,000 | -50,000 | 0.00 | 3,332,586,993 | 27,000 | 0.900 | 2014-09-22 |
| 240 | 2014-09-22 | 80,000 | 50,000 | 0.00 | 3,332,586,993 | 70,400 | 0.880 | 2014-09-18 |
| 241 | 2014-09-19 | 30,000 | -100,000 | 0.00 | 3,332,586,993 | 27,000 | 0.900 | 2014-09-17 |
| 242 | 2014-09-18 | 130,000 | 50,000 | 0.00 | 3,332,586,993 | 113,100 | 0.870 | 2014-09-16 |
| 243 | 2014-09-17 | 80,000 | -50,000 | 0.00 | 3,332,586,993 | 72,000 | 0.900 | 2014-09-15 |
| 244 | 2014-09-15 | 130,000 | -50,000 | 0.00 | 3,332,586,993 | 114,400 | 0.880 | 2014-09-11 |
| 245 | 2014-09-08 | 180,000 | -50,000 | 0.01 | 3,332,586,993 | 162,000 | 0.900 | 2014-09-04 |
| 246 | 2014-09-05 | 230,000 | 100,000 | 0.01 | 3,332,586,993 | 211,600 | 0.920 | 2014-09-03 |
| 247 | 2014-09-01 | 130,000 | 100,000 | 0.00 | 3,332,586,993 | 110,500 | 0.850 | 2014-08-28 |
| 248 | 2014-08-29 | 30,000 | -100,000 | 0.00 | 3,332,586,993 | 26,100 | 0.870 | 2014-08-27 |
| 249 | 2014-08-26 | 130,000 | 100,000 | 0.00 | 3,332,586,993 | 110,500 | 0.850 | 2014-08-22 |
| 250 | 2014-08-08 | 30,000 | -25,000 | 0.00 | 3,332,586,993 | 30,000 | 1.000 | 2014-08-06 |
| 251 | 2014-08-05 | 55,000 | -95,000 | 0.00 | 3,332,586,993 | 47,300 | 0.860 | 2014-08-01 |
| 252 | 2014-07-29 | 150,000 | 80,000 | 0.00 | 3,332,586,993 | 124,500 | 0.830 | 2014-07-25 |
| 253 | 2014-07-28 | 70,000 | 15,000 | 0.00 | 3,332,586,993 | 58,800 | 0.840 | 2014-07-24 |
| 254 | 2014-07-25 | 55,000 | -40,000 | 0.00 | 3,332,586,993 | 46,750 | 0.850 | 2014-07-23 |
| 255 | 2014-07-24 | 95,000 | 60,000 | 0.00 | 3,332,586,993 | 76,950 | 0.810 | 2014-07-22 |
| 256 | 2014-07-22 | 35,000 | -130,000 | 0.00 | 3,332,586,993 | 28,700 | 0.820 | 2014-07-18 |
| 257 | 2014-07-18 | 165,000 | -130,000 | 0.00 | 3,332,586,993 | 130,350 | 0.790 | 2014-07-16 |
| 258 | 2014-06-26 | 295,000 | 130,000 | 0.01 | 3,332,586,993 | 227,150 | 0.770 | 2014-06-24 |
| 259 | 2014-06-19 | 165,000 | -75,000 | 0.00 | 3,332,586,993 | 133,650 | 0.810 | 2014-06-17 |
| 260 | 2014-06-18 | 240,000 | 5,000 | 0.01 | 3,332,586,993 | 192,000 | 0.800 | 2014-06-16 |
| 261 | 2014-06-11 | 235,000 | 200,000 | 0.01 | 3,332,586,993 | 180,950 | 0.770 | 2014-06-09 |
| 262 | 2014-06-10 | 35,000 | 5,000 | 0.00 | 3,332,586,993 | 27,650 | 0.790 | 2014-06-06 |
| 263 | 2014-03-14 | 30,000 | -95,000 | 0.00 | 3,332,586,993 | 21,600 | 0.720 | 2014-03-12 |
| 264 | 2014-03-13 | 125,000 | 95,000 | 0.00 | 3,332,586,993 | 97,500 | 0.780 | 2014-03-11 |
| 265 | 2014-03-12 | 30,000 | -95,000 | 0.00 | 3,332,586,993 | 22,500 | 0.750 | 2014-03-10 |
| 266 | 2014-03-11 | 125,000 | 95,000 | 0.00 | 3,332,586,993 | 92,500 | 0.740 | 2014-03-07 |
| 267 | 2014-02-14 | 30,000 | -105,000 | 0.00 | 3,332,586,993 | 21,000 | 0.700 | 2014-02-12 |
| 268 | 2014-02-13 | 135,000 | 35,000 | 0.00 | 3,332,586,993 | 81,000 | 0.600 | 2014-02-11 |
| 269 | 2013-11-29 | 100,000 | -70,000 | 0.00 | 3,332,586,993 | 64,000 | 0.640 | 2013-11-27 |
| 270 | 2013-11-28 | 170,000 | 70,000 | 0.01 | 3,332,586,993 | 105,400 | 0.620 | 2013-11-26 |
| 271 | 2013-11-20 | 100,000 | 70,000 | 0.00 | 3,332,586,993 | 70,000 | 0.700 | 2013-11-18 |
| 272 | 2013-09-17 | 30,000 | -20,000 | 0.00 | 3,332,586,993 | 19,200 | 0.640 | 2013-09-13 |
| 273 | 2013-09-03 | 50,000 | -60,000 | 0.00 | 3,332,586,993 | 32,000 | 0.640 | 2013-08-30 |
| 274 | 2013-06-27 | 110,000 | -105,000 | 0.00 | 3,332,586,993 | 60,500 | 0.550 | 2013-06-25 |
| 275 | 2013-06-25 | 215,000 | 130,000 | 0.01 | 3,332,586,993 | 131,150 | 0.610 | 2013-06-21 |
| 276 | 2013-06-07 | 85,000 | 20,000 | 0.00 | 3,332,586,993 | 56,100 | 0.660 | 2013-06-05 |
| 277 | 2013-03-21 | 65,000 | -100,000 | 0.00 | 3,332,586,993 | 46,150 | 0.710 | 2013-03-19 |
| 278 | 2013-03-04 | 165,000 | -100,000 | 0.00 | 3,332,586,993 | 133,650 | 0.810 | 2013-02-28 |
| 279 | 2013-02-19 | 265,000 | 200,000 | 0.01 | 3,332,586,993 | 209,350 | 0.790 | 2013-02-15 |
| 280 | 2013-02-18 | 65,000 | -5,000 | 0.00 | 3,332,586,993 | 52,000 | 0.800 | 2013-02-14 |
| 281 | 2013-02-15 | 70,000 | 10,000 | 0.00 | 3,332,586,993 | 51,800 | 0.740 | 2013-02-08 |
| 282 | 2013-02-07 | 60,000 | -105,000 | 0.00 | 3,332,586,993 | 41,400 | 0.690 | 2013-02-05 |
| 283 | 2013-02-06 | 165,000 | 135,000 | 0.00 | 3,332,586,993 | 110,550 | 0.670 | 2013-02-04 |
| 284 | 2013-01-17 | 30,000 | 30,000 | 0.00 | 3,332,586,993 | 26,400 | 0.880 | 2013-01-15 |
| 285 | 2013-01-10 | 0 | -50,000 | 0.00 | 3,332,586,993 | 0 | 0.920 | 2013-01-08 |
| 286 | 2013-01-09 | 50,000 | 50,000 | 0.00 | 3,332,586,993 | 48,000 | 0.960 | 2013-01-07 |
| 287 | 2013-01-08 | 0 | -35,000 | 0.00 | 3,332,586,993 | 0 | 0.910 | 2013-01-04 |
| 288 | 2013-01-07 | 35,000 | 35,000 | 0.00 | 3,332,586,993 | 30,800 | 0.880 | 2013-01-03 |
| 289 | 2013-01-03 | 0 | -45,000 | 0.00 | 3,332,586,993 | 0 | 0.840 | 2012-12-28 |
| 290 | 2012-12-28 | 45,000 | 45,000 | 0.00 | 3,332,586,993 | 37,800 | 0.840 | 2012-12-21 |
| 291 | 2012-12-27 | 0 | -20,000 | 0.00 | 3,332,586,993 | 0 | 0.880 | 2012-12-20 |
| 292 | 2012-12-14 | 20,000 | 20,000 | 0.00 | 3,332,586,993 | 16,400 | 0.820 | 2012-12-12 |
| 293 | 2012-10-15 | 0 | -260,000 | 0.00 | 3,332,586,993 | 0 | 0.760 | 2012-10-11 |
| 294 | 2012-10-04 | 260,000 | -20,000 | 0.01 | 3,332,586,993 | 197,600 | 0.760 | 2012-09-28 |
| 295 | 2012-09-27 | 280,000 | -10,000 | 0.01 | 3,332,586,993 | 201,600 | 0.720 | 2012-09-25 |
| 296 | 2012-09-21 | 290,000 | 10,000 | 0.01 | 3,332,586,993 | 220,400 | 0.760 | 2012-09-19 |
| 297 | 2012-09-18 | 280,000 | 20,000 | 0.01 | 3,332,586,993 | 221,200 | 0.790 | 2012-09-14 |
| 298 | 2012-08-16 | 260,000 | -400,000 | 0.01 | 3,332,586,993 | 241,800 | 0.930 | 2012-08-14 |
| 299 | 2012-08-15 | 660,000 | 400,000 | 0.02 | 3,332,586,993 | 613,800 | 0.930 | 2012-08-13 |
| 300 | 2012-07-27 | 260,000 | -35,000 | 0.01 | 3,332,586,993 | 176,800 | 0.680 | 2012-07-25 |
| 301 | 2012-04-12 | 295,000 | -10,000 | 0.01 | 3,332,586,993 | 297,950 | 1.010 | 2012-04-10 |
| 302 | 2012-03-21 | 305,000 | -5,000 | 0.01 | 3,332,586,993 | 329,400 | 1.080 | 2012-03-19 |
| 303 | 2012-03-20 | 310,000 | 60,000 | 0.01 | 3,332,586,993 | 356,500 | 1.150 | 2012-03-16 |
| 304 | 2012-03-19 | 250,000 | 100,000 | 0.01 | 3,332,586,993 | 287,500 | 1.150 | 2012-03-15 |
| 305 | 2012-03-16 | 150,000 | -100,000 | 0.00 | 3,332,586,993 | 174,000 | 1.160 | 2012-03-14 |
| 306 | 2012-03-15 | 250,000 | -20,000 | 0.01 | 3,332,586,993 | 267,500 | 1.070 | 2012-03-13 |
| 307 | 2012-03-14 | 270,000 | 5,000 | 0.01 | 3,332,586,993 | 307,800 | 1.140 | 2012-03-12 |
| 308 | 2012-03-12 | 265,000 | 75,000 | 0.01 | 3,332,586,993 | 275,600 | 1.040 | 2012-03-08 |
| 309 | 2012-03-05 | 190,000 | 25,000 | 0.01 | 3,332,586,993 | 172,900 | 0.910 | 2012-03-01 |
| 310 | 2012-02-14 | 165,000 | 100,000 | 0.00 | 3,332,586,993 | 155,100 | 0.940 | 2012-02-10 |
| 311 | 2012-02-13 | 65,000 | 20,000 | 0.00 | 3,332,586,993 | 58,500 | 0.900 | 2012-02-09 |
| 312 | 2012-02-10 | 45,000 | -10,000 | 0.00 | 3,332,586,993 | 42,300 | 0.940 | 2012-02-08 |
| 313 | 2012-01-19 | 55,000 | 10,000 | 0.00 | 3,332,586,993 | 53,900 | 0.980 | 2012-01-17 |
| 314 | 2011-12-28 | 45,000 | -20,000 | 0.00 | 3,332,586,993 | 40,500 | 0.900 | 2011-12-22 |
| 315 | 2011-12-22 | 65,000 | 15,000 | 0.00 | 3,332,586,993 | 59,800 | 0.920 | 2011-12-20 |
| 316 | 2011-12-20 | 50,000 | -25,000 | 0.00 | 3,332,586,993 | 48,000 | 0.960 | 2011-12-16 |
| 317 | 2011-12-07 | 75,000 | 30,000 | 0.00 | 3,332,586,993 | 76,500 | 1.020 | 2011-12-05 |
| 318 | 2011-10-26 | 45,000 | -20,000 | 0.00 | 3,332,586,993 | 51,300 | 1.140 | 2011-10-24 |
| 319 | 2011-10-24 | 65,000 | 20,000 | 0.00 | 3,332,586,993 | 66,300 | 1.020 | 2011-10-20 |
| 320 | 2011-10-21 | 45,000 | -20,000 | 0.00 | 3,332,586,993 | 46,800 | 1.040 | 2011-10-19 |
| 321 | 2011-10-20 | 65,000 | 20,000 | 0.00 | 3,332,586,993 | 66,300 | 1.020 | 2011-10-18 |
| 322 | 2011-10-13 | 45,000 | -20,000 | 0.00 | 3,332,586,993 | 43,200 | 0.960 | 2011-10-11 |
| 323 | 2011-10-03 | 65,000 | -20,000 | 0.00 | 3,332,586,993 | 46,150 | 0.710 | 2011-09-28 |
| 324 | 2011-09-30 | 85,000 | 20,000 | 0.00 | 3,332,586,993 | 61,200 | 0.720 | 2011-09-27 |
| 325 | 2011-09-27 | 65,000 | -50,000 | 0.00 | 3,332,586,993 | 48,750 | 0.750 | 2011-09-23 |
| 326 | 2011-09-26 | 115,000 | -50,000 | 0.00 | 3,332,586,993 | 88,550 | 0.770 | 2011-09-22 |
| 327 | 2011-09-23 | 165,000 | 100,000 | 0.00 | 3,332,586,993 | 148,500 | 0.900 | 2011-09-21 |
| 328 | 2011-09-20 | 65,000 | -15,000 | 0.00 | 3,332,586,993 | 55,900 | 0.860 | 2011-09-16 |
| 329 | 2011-09-19 | 80,000 | -45,000 | 0.00 | 3,332,586,993 | 78,400 | 0.980 | 2011-09-15 |
| 330 | 2011-09-16 | 125,000 | 40,000 | 0.00 | 3,332,586,993 | 127,500 | 1.020 | 2011-09-14 |
| 331 | 2011-09-15 | 85,000 | 20,000 | 0.00 | 3,332,586,993 | 91,800 | 1.080 | 2011-09-12 |
| 332 | 2011-09-12 | 65,000 | -35,000 | 0.00 | 3,332,586,993 | 75,400 | 1.160 | 2011-09-08 |
| 333 | 2011-09-09 | 100,000 | 20,000 | 0.00 | 3,332,586,993 | 109,000 | 1.090 | 2011-09-07 |
| 334 | 2011-09-08 | 80,000 | 15,000 | 0.00 | 3,332,586,993 | 87,200 | 1.090 | 2011-09-06 |
| 335 | 2011-09-02 | 65,000 | -5,000 | 0.00 | 3,332,586,993 | 76,050 | 1.170 | 2011-08-31 |
| 336 | 2011-08-30 | 70,000 | -20,000 | 0.00 | 3,332,586,993 | 81,200 | 1.160 | 2011-08-26 |
| 337 | 2011-08-29 | 90,000 | 20,000 | 0.00 | 3,332,586,993 | 102,600 | 1.140 | 2011-08-25 |
| 338 | 2011-08-26 | 70,000 | -20,000 | 0.00 | 3,332,586,993 | 78,400 | 1.120 | 2011-08-24 |
| 339 | 2011-08-25 | 90,000 | 20,000 | 0.00 | 3,332,586,993 | 104,400 | 1.160 | 2011-08-23 |
| 340 | 2011-08-24 | 70,000 | -25,000 | 0.00 | 3,332,586,993 | 81,900 | 1.170 | 2011-08-22 |
| 341 | 2011-08-15 | 95,000 | -20,000 | 0.01 | 1,662,586,993 | 114,950 | 1.210 | 2011-08-11 |
| 342 | 2011-08-05 | 115,000 | 20,000 | 0.01 | 1,662,586,993 | 139,150 | 1.210 | 2011-08-03 |
| 343 | 2011-07-27 | 95,000 | -50,000 | 0.01 | 1,647,586,993 | 121,600 | 1.280 | 2011-07-25 |
| 344 | 2011-07-20 | 145,000 | -20,000 | 0.01 | 1,647,586,993 | 176,900 | 1.220 | 2011-07-18 |
| 345 | 2011-07-19 | 165,000 | 20,000 | 0.01 | 1,639,086,993 | 209,550 | 1.270 | 2011-07-15 |
| 346 | 2011-07-11 | 145,000 | -50,000 | 0.01 | 1,630,586,993 | 203,000 | 1.400 | 2011-07-07 |
| 347 | 2011-07-08 | 195,000 | 30,000 | 0.01 | 1,630,586,993 | 253,500 | 1.300 | 2011-07-06 |
| 348 | 2011-07-06 | 165,000 | -100,000 | 0.01 | 1,630,586,993 | 237,600 | 1.440 | 2011-07-04 |
| 349 | 2011-07-05 | 265,000 | -20,000 | 0.02 | 1,630,586,993 | 371,000 | 1.400 | 2011-06-30 |
| 350 | 2011-07-04 | 285,000 | 20,000 | 0.02 | 1,630,586,993 | 396,150 | 1.390 | 2011-06-29 |
| 351 | 2011-06-29 | 265,000 | 90,000 | 0.02 | 1,630,586,993 | 386,900 | 1.460 | 2011-06-27 |
| 352 | 2011-06-28 | 175,000 | 100,000 | 0.01 | 1,630,586,993 | 252,000 | 1.440 | 2011-06-24 |
| 353 | 2011-06-27 | 75,000 | -120,000 | 0.00 | 1,630,586,993 | 108,000 | 1.440 | 2011-06-23 |
| 354 | 2011-06-23 | 195,000 | 100,000 | 0.01 | 1,630,586,993 | 230,100 | 1.180 | 2011-06-21 |
| 355 | 2011-06-21 | 95,000 | 20,000 | 0.01 | 1,630,586,993 | 111,150 | 1.170 | 2011-06-17 |
| 356 | 2011-06-13 | 75,000 | -20,000 | 0.00 | 1,630,586,993 | 96,750 | 1.290 | 2011-06-09 |
| 357 | 2011-06-10 | 95,000 | 30,000 | 0.01 | 1,630,586,993 | 130,150 | 1.370 | 2011-06-08 |
| 358 | 2011-06-09 | 65,000 | 25,000 | 0.00 | 1,630,586,993 | 92,300 | 1.420 | 2011-06-07 |
| 359 | 2011-05-30 | 40,000 | 10,000 | 0.00 | 1,557,556,993 | 54,800 | 1.370 | 2011-05-26 |
| 360 | 2011-05-26 | 30,000 | -20,000 | 0.00 | 1,554,556,993 | 48,000 | 1.600 | 2011-05-24 |
| 361 | 2011-05-24 | 50,000 | 10,000 | 0.00 | 1,554,556,993 | 76,500 | 1.530 | 2011-05-20 |
| 362 | 2011-05-23 | 40,000 | 40,000 | 0.00 | 1,551,056,993 | 64,000 | 1.600 | 2011-05-19 |
| 363 | 2011-05-20 | 0 | -30,000 | 0.00 | 1,551,056,993 | 0 | 1.520 | 2011-05-18 |
| 364 | 2011-05-18 | 30,000 | -70,000 | 0.00 | 1,551,056,993 | 39,000 | 1.300 | 2011-05-16 |
| 365 | 2011-05-16 | 100,000 | -30,000 | 0.01 | 1,551,056,993 | 125,000 | 1.250 | 2011-05-12 |
| 366 | 2011-05-12 | 130,000 | 60,000 | 0.01 | 1,551,056,993 | 150,800 | 1.160 | 2011-05-09 |
| 367 | 2011-05-11 | 70,000 | -30,000 | 0.00 | 1,551,056,993 | 76,300 | 1.090 | 2011-05-06 |
| 368 | 2011-05-05 | 100,000 | -15,000 | 0.01 | 1,551,056,993 | 88,000 | 0.880 | 2011-05-03 |
| 369 | 2011-05-03 | 115,000 | 15,000 | 0.01 | 1,551,056,993 | 110,400 | 0.960 | 2011-04-28 |
| 370 | 2011-04-27 | 100,000 | -30,000 | 0.01 | 1,551,056,993 | 92,000 | 0.920 | 2011-04-21 |
| 371 | 2011-04-26 | 130,000 | 55,000 | 0.01 | 1,551,056,993 | 118,300 | 0.910 | 2011-04-20 |
| 372 | 2011-04-21 | 75,000 | 30,000 | 0.00 | 1,551,056,993 | 51,000 | 0.680 | 2011-04-19 |
| 373 | 2011-04-20 | 45,000 | -30,000 | 0.00 | 1,551,056,993 | 32,850 | 0.730 | 2011-04-18 |
| 374 | 2011-04-13 | 75,000 | 30,000 | 0.00 | 1,551,056,993 | 62,250 | 0.830 | 2011-04-11 |
| 375 | 2011-04-11 | 45,000 | -20,000 | 0.00 | 1,551,056,993 | 36,900 | 0.820 | 2011-04-07 |
| 376 | 2011-04-08 | 65,000 | 30,000 | 0.00 | 1,551,056,993 | 59,800 | 0.920 | 2011-04-06 |
| 377 | 2011-04-07 | 35,000 | -15,000 | 0.00 | 1,551,056,993 | 34,300 | 0.980 | 2011-04-04 |
| 378 | 2011-04-06 | 50,000 | -965,000 | 0.00 | 1,551,056,993 | 45,000 | 0.900 | 2011-04-01 |
| 379 | 2011-03-08 | 1,015,000 | -675,000 | 0.07 | 1,551,056,993 | 365,400 | 0.360 | 2011-03-04 |
| 380 | 2011-03-07 | 1,690,000 | -110,000 | 0.11 | 1,551,056,993 | 507,000 | 0.300 | 2011-03-03 |
| 381 | 2011-03-04 | 1,800,000 | -100,000 | 0.12 | 1,551,056,993 | 486,000 | 0.270 | 2011-03-02 |
| 382 | 2011-03-03 | 1,900,000 | 300,000 | 0.12 | 1,551,056,993 | 503,500 | 0.265 | 2011-03-01 |
| 383 | 2011-03-02 | 1,600,000 | -255,000 | 0.10 | 1,551,056,993 | 416,000 | 0.260 | 2011-02-28 |
| 384 | 2011-03-01 | 1,855,000 | -55,000 | 0.12 | 1,551,056,993 | 473,025 | 0.255 | 2011-02-25 |
| 385 | 2011-02-23 | 1,910,000 | 140,000 | 0.12 | 1,551,056,993 | 467,950 | 0.245 | 2011-02-21 |
| 386 | 2011-02-22 | 1,770,000 | 245,000 | 0.11 | 1,551,056,993 | 438,960 | 0.248 | 2011-02-18 |
| 387 | 2011-02-21 | 1,525,000 | 200,000 | 0.10 | 1,551,056,993 | 381,250 | 0.250 | 2011-02-17 |
| 388 | 2011-02-17 | 1,325,000 | -215,000 | 0.09 | 1,551,056,993 | 337,875 | 0.255 | 2011-02-15 |
| 389 | 2011-02-16 | 1,540,000 | -50,000 | 0.10 | 1,551,056,993 | 385,000 | 0.250 | 2011-02-14 |
| 390 | 2011-02-15 | 1,590,000 | -30,000 | 0.10 | 1,551,056,993 | 405,450 | 0.255 | 2011-02-11 |
| 391 | 2011-02-14 | 1,620,000 | -45,000 | 0.10 | 1,551,056,993 | 400,140 | 0.247 | 2011-02-10 |
| 392 | 2011-02-11 | 1,665,000 | 365,000 | 0.11 | 1,551,056,993 | 414,585 | 0.249 | 2011-02-09 |
| 393 | 2011-02-10 | 1,300,000 | -525,000 | 0.08 | 1,551,056,993 | 344,500 | 0.265 | 2011-02-08 |
| 394 | 2011-02-09 | 1,825,000 | -865,000 | 0.12 | 1,551,056,993 | 474,500 | 0.260 | 2011-02-07 |
| 395 | 2011-02-08 | 2,690,000 | -70,000 | 0.17 | 1,551,056,993 | 659,050 | 0.245 | 2011-02-01 |
| 396 | 2011-02-07 | 2,760,000 | -40,000 | 0.18 | 1,551,056,993 | 645,840 | 0.234 | 2011-01-31 |
| 397 | 2011-02-01 | 2,800,000 | -200,000 | 0.18 | 1,551,056,993 | 644,000 | 0.230 | 2011-01-28 |
| 398 | 2011-01-28 | 3,000,000 | 200,000 | 0.19 | 1,551,056,993 | 690,000 | 0.230 | 2011-01-26 |
| 399 | 2011-01-26 | 2,800,000 | 270,000 | 0.18 | 1,551,056,993 | 666,400 | 0.238 | 2011-01-24 |
| 400 | 2011-01-24 | 2,530,000 | 235,000 | 0.16 | 1,551,056,993 | 592,020 | 0.234 | 2011-01-20 |
| 401 | 2011-01-20 | 2,295,000 | 65,000 | 0.15 | 1,551,056,993 | 550,800 | 0.240 | 2011-01-18 |
| 402 | 2011-01-19 | 2,230,000 | 120,000 | 0.14 | 1,551,056,993 | 548,580 | 0.246 | 2011-01-17 |
| 403 | 2011-01-04 | 2,110,000 | 40,000 | 0.14 | 1,551,056,993 | 476,860 | 0.226 | 2010-12-30 |
| 404 | 2010-12-30 | 2,070,000 | 440,000 | 0.13 | 1,551,056,993 | 469,890 | 0.227 | 2010-12-28 |
| 405 | 2010-12-29 | 1,630,000 | 35,000 | 0.11 | 1,551,056,993 | 381,420 | 0.234 | 2010-12-23 |
| 406 | 2010-12-28 | 1,595,000 | 310,000 | 0.10 | 1,551,056,993 | 378,015 | 0.237 | 2010-12-22 |
| 407 | 2010-12-23 | 1,285,000 | 220,000 | 0.08 | 1,551,056,993 | 304,545 | 0.237 | 2010-12-21 |
| 408 | 2010-12-21 | 1,065,000 | 105,000 | 0.07 | 1,551,056,993 | 250,275 | 0.235 | 2010-12-17 |
| 409 | 2010-12-20 | 960,000 | 45,000 | 0.06 | 1,551,056,993 | 230,400 | 0.240 | 2010-12-16 |
| 410 | 2010-12-17 | 915,000 | 30,000 | 0.06 | 1,551,056,993 | 228,750 | 0.250 | 2010-12-15 |
| 411 | 2010-12-16 | 885,000 | 705,000 | 0.06 | 1,551,056,993 | 234,525 | 0.265 | 2010-12-14 |
| 412 | 2010-12-15 | 180,000 | -40,000 | 0.01 | 1,551,056,993 | 39,960 | 0.222 | 2010-12-13 |
| 413 | 2010-12-14 | 220,000 | -160,000 | 0.01 | 1,551,056,993 | 50,600 | 0.230 | 2010-12-10 |
| 414 | 2010-12-06 | 380,000 | 195,000 | 0.02 | 1,551,056,993 | 88,540 | 0.233 | 2010-12-02 |
| 415 | 2010-12-03 | 185,000 | -420,000 | 0.01 | 1,551,056,993 | 42,365 | 0.229 | 2010-12-01 |
| 416 | 2010-12-01 | 605,000 | 15,000 | 0.04 | 1,551,056,993 | 137,335 | 0.227 | 2010-11-29 |
| 417 | 2010-11-30 | 590,000 | -150,000 | 0.04 | 1,551,056,993 | 132,160 | 0.224 | 2010-11-26 |
| 418 | 2010-11-25 | 740,000 | 550,000 | 0.05 | 1,551,056,993 | 165,760 | 0.224 | 2010-11-23 |
| 419 | 2010-11-08 | 190,000 | -40,000 | 0.01 | 1,551,056,993 | 45,410 | 0.239 | 2010-11-04 |
| 420 | 2010-11-05 | 230,000 | -40,000 | 0.01 | 1,551,056,993 | 54,050 | 0.235 | 2010-11-03 |
| 421 | 2010-11-03 | 270,000 | -50,000 | 0.02 | 1,551,056,993 | 62,910 | 0.233 | 2010-11-01 |
| 422 | 2010-11-02 | 320,000 | -220,000 | 0.02 | 1,551,056,993 | 73,600 | 0.230 | 2010-10-29 |
| 423 | 2010-11-01 | 540,000 | 150,000 | 0.03 | 1,551,056,993 | 123,660 | 0.229 | 2010-10-28 |
| 424 | 2010-10-29 | 390,000 | -120,000 | 0.03 | 1,551,056,993 | 97,110 | 0.249 | 2010-10-27 |
| 425 | 2010-10-28 | 510,000 | 320,000 | 0.03 | 1,551,056,993 | 127,500 | 0.250 | 2010-10-26 |
| 426 | 2010-10-27 | 190,000 | -170,000 | 0.01 | 1,551,056,993 | 46,550 | 0.245 | 2010-10-25 |
| 427 | 2010-10-26 | 360,000 | 80,000 | 0.02 | 1,551,056,993 | 84,600 | 0.235 | 2010-10-22 |
| 428 | 2010-10-25 | 280,000 | 75,000 | 0.02 | 1,551,056,993 | 67,200 | 0.240 | 2010-10-21 |
| 429 | 2010-10-21 | 205,000 | -15,000 | 0.01 | 1,551,056,993 | 49,200 | 0.240 | 2010-10-19 |
| 430 | 2010-10-20 | 220,000 | 20,000 | 0.01 | 1,551,056,993 | 51,480 | 0.234 | 2010-10-18 |
| 431 | 2010-10-19 | 200,000 | 25,000 | 0.01 | 1,551,056,993 | 48,000 | 0.240 | 2010-10-15 |
| 432 | 2010-10-05 | 175,000 | -35,000 | 0.01 | 1,551,056,993 | 45,500 | 0.260 | 2010-09-30 |
| 433 | 2010-09-27 | 210,000 | -160,000 | 0.01 | 1,551,056,993 | 55,650 | 0.265 | 2010-09-22 |
| 434 | 2010-09-24 | 370,000 | 180,000 | 0.02 | 1,551,056,993 | 96,200 | 0.260 | 2010-09-21 |
| 435 | 2010-09-16 | 190,000 | -260,000 | 0.01 | 1,551,056,993 | 49,400 | 0.260 | 2010-09-14 |
| 436 | 2010-09-15 | 450,000 | -495,000 | 0.03 | 1,551,056,993 | 117,000 | 0.260 | 2010-09-13 |
| 437 | 2010-09-14 | 945,000 | 905,000 | 0.06 | 1,551,056,993 | 250,425 | 0.265 | 2010-09-10 |
| 438 | 2010-08-26 | 40,000 | -815,000 | 0.00 | 1,551,056,993 | 11,200 | 0.280 | 2010-08-24 |
| 439 | 2010-08-25 | 855,000 | -175,000 | 0.06 | 1,551,056,993 | 243,675 | 0.285 | 2010-08-23 |
| 440 | 2010-08-24 | 1,030,000 | -30,000 | 0.07 | 1,551,056,993 | 288,400 | 0.280 | 2010-08-20 |
| 441 | 2010-08-20 | 1,060,000 | 500,000 | 0.07 | 1,551,056,993 | 286,200 | 0.270 | 2010-08-18 |
| 442 | 2010-08-17 | 560,000 | -50,000 | 0.04 | 1,551,056,993 | 142,800 | 0.255 | 2010-08-13 |
| 443 | 2010-08-16 | 610,000 | -140,000 | 0.04 | 1,551,056,993 | 161,650 | 0.265 | 2010-08-12 |
| 444 | 2010-08-13 | 750,000 | -10,000 | 0.05 | 1,551,056,993 | 198,750 | 0.265 | 2010-08-11 |
| 445 | 2010-08-10 | 760,000 | 10,000 | 0.05 | 1,551,056,993 | 201,400 | 0.265 | 2010-08-06 |
| 446 | 2010-08-09 | 750,000 | 565,000 | 0.05 | 1,551,056,993 | 202,500 | 0.270 | 2010-08-05 |
| 447 | 2010-08-06 | 185,000 | -175,000 | 0.01 | 1,551,056,993 | 48,100 | 0.260 | 2010-08-04 |
| 448 | 2010-08-05 | 360,000 | -585,000 | 0.02 | 1,551,056,993 | 97,200 | 0.270 | 2010-08-03 |
| 449 | 2010-08-04 | 945,000 | 40,000 | 0.06 | 1,551,056,993 | 264,600 | 0.280 | 2010-08-02 |
| 450 | 2010-08-03 | 905,000 | -40,000 | 0.06 | 1,551,056,993 | 257,925 | 0.285 | 2010-07-30 |
| 451 | 2010-08-02 | 945,000 | 420,000 | 0.06 | 1,551,056,993 | 269,325 | 0.285 | 2010-07-29 |
| 452 | 2010-07-30 | 525,000 | -365,000 | 0.03 | 1,551,056,993 | 144,375 | 0.275 | 2010-07-28 |
| 453 | 2010-07-29 | 890,000 | -1,805,000 | 0.06 | 1,551,056,993 | 231,400 | 0.260 | 2010-07-27 |
| 454 | 2010-07-28 | 2,695,000 | -40,000 | 0.17 | 1,551,056,993 | 600,985 | 0.223 | 2010-07-26 |
| 455 | 2010-07-27 | 2,735,000 | 40,000 | 0.18 | 1,551,056,993 | 607,170 | 0.222 | 2010-07-23 |
| 456 | 2010-07-26 | 2,695,000 | -260,000 | 0.17 | 1,551,056,993 | 595,595 | 0.221 | 2010-07-22 |
| 457 | 2010-07-23 | 2,955,000 | 2,605,000 | 0.19 | 1,551,056,993 | 658,965 | 0.223 | 2010-07-21 |
| 458 | 2010-07-22 | 350,000 | 30,000 | 0.02 | 1,551,056,993 | 72,100 | 0.206 | 2010-07-20 |
| 459 | 2010-07-21 | 320,000 | -100,000 | 0.02 | 1,551,056,993 | 64,000 | 0.200 | 2010-07-19 |
| 460 | 2010-07-20 | 420,000 | 305,000 | 0.03 | 1,551,056,993 | 84,000 | 0.200 | 2010-07-16 |
| 461 | 2010-07-19 | 115,000 | 90,000 | 0.01 | 1,551,056,993 | 22,770 | 0.198 | 2010-07-15 |
| 462 | 2010-07-16 | 25,000 | -20,000 | 0.00 | 1,551,056,993 | 5,300 | 0.212 | 2010-07-14 |
| 463 | 2010-07-15 | 45,000 | -425,000 | 0.00 | 1,551,056,993 | 9,765 | 0.217 | 2010-07-13 |
| 464 | 2010-07-14 | 470,000 | 430,000 | 0.03 | 1,551,056,993 | 101,990 | 0.217 | 2010-07-12 |
| 465 | 2010-07-13 | 40,000 | -440,000 | 0.00 | 1,551,056,993 | 8,280 | 0.207 | 2010-07-09 |
| 466 | 2010-07-09 | 480,000 | -60,000 | 0.03 | 1,551,056,993 | 95,040 | 0.198 | 2010-07-07 |
| 467 | 2010-07-08 | 540,000 | 520,000 | 0.03 | 1,551,056,993 | 110,700 | 0.205 | 2010-07-06 |
| 468 | 2010-07-05 | 20,000 | -80,000 | 0.00 | 1,551,056,993 | 4,140 | 0.207 | 2010-06-30 |
| 469 | 2010-07-02 | 100,000 | 80,000 | 0.01 | 1,551,056,993 | 20,800 | 0.208 | 2010-06-29 |
| 470 | 2010-06-28 | 20,000 | -200,000 | 0.00 | 1,551,056,993 | 4,540 | 0.227 | 2010-06-24 |
| 471 | 2010-06-25 | 220,000 | 20,000 | 0.01 | 1,551,056,993 | 51,040 | 0.232 | 2010-06-23 |
| 472 | 2010-06-24 | 200,000 | -160,000 | 0.01 | 1,551,056,993 | 47,200 | 0.236 | 2010-06-22 |
| 473 | 2010-06-23 | 360,000 | 45,000 | 0.02 | 1,551,056,993 | 83,880 | 0.233 | 2010-06-21 |
| 474 | 2010-06-21 | 315,000 | -190,000 | 0.02 | 1,551,056,993 | 78,435 | 0.249 | 2010-06-17 |
| 475 | 2010-06-18 | 505,000 | 485,000 | 0.03 | 1,551,056,993 | 128,775 | 0.255 | 2010-06-15 |
| 476 | 2010-06-07 | 20,000 | -665,000 | 0.00 | 1,551,056,993 | 4,940 | 0.247 | 2010-06-03 |
| 477 | 2010-06-04 | 685,000 | 285,000 | 0.04 | 1,551,056,993 | 157,550 | 0.230 | 2010-06-02 |
| 478 | 2010-06-03 | 400,000 | 380,000 | 0.03 | 1,551,056,993 | 94,400 | 0.236 | 2010-06-01 |
| 479 | 2010-05-25 | 20,000 | -650,000 | 0.00 | 1,551,056,993 | 4,480 | 0.224 | 2010-05-20 |
| 480 | 2010-05-20 | 670,000 | -100,000 | 0.04 | 1,551,056,993 | 158,790 | 0.237 | 2010-05-18 |
| 481 | 2010-05-19 | 770,000 | 750,000 | 0.05 | 1,551,056,993 | 190,190 | 0.247 | 2010-05-17 |
| 482 | 2010-05-14 | 20,000 | -200,000 | 0.00 | 1,551,056,993 | 4,760 | 0.238 | 2010-05-12 |
| 483 | 2010-05-06 | 220,000 | -30,000 | 0.01 | 1,551,056,993 | 70,400 | 0.320 | 2010-05-04 |
| 484 | 2010-05-05 | 250,000 | 30,000 | 0.02 | 1,551,056,993 | 81,250 | 0.325 | 2010-05-03 |
| 485 | 2010-05-03 | 220,000 | 100,000 | 0.01 | 1,551,056,993 | 67,100 | 0.305 | 2010-04-29 |
| 486 | 2010-04-28 | 120,000 | -100,000 | 0.01 | 1,551,056,993 | 41,400 | 0.345 | 2010-04-26 |
| 487 | 2010-04-27 | 220,000 | 100,000 | 0.01 | 1,551,056,993 | 80,300 | 0.365 | 2010-04-23 |
| 488 | 2010-04-26 | 120,000 | 40,000 | 0.01 | 1,551,056,993 | 37,200 | 0.310 | 2010-04-22 |
| 489 | 2010-04-23 | 80,000 | -20,000 | 0.01 | 1,551,056,993 | 24,400 | 0.305 | 2010-04-21 |
| 490 | 2010-04-22 | 100,000 | -315,000 | 0.01 | 1,551,056,993 | 30,500 | 0.305 | 2010-04-20 |
| 491 | 2010-04-21 | 415,000 | 395,000 | 0.03 | 1,551,056,993 | 98,355 | 0.237 | 2010-04-19 |
| 492 | 2010-04-19 | 20,000 | -330,000 | 0.00 | 1,551,056,993 | 4,240 | 0.212 | 2010-04-15 |
| 493 | 2010-04-16 | 350,000 | -365,000 | 0.02 | 1,551,056,993 | 72,450 | 0.207 | 2010-04-14 |
| 494 | 2010-04-15 | 715,000 | -105,000 | 0.05 | 1,551,056,993 | 145,145 | 0.203 | 2010-04-13 |
| 495 | 2010-04-13 | 820,000 | -65,000 | 0.05 | 1,551,056,993 | 163,180 | 0.199 | 2010-04-09 |
| 496 | 2010-04-12 | 885,000 | -35,000 | 0.06 | 1,551,056,993 | 177,000 | 0.200 | 2010-04-08 |
| 497 | 2010-04-09 | 920,000 | 660,000 | 0.06 | 1,551,056,993 | 187,680 | 0.204 | 2010-04-07 |
| 498 | 2010-04-08 | 260,000 | 240,000 | 0.02 | 1,551,056,993 | 53,300 | 0.205 | 2010-04-01 |
| 499 | 2010-03-29 | 20,000 | -775,000 | 0.00 | 1,551,056,993 | 4,280 | 0.214 | 2010-03-25 |
| 500 | 2010-03-26 | 795,000 | 770,000 | 0.05 | 1,551,056,993 | 162,180 | 0.204 | 2010-03-24 |
| 501 | 2010-03-17 | 25,000 | 5,000 | 0.00 | 1,551,056,993 | 4,500 | 0.180 | 2010-03-15 |
| 502 | 2010-02-25 | 20,000 | -205,000 | 0.00 | 1,551,056,993 | 3,660 | 0.183 | 2010-02-23 |
| 503 | 2010-02-24 | 225,000 | 10,000 | 0.01 | 1,551,056,993 | 40,050 | 0.178 | 2010-02-22 |
| 504 | 2010-02-19 | 215,000 | 195,000 | 0.01 | 1,551,056,993 | 38,915 | 0.181 | 2010-02-17 |
| 505 | 2010-02-11 | 20,000 | -200,000 | 0.00 | 1,551,056,993 | 4,000 | 0.200 | 2010-02-09 |
| 506 | 2010-02-01 | 220,000 | -255,000 | 0.01 | 1,551,056,993 | 44,880 | 0.204 | 2010-01-28 |
| 507 | 2010-01-28 | 475,000 | 200,000 | 0.03 | 1,551,056,993 | 96,425 | 0.203 | 2010-01-26 |
| 508 | 2010-01-27 | 275,000 | 105,000 | 0.02 | 1,551,056,993 | 58,025 | 0.211 | 2010-01-25 |
| 509 | 2010-01-26 | 170,000 | -50,000 | 0.01 | 1,551,056,993 | 36,380 | 0.214 | 2010-01-22 |
| 510 | 2010-01-20 | 220,000 | 200,000 | 0.01 | 1,551,056,993 | 43,560 | 0.198 | 2010-01-18 |
| 511 | 2010-01-15 | 20,000 | -180,000 | 0.00 | 1,551,056,993 | 3,900 | 0.195 | 2010-01-13 |
| 512 | 2010-01-11 | 200,000 | 180,000 | 0.01 | 1,551,056,993 | 38,200 | 0.191 | 2010-01-07 |
| 513 | 2010-01-08 | 20,000 | -200,000 | 0.00 | 1,551,056,993 | 3,820 | 0.191 | 2010-01-06 |
| 514 | 2009-12-23 | 220,000 | 200,000 | 0.01 | 1,551,056,993 | 39,380 | 0.179 | 2009-12-21 |
| 515 | 2009-12-04 | 20,000 | -100,000 | 0.00 | 1,551,056,993 | 3,940 | 0.197 | 2009-12-02 |
| 516 | 2009-11-16 | 120,000 | -300,000 | 0.01 | 1,551,056,993 | 22,920 | 0.191 | 2009-11-12 |
| 517 | 2009-11-13 | 420,000 | 400,000 | 0.03 | 1,551,056,993 | 84,420 | 0.201 | 2009-11-11 |
| 518 | 2009-11-12 | 20,000 | -130,000 | 0.00 | 1,551,056,993 | 4,040 | 0.202 | 2009-11-10 |
| 519 | 2009-11-09 | 150,000 | -80,000 | 0.01 | 1,551,056,993 | 27,750 | 0.185 | 2009-11-05 |
| 520 | 2009-11-06 | 230,000 | 80,000 | 0.01 | 1,551,056,993 | 40,940 | 0.178 | 2009-11-04 |
| 521 | 2009-11-03 | 150,000 | -50,000 | 0.01 | 1,551,056,993 | 26,700 | 0.178 | 2009-10-30 |
| 522 | 2009-11-02 | 200,000 | 50,000 | 0.01 | 1,551,056,993 | 34,400 | 0.172 | 2009-10-29 |
| 523 | 2009-10-30 | 150,000 | -200,000 | 0.01 | 1,551,056,993 | 26,400 | 0.176 | 2009-10-28 |
| 524 | 2009-10-09 | 350,000 | 100,000 | 0.02 | 1,551,056,993 | 56,350 | 0.161 | 2009-10-07 |
| 525 | 2009-10-05 | 250,000 | -100,000 | 0.02 | 1,551,056,993 | 41,500 | 0.166 | 2009-09-30 |
| 526 | 2009-10-02 | 350,000 | 100,000 | 0.02 | 1,551,056,993 | 57,400 | 0.164 | 2009-09-29 |
| 527 | 2009-09-29 | 250,000 | -200,000 | 0.02 | 1,551,056,993 | 44,250 | 0.177 | 2009-09-25 |
| 528 | 2009-09-24 | 450,000 | 200,000 | 0.03 | 1,551,056,993 | 78,300 | 0.174 | 2009-09-22 |
| 529 | 2009-09-15 | 250,000 | 200,000 | 0.02 | 1,551,056,993 | 51,500 | 0.206 | 2009-09-11 |
| 530 | 2009-07-07 | 50,000 | -70,000 | 0.00 | 1,551,056,993 | 11,000 | 0.220 | 2009-07-03 |
| 531 | 2009-07-03 | 120,000 | 100,000 | 0.01 | 1,551,056,993 | 28,200 | 0.235 | 2009-06-30 |
| 532 | 2009-06-17 | 20,000 | -10,000 | 0.00 | 1,551,056,993 | 5,100 | 0.255 | 2009-06-15 |
| 533 | 2009-06-16 | 30,000 | -150,000 | 0.00 | 1,551,056,993 | 7,800 | 0.260 | 2009-06-12 |
| 534 | 2009-06-15 | 180,000 | -300,000 | 0.01 | 1,551,056,993 | 52,200 | 0.290 | 2009-06-11 |
| 535 | 2009-06-12 | 480,000 | 450,000 | 0.03 | 1,551,056,993 | 111,360 | 0.232 | 2009-06-10 |
| 536 | 2009-05-29 | 30,000 | 10,000 | 0.00 | 1,551,056,993 | 5,400 | 0.180 | 2009-05-26 |
| 537 | 2009-05-20 | 20,000 | -40,000 | 0.00 | 1,551,056,993 | 3,540 | 0.177 | 2009-05-18 |
| 538 | 2009-05-19 | 60,000 | 40,000 | 0.00 | 1,551,056,993 | 9,780 | 0.163 | 2009-05-15 |
| 539 | 2009-05-18 | 20,000 | -250,000 | 0.00 | 1,551,056,993 | 3,160 | 0.158 | 2009-05-14 |
| 540 | 2009-05-15 | 270,000 | 250,000 | 0.02 | 1,551,056,993 | 44,280 | 0.164 | 2009-05-13 |
| 541 | 2009-05-04 | 20,000 | -150,000 | 0.00 | 1,551,056,993 | 3,600 | 0.180 | 2009-04-29 |
| 542 | 2009-04-30 | 170,000 | -40,000 | 0.01 | 1,551,056,993 | 29,410 | 0.173 | 2009-04-28 |
| 543 | 2009-04-29 | 210,000 | 190,000 | 0.01 | 1,551,056,993 | 41,580 | 0.198 | 2009-04-27 |
| 544 | 2009-04-14 | 20,000 | -400,000 | 0.00 | 1,551,056,993 | 2,180 | 0.109 | 2009-04-08 |
| 545 | 2009-04-09 | 420,000 | 400,000 | 0.03 | 1,551,056,993 | 49,980 | 0.119 | 2009-04-07 |
| 546 | 2009-04-06 | 20,000 | -50,000 | 0.00 | 1,551,056,993 | 1,940 | 0.097 | 2009-04-02 |
| 547 | 2009-03-16 | 70,000 | -500,000 | 0.00 | 1,551,056,993 | 7,280 | 0.104 | 2009-03-12 |
| 548 | 2009-03-10 | 570,000 | -70,000 | 0.04 | 1,551,056,993 | 87,780 | 0.154 | 2009-03-06 |
| 549 | 2009-03-09 | 640,000 | 105,000 | 0.04 | 1,551,056,993 | 95,360 | 0.149 | 2009-03-05 |
| 550 | 2009-03-05 | 535,000 | -80,000 | 0.03 | 1,551,056,993 | 77,040 | 0.144 | 2009-03-03 |
| 551 | 2009-03-04 | 615,000 | 80,000 | 0.04 | 1,551,056,993 | 86,715 | 0.141 | 2009-03-02 |
| 552 | 2009-03-03 | 535,000 | -45,000 | 0.03 | 1,551,056,993 | 79,715 | 0.149 | 2009-02-27 |
| 553 | 2009-02-23 | 580,000 | -30,000 | 0.04 | 1,551,056,993 | 89,900 | 0.155 | 2009-02-19 |
| 554 | 2009-02-20 | 610,000 | -200,000 | 0.04 | 1,551,056,993 | 92,720 | 0.152 | 2009-02-18 |
| 555 | 2009-02-19 | 810,000 | 255,000 | 0.05 | 1,551,056,993 | 124,740 | 0.154 | 2009-02-17 |
| 556 | 2009-02-17 | 555,000 | -170,000 | 0.04 | 1,551,056,993 | 87,690 | 0.158 | 2009-02-13 |
| 557 | 2009-02-16 | 725,000 | 655,000 | 0.05 | 1,551,056,993 | 116,000 | 0.160 | 2009-02-12 |
| 558 | 2009-01-12 | 70,000 | -155,000 | 0.00 | 1,551,056,993 | 11,690 | 0.167 | 2009-01-08 |
| 559 | 2009-01-06 | 225,000 | 120,000 | 0.01 | 1,551,056,993 | 37,800 | 0.168 | 2009-01-02 |
| 560 | 2009-01-02 | 105,000 | -205,000 | 0.01 | 1,551,056,993 | 17,850 | 0.170 | 2008-12-29 |
| 561 | 2008-12-19 | 310,000 | 240,000 | 0.02 | 1,551,056,993 | 55,490 | 0.179 | 2008-12-17 |
| 562 | 2008-11-19 | 70,000 | 50,000 | 0.00 | 1,551,056,993 | 13,090 | 0.187 | 2008-11-17 |
| 563 | 2008-11-14 | 20,000 | -120,000 | 0.00 | 1,551,056,993 | 4,200 | 0.210 | 2008-11-12 |
| 564 | 2008-11-13 | 140,000 | -20,000 | 0.01 | 1,551,056,993 | 29,400 | 0.210 | 2008-11-11 |
| 565 | 2008-11-12 | 160,000 | -25,000 | 0.01 | 1,551,056,993 | 32,960 | 0.206 | 2008-11-10 |
| 566 | 2008-11-10 | 185,000 | 5,000 | 0.01 | 1,551,056,993 | 37,000 | 0.200 | 2008-11-06 |
| 567 | 2008-11-07 | 180,000 | 155,000 | 0.01 | 1,551,056,993 | 37,800 | 0.210 | 2008-11-05 |
| 568 | 2008-11-06 | 25,000 | -50,000 | 0.00 | 1,551,056,993 | 4,950 | 0.198 | 2008-11-04 |
| 569 | 2008-11-04 | 75,000 | 40,000 | 0.00 | 1,551,056,993 | 15,675 | 0.209 | 2008-10-31 |
| 570 | 2008-11-03 | 35,000 | 15,000 | 0.00 | 1,551,056,993 | 7,770 | 0.222 | 2008-10-30 |
| 571 | 2008-10-28 | 20,000 | -295,000 | 0.00 | 1,551,056,993 | 4,320 | 0.216 | 2008-10-24 |
| 572 | 2008-10-27 | 315,000 | -145,000 | 0.02 | 1,551,056,993 | 65,520 | 0.208 | 2008-10-23 |
| 573 | 2008-10-24 | 460,000 | -115,000 | 0.03 | 1,551,056,993 | 96,140 | 0.209 | 2008-10-22 |
| 574 | 2008-10-23 | 575,000 | -5,000 | 0.04 | 1,551,056,993 | 115,000 | 0.200 | 2008-10-21 |
| 575 | 2008-10-22 | 580,000 | -40,000 | 0.04 | 1,551,056,993 | 114,840 | 0.198 | 2008-10-20 |
| 576 | 2008-10-17 | 620,000 | 110,000 | 0.04 | 1,551,056,993 | 122,760 | 0.198 | 2008-10-15 |
| 577 | 2008-10-16 | 510,000 | 115,000 | 0.03 | 1,551,056,993 | 112,200 | 0.220 | 2008-10-14 |
| 578 | 2008-10-15 | 395,000 | 20,000 | 0.03 | 1,551,056,993 | 86,900 | 0.220 | 2008-10-13 |
| 579 | 2008-10-14 | 375,000 | -40,000 | 0.02 | 1,551,056,993 | 77,625 | 0.207 | 2008-10-10 |
| 580 | 2008-10-13 | 415,000 | 60,000 | 0.03 | 1,551,056,993 | 93,375 | 0.225 | 2008-10-09 |
| 581 | 2008-10-09 | 355,000 | 115,000 | 0.02 | 1,551,056,993 | 83,780 | 0.236 | 2008-10-06 |
| 582 | 2008-10-08 | 240,000 | -150,000 | 0.02 | 1,551,056,993 | 61,200 | 0.255 | 2008-10-03 |
| 583 | 2008-10-06 | 390,000 | -250,000 | 0.03 | 1,551,056,993 | 101,400 | 0.260 | 2008-10-02 |
| 584 | 2008-10-02 | 640,000 | 150,000 | 0.04 | 1,551,056,993 | 140,160 | 0.219 | 2008-09-29 |
| 585 | 2008-09-30 | 490,000 | 10,000 | 0.03 | 1,551,056,993 | 102,900 | 0.210 | 2008-09-26 |
| 586 | 2008-09-29 | 480,000 | -45,000 | 0.03 | 1,551,056,993 | 100,800 | 0.210 | 2008-09-25 |
| 587 | 2008-09-25 | 525,000 | 245,000 | 0.03 | 1,551,056,993 | 110,250 | 0.210 | 2008-09-23 |
| 588 | 2008-09-23 | 280,000 | -15,000 | 0.02 | 1,551,056,993 | 53,200 | 0.190 | 2008-09-19 |
| 589 | 2008-09-22 | 295,000 | 85,000 | 0.02 | 1,551,056,993 | 50,150 | 0.170 | 2008-09-18 |
| 590 | 2008-09-09 | 210,000 | -10,000 | 0.01 | 1,551,056,993 | 45,150 | 0.215 | 2008-09-05 |
| 591 | 2008-09-02 | 220,000 | 160,000 | 0.01 | 1,551,056,993 | 47,300 | 0.215 | 2008-08-29 |
| 592 | 2008-09-01 | 60,000 | -20,000 | 0.00 | 1,551,056,993 | 12,900 | 0.215 | 2008-08-28 |
| 593 | 2008-08-29 | 80,000 | -285,000 | 0.01 | 1,551,056,993 | 17,680 | 0.221 | 2008-08-27 |
| 594 | 2008-08-21 | 365,000 | 40,000 | 0.02 | 1,551,056,993 | 87,600 | 0.240 | 2008-08-19 |
| 595 | 2008-08-19 | 325,000 | 220,000 | 0.02 | 1,551,056,993 | 78,325 | 0.241 | 2008-08-15 |
| 596 | 2008-08-15 | 105,000 | -20,000 | 0.01 | 1,551,056,993 | 24,150 | 0.230 | 2008-08-13 |
| 597 | 2008-08-14 | 125,000 | -65,000 | 0.01 | 1,551,056,993 | 30,500 | 0.244 | 2008-08-12 |
| 598 | 2008-08-13 | 190,000 | 80,000 | 0.01 | 1,551,056,993 | 47,500 | 0.250 | 2008-08-11 |
| 599 | 2008-08-11 | 110,000 | -145,000 | 0.01 | 1,551,056,993 | 27,390 | 0.249 | 2008-08-07 |
| 600 | 2008-08-01 | 255,000 | 185,000 | 0.02 | 1,551,056,993 | 65,025 | 0.255 | 2008-07-30 |
| 601 | 2008-07-29 | 70,000 | -270,000 | 0.00 | 1,551,056,993 | 17,850 | 0.255 | 2008-07-25 |
| 602 | 2008-07-23 | 340,000 | -65,000 | 0.02 | 1,551,056,993 | 88,400 | 0.260 | 2008-07-21 |
| 603 | 2008-07-22 | 405,000 | -80,000 | 0.03 | 1,551,056,993 | 107,325 | 0.265 | 2008-07-18 |
| 604 | 2008-07-21 | 485,000 | -20,000 | 0.03 | 1,551,056,993 | 126,100 | 0.260 | 2008-07-17 |
| 605 | 2008-07-18 | 505,000 | -20,000 | 0.03 | 1,551,056,993 | 131,300 | 0.260 | 2008-07-16 |
| 606 | 2008-07-17 | 525,000 | 15,000 | 0.03 | 1,551,056,993 | 136,500 | 0.260 | 2008-07-15 |
| 607 | 2008-07-16 | 510,000 | -45,000 | 0.03 | 1,551,056,993 | 130,050 | 0.255 | 2008-07-14 |
| 608 | 2008-07-15 | 555,000 | 250,000 | 0.04 | 1,551,056,993 | 138,750 | 0.250 | 2008-07-11 |
| 609 | 2008-07-14 | 305,000 | 160,000 | 0.02 | 1,551,056,993 | 80,825 | 0.265 | 2008-07-10 |
| 610 | 2008-07-11 | 145,000 | -200,000 | 0.01 | 1,551,056,993 | 40,600 | 0.280 | 2008-07-09 |
| 611 | 2008-07-09 | 345,000 | -40,000 | 0.02 | 1,551,056,993 | 101,775 | 0.295 | 2008-07-07 |
| 612 | 2008-07-08 | 385,000 | 100,000 | 0.02 | 1,551,056,993 | 117,425 | 0.305 | 2008-07-04 |
| 613 | 2008-07-04 | 285,000 | -70,000 | 0.02 | 1,551,056,993 | 88,350 | 0.310 | 2008-07-02 |
| 614 | 2008-07-03 | 355,000 | 335,000 | 0.02 | 1,551,056,993 | 118,925 | 0.335 | 2008-06-30 |
| 615 | 2008-06-24 | 20,000 | -200,000 | 0.00 | 1,551,056,993 | 5,900 | 0.295 | 2008-06-20 |
| 616 | 2008-06-18 | 220,000 | 200,000 | 0.01 | 1,551,056,993 | 60,500 | 0.275 | 2008-06-16 |
| 617 | 2008-05-16 | 20,000 | -185,000 | 0.00 | 1,551,056,993 | 4,880 | 0.244 | 2008-05-14 |
| 618 | 2008-05-15 | 205,000 | 185,000 | 0.01 | 1,551,056,993 | 48,790 | 0.238 | 2008-05-13 |
| 619 | 2008-05-09 | 20,000 | -70,000 | 0.00 | 1,551,056,993 | 4,900 | 0.245 | 2008-05-07 |
| 620 | 2008-04-28 | 90,000 | 70,000 | 0.01 | 1,551,056,993 | 22,500 | 0.250 | 2008-04-24 |
| 621 | 2008-04-24 | 20,000 | -90,000 | 0.00 | 1,551,056,993 | 4,600 | 0.230 | 2008-04-22 |
| 622 | 2008-04-23 | 110,000 | 35,000 | 0.01 | 1,551,056,993 | 24,530 | 0.223 | 2008-04-21 |
| 623 | 2008-04-22 | 75,000 | 55,000 | 0.00 | 1,551,056,993 | 15,900 | 0.212 | 2008-04-18 |
| 624 | 2008-04-17 | 20,000 | -310,000 | 0.00 | 1,551,056,993 | 4,100 | 0.205 | 2008-04-15 |
| 625 | 2008-04-14 | 330,000 | 310,000 | 0.02 | 1,551,056,993 | 68,640 | 0.208 | 2008-04-10 |
| 626 | 2008-01-25 | 20,000 | -30,000 | 0.00 | 1,551,056,993 | 5,600 | 0.280 | 2008-01-23 |
| 627 | 2007-12-20 | 50,000 | -40,000 | 0.00 | 1,550,556,993 | 17,250 | 0.345 | 2007-12-18 |
| 628 | 2007-12-19 | 90,000 | 40,000 | 0.01 | 1,550,556,993 | 29,700 | 0.330 | 2007-12-17 |
| 629 | 2007-12-14 | 50,000 | -15,000 | 0.00 | 1,550,556,993 | 18,000 | 0.360 | 2007-12-12 |
| 630 | 2007-12-10 | 65,000 | 15,000 | 0.00 | 1,550,556,993 | 24,050 | 0.370 | 2007-12-06 |
| 631 | 2007-11-28 | 50,000 | -60,000 | 0.00 | 1,550,556,993 | 15,500 | 0.310 | 2007-11-26 |
| 632 | 2007-11-27 | 110,000 | -80,000 | 0.01 | 1,550,556,993 | 34,100 | 0.310 | 2007-11-23 |
| 633 | 2007-11-26 | 190,000 | -50,000 | 0.01 | 1,550,556,993 | 59,850 | 0.315 | 2007-11-22 |
| 634 | 2007-11-16 | 240,000 | -130,000 | 0.02 | 1,550,556,993 | 85,200 | 0.355 | 2007-11-14 |
| 635 | 2007-11-15 | 370,000 | 130,000 | 0.02 | 1,550,556,993 | 131,350 | 0.355 | 2007-11-13 |
| 636 | 2007-10-10 | 240,000 | 40,000 | 0.02 | 1,550,556,993 | 92,400 | 0.385 | 2007-10-08 |
| 637 | 2007-10-09 | 200,000 | 50,000 | 0.01 | 1,550,556,993 | 77,000 | 0.385 | 2007-10-05 |
| 638 | 2007-10-05 | 150,000 | 60,000 | 0.01 | 1,550,556,993 | 54,750 | 0.365 | 2007-10-03 |
| 639 | 2007-10-04 | 90,000 | 40,000 | 0.01 | 1,550,556,993 | 34,200 | 0.380 | 2007-10-02 |
| 640 | 2007-08-02 | 50,000 | -35,000 | 0.00 | 1,550,556,993 | 25,500 | 0.510 | 2007-07-31 |
| 641 | 2007-08-01 | 85,000 | -150,000 | 0.01 | 1,550,556,993 | 43,350 | 0.510 | 2007-07-30 |
| 642 | 2007-07-26 | 235,000 | 150,000 | 0.02 | 1,548,006,993 | 152,750 | 0.650 | 2007-07-24 |
| 643 | 2007-07-19 | 85,000 | 30,000 | 0.01 | 1,548,006,993 | 41,225 | 0.485 | 2007-07-17 |
| 644 | 2007-07-17 | 55,000 | -65,000 | 0.00 | 1,548,006,993 | 26,125 | 0.475 | 2007-07-13 |
| 645 | 2007-07-16 | 120,000 | -50,000 | 0.01 | 1,548,006,993 | 58,200 | 0.485 | 2007-07-12 |
| 646 | 2007-07-12 | 170,000 | -60,000 | 0.01 | 1,548,006,993 | 82,450 | 0.485 | 2007-07-10 |
| 647 | 2007-07-11 | 230,000 | 100,000 | 0.01 | 1,548,006,993 | 98,900 | 0.430 | 2007-07-09 |
| 648 | 2007-07-09 | 130,000 | -30,000 | 0.01 | 1,548,006,993 | 47,450 | 0.365 | 2007-07-05 |
| 649 | 2007-07-06 | 160,000 | -100,000 | 0.01 | 1,548,006,993 | 57,600 | 0.360 | 2007-07-04 |
Copyright & disclaimer, Privacy policy