CGN Mining Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.470 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.460 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 130,000 | -5,000 | 0.00 | 7,600,682,645 | 508,300 | 3.910 | 2025-10-31 |
| 4 | 2025-11-03 | 135,000 | 5,000 | 0.00 | 7,600,682,645 | 537,300 | 3.980 | 2025-10-30 |
| 5 | 2025-10-31 | 130,000 | 5,000 | 0.00 | 7,600,682,645 | 456,300 | 3.510 | 2025-10-28 |
| 6 | 2025-10-30 | 125,000 | 15,000 | 0.00 | 7,600,682,645 | 461,250 | 3.690 | 2025-10-27 |
| 7 | 2025-10-28 | 110,000 | -5,000 | 0.00 | 7,600,682,645 | 393,800 | 3.580 | 2025-10-24 |
| 8 | 2025-10-27 | 115,000 | 5,000 | 0.00 | 7,600,682,645 | 397,900 | 3.460 | 2025-10-23 |
| 9 | 2025-10-24 | 110,000 | -5,000 | 0.00 | 7,600,682,645 | 370,700 | 3.370 | 2025-10-22 |
| 10 | 2025-10-23 | 115,000 | 5,000 | 0.00 | 7,600,682,645 | 395,600 | 3.440 | 2025-10-21 |
| 11 | 2025-10-22 | 110,000 | -5,000 | 0.00 | 7,600,682,645 | 366,300 | 3.330 | 2025-10-20 |
| 12 | 2025-10-17 | 115,000 | -35,000 | 0.00 | 7,600,682,645 | 447,350 | 3.890 | 2025-10-15 |
| 13 | 2025-10-15 | 150,000 | -20,000 | 0.00 | 7,600,682,645 | 577,500 | 3.850 | 2025-10-13 |
| 14 | 2025-10-14 | 170,000 | -10,000 | 0.00 | 7,600,682,645 | 637,500 | 3.750 | 2025-10-10 |
| 15 | 2025-10-10 | 180,000 | 20,000 | 0.00 | 7,600,682,645 | 694,800 | 3.860 | 2025-10-08 |
| 16 | 2025-10-09 | 160,000 | -20,000 | 0.00 | 7,600,682,645 | 572,800 | 3.580 | 2025-10-06 |
| 17 | 2025-10-08 | 180,000 | -10,000 | 0.00 | 7,600,682,645 | 644,400 | 3.580 | 2025-10-03 |
| 18 | 2025-10-06 | 190,000 | 20,000 | 0.00 | 7,600,682,645 | 640,300 | 3.370 | 2025-10-02 |
| 19 | 2025-10-03 | 170,000 | -10,000 | 0.00 | 7,600,682,645 | 535,500 | 3.150 | 2025-09-30 |
| 20 | 2025-10-02 | 180,000 | 5,000 | 0.00 | 7,600,682,645 | 549,000 | 3.050 | 2025-09-29 |
| 21 | 2025-09-30 | 175,000 | -10,000 | 0.00 | 7,600,682,645 | 563,500 | 3.220 | 2025-09-26 |
| 22 | 2025-09-29 | 185,000 | -10,000 | 0.00 | 7,600,682,645 | 566,100 | 3.060 | 2025-09-25 |
| 23 | 2025-09-26 | 195,000 | 25,000 | 0.00 | 7,600,682,645 | 585,000 | 3.000 | 2025-09-24 |
| 24 | 2025-09-25 | 170,000 | 15,000 | 0.00 | 7,600,682,645 | 513,400 | 3.020 | 2025-09-23 |
| 25 | 2025-09-24 | 155,000 | 20,000 | 0.00 | 7,600,682,645 | 460,350 | 2.970 | 2025-09-22 |
| 26 | 2025-09-18 | 135,000 | -5,000 | 0.00 | 7,600,682,645 | 390,150 | 2.890 | 2025-09-16 |
| 27 | 2025-09-17 | 140,000 | -5,000 | 0.00 | 7,600,682,645 | 371,000 | 2.650 | 2025-09-15 |
| 28 | 2025-09-15 | 145,000 | -10,000 | 0.00 | 7,600,682,645 | 387,150 | 2.670 | 2025-09-11 |
| 29 | 2025-09-12 | 155,000 | -5,000 | 0.00 | 7,600,682,645 | 410,750 | 2.650 | 2025-09-10 |
| 30 | 2025-09-10 | 160,000 | -5,000 | 0.00 | 7,600,682,645 | 441,600 | 2.760 | 2025-09-08 |
| 31 | 2025-09-08 | 165,000 | 5,000 | 0.00 | 7,600,682,645 | 412,500 | 2.500 | 2025-09-04 |
| 32 | 2025-09-05 | 160,000 | 15,000 | 0.00 | 7,600,682,645 | 417,600 | 2.610 | 2025-09-03 |
| 33 | 2025-09-04 | 145,000 | 5,000 | 0.00 | 7,600,682,645 | 390,050 | 2.690 | 2025-09-02 |
| 34 | 2025-09-03 | 140,000 | -10,000 | 0.00 | 7,600,682,645 | 379,400 | 2.710 | 2025-09-01 |
| 35 | 2025-09-02 | 150,000 | 15,000 | 0.00 | 7,600,682,645 | 415,500 | 2.770 | 2025-08-29 |
| 36 | 2025-08-29 | 135,000 | -15,000 | 0.00 | 7,600,682,645 | 361,800 | 2.680 | 2025-08-27 |
| 37 | 2025-08-28 | 150,000 | -10,000 | 0.00 | 7,600,682,645 | 405,000 | 2.700 | 2025-08-26 |
| 38 | 2025-08-27 | 160,000 | -15,000 | 0.00 | 7,600,682,645 | 424,000 | 2.650 | 2025-08-25 |
| 39 | 2025-08-26 | 175,000 | -35,000 | 0.00 | 7,600,682,645 | 416,500 | 2.380 | 2025-08-22 |
| 40 | 2025-08-25 | 210,000 | -5,000 | 0.00 | 7,600,682,645 | 483,000 | 2.300 | 2025-08-21 |
| 41 | 2025-08-20 | 215,000 | -20,000 | 0.00 | 7,600,682,645 | 513,850 | 2.390 | 2025-08-18 |
| 42 | 2025-08-19 | 235,000 | -5,000 | 0.00 | 7,600,682,645 | 549,900 | 2.340 | 2025-08-15 |
| 43 | 2025-08-15 | 240,000 | -10,000 | 0.00 | 7,600,682,645 | 559,200 | 2.330 | 2025-08-13 |
| 44 | 2025-08-14 | 250,000 | 5,000 | 0.00 | 7,600,682,645 | 562,500 | 2.250 | 2025-08-12 |
| 45 | 2025-08-13 | 245,000 | -10,000 | 0.00 | 7,600,682,645 | 548,800 | 2.240 | 2025-08-11 |
| 46 | 2025-08-12 | 255,000 | -5,000 | 0.00 | 7,600,682,645 | 571,200 | 2.240 | 2025-08-08 |
| 47 | 2025-08-11 | 260,000 | -30,000 | 0.00 | 7,600,682,645 | 579,800 | 2.230 | 2025-08-07 |
| 48 | 2025-08-07 | 290,000 | 10,000 | 0.00 | 7,600,682,645 | 629,300 | 2.170 | 2025-08-05 |
| 49 | 2025-08-06 | 280,000 | 10,000 | 0.00 | 7,600,682,645 | 582,400 | 2.080 | 2025-08-04 |
| 50 | 2025-08-05 | 270,000 | 20,000 | 0.00 | 7,600,682,645 | 550,800 | 2.040 | 2025-08-01 |
| 51 | 2025-08-04 | 250,000 | 20,000 | 0.00 | 7,600,682,645 | 505,000 | 2.020 | 2025-07-31 |
| 52 | 2025-08-01 | 230,000 | 5,000 | 0.00 | 7,600,682,645 | 480,700 | 2.090 | 2025-07-30 |
| 53 | 2025-07-31 | 225,000 | 15,000 | 0.00 | 7,600,682,645 | 488,250 | 2.170 | 2025-07-29 |
| 54 | 2025-07-30 | 210,000 | 15,000 | 0.00 | 7,600,682,645 | 445,200 | 2.120 | 2025-07-28 |
| 55 | 2025-07-29 | 195,000 | 25,000 | 0.00 | 7,600,682,645 | 430,950 | 2.210 | 2025-07-25 |
| 56 | 2025-07-28 | 170,000 | -10,000 | 0.00 | 7,600,682,645 | 375,700 | 2.210 | 2025-07-24 |
| 57 | 2025-07-25 | 180,000 | -5,000 | 0.00 | 7,600,682,645 | 374,400 | 2.080 | 2025-07-23 |
| 58 | 2025-07-24 | 185,000 | -5,000 | 0.00 | 7,600,682,645 | 421,800 | 2.280 | 2025-07-22 |
| 59 | 2025-07-23 | 190,000 | 5,000 | 0.00 | 7,600,682,645 | 438,900 | 2.310 | 2025-07-21 |
| 60 | 2025-07-22 | 185,000 | -15,000 | 0.00 | 7,600,682,645 | 423,650 | 2.290 | 2025-07-18 |
| 61 | 2025-07-21 | 200,000 | -5,000 | 0.00 | 7,600,682,645 | 456,000 | 2.280 | 2025-07-17 |
| 62 | 2025-07-18 | 205,000 | 15,000 | 0.00 | 7,600,682,645 | 455,100 | 2.220 | 2025-07-16 |
| 63 | 2025-07-17 | 190,000 | 10,000 | 0.00 | 7,600,682,645 | 429,400 | 2.260 | 2025-07-15 |
| 64 | 2025-07-16 | 180,000 | 20,000 | 0.00 | 7,600,682,645 | 408,600 | 2.270 | 2025-07-14 |
| 65 | 2025-07-15 | 160,000 | -5,000 | 0.00 | 7,600,682,645 | 371,200 | 2.320 | 2025-07-11 |
| 66 | 2025-07-11 | 165,000 | 5,000 | 0.00 | 7,600,682,645 | 374,550 | 2.270 | 2025-07-09 |
| 67 | 2025-07-10 | 160,000 | 5,000 | 0.00 | 7,600,682,645 | 382,400 | 2.390 | 2025-07-08 |
| 68 | 2025-07-08 | 155,000 | 15,000 | 0.00 | 7,600,682,645 | 392,150 | 2.530 | 2025-07-04 |
| 69 | 2025-07-07 | 140,000 | -15,000 | 0.00 | 7,600,682,645 | 361,200 | 2.580 | 2025-07-03 |
| 70 | 2025-07-04 | 155,000 | -30,000 | 0.00 | 7,600,682,645 | 390,600 | 2.520 | 2025-07-02 |
| 71 | 2025-07-03 | 185,000 | -5,000 | 0.00 | 7,600,682,645 | 449,550 | 2.430 | 2025-06-30 |
| 72 | 2025-07-02 | 190,000 | -20,000 | 0.00 | 7,600,682,645 | 461,700 | 2.430 | 2025-06-27 |
| 73 | 2025-06-30 | 210,000 | 25,000 | 0.00 | 7,600,682,645 | 470,400 | 2.240 | 2025-06-26 |
| 74 | 2025-06-27 | 185,000 | 5,000 | 0.00 | 7,600,682,645 | 414,400 | 2.240 | 2025-06-25 |
| 75 | 2025-06-26 | 180,000 | 15,000 | 0.00 | 7,600,682,645 | 406,800 | 2.260 | 2025-06-24 |
| 76 | 2025-06-23 | 165,000 | -20,000 | 0.00 | 7,600,682,645 | 371,250 | 2.250 | 2025-06-19 |
| 77 | 2025-06-20 | 185,000 | 15,000 | 0.00 | 7,600,682,645 | 434,750 | 2.350 | 2025-06-18 |
| 78 | 2025-06-18 | 170,000 | 5,000 | 0.00 | 7,600,682,645 | 402,900 | 2.370 | 2025-06-16 |
| 79 | 2025-06-17 | 165,000 | -10,000 | 0.00 | 7,600,682,645 | 353,100 | 2.140 | 2025-06-13 |
| 80 | 2025-06-16 | 175,000 | 10,000 | 0.00 | 7,600,682,645 | 385,000 | 2.200 | 2025-06-12 |
| 81 | 2025-06-13 | 165,000 | 5,000 | 0.00 | 7,600,682,645 | 359,700 | 2.180 | 2025-06-11 |
| 82 | 2025-06-12 | 160,000 | -5,000 | 0.00 | 7,600,682,645 | 358,400 | 2.240 | 2025-06-10 |
| 83 | 2025-06-11 | 165,000 | 35,000 | 0.00 | 7,600,682,645 | 351,450 | 2.130 | 2025-06-09 |
| 84 | 2025-06-10 | 130,000 | -10,000 | 0.00 | 7,600,682,645 | 276,900 | 2.130 | 2025-06-06 |
| 85 | 2025-06-09 | 140,000 | -60,000 | 0.00 | 7,600,682,645 | 301,000 | 2.150 | 2025-06-05 |
| 86 | 2025-06-06 | 200,000 | -75,000 | 0.00 | 7,600,682,645 | 426,000 | 2.130 | 2025-06-04 |
| 87 | 2025-06-03 | 275,000 | 5,000 | 0.00 | 7,600,682,645 | 473,000 | 1.720 | 2025-05-30 |
| 88 | 2025-06-02 | 270,000 | -30,000 | 0.00 | 7,600,682,645 | 469,800 | 1.740 | 2025-05-29 |
| 89 | 2025-05-30 | 300,000 | -30,000 | 0.00 | 7,600,682,645 | 534,000 | 1.780 | 2025-05-28 |
| 90 | 2025-05-29 | 330,000 | -30,000 | 0.00 | 7,600,682,645 | 577,500 | 1.750 | 2025-05-27 |
| 91 | 2025-05-28 | 360,000 | 100,000 | 0.00 | 7,600,682,645 | 648,000 | 1.800 | 2025-05-26 |
| 92 | 2025-05-23 | 260,000 | -10,000 | 0.00 | 7,600,682,645 | 400,400 | 1.540 | 2025-05-21 |
| 93 | 2025-05-16 | 270,000 | -5,000 | 0.00 | 7,600,682,645 | 418,500 | 1.550 | 2025-05-14 |
| 94 | 2025-05-15 | 275,000 | -20,000 | 0.00 | 7,600,682,645 | 423,500 | 1.540 | 2025-05-13 |
| 95 | 2025-05-13 | 295,000 | -30,000 | 0.00 | 7,600,682,645 | 463,150 | 1.570 | 2025-05-09 |
| 96 | 2025-05-12 | 325,000 | 20,000 | 0.00 | 7,600,682,645 | 516,750 | 1.590 | 2025-05-08 |
| 97 | 2025-05-09 | 305,000 | 10,000 | 0.00 | 7,600,682,645 | 439,200 | 1.440 | 2025-05-07 |
| 98 | 2025-05-06 | 295,000 | 5,000 | 0.00 | 7,600,682,645 | 424,800 | 1.440 | 2025-04-30 |
| 99 | 2025-04-30 | 290,000 | 5,000 | 0.00 | 7,600,682,645 | 429,200 | 1.480 | 2025-04-28 |
| 100 | 2025-04-25 | 285,000 | -35,000 | 0.00 | 7,600,682,645 | 416,100 | 1.460 | 2025-04-23 |
| 101 | 2025-04-24 | 320,000 | 5,000 | 0.00 | 7,600,682,645 | 454,400 | 1.420 | 2025-04-22 |
| 102 | 2025-04-23 | 315,000 | -5,000 | 0.00 | 7,600,682,645 | 425,250 | 1.350 | 2025-04-17 |
| 103 | 2025-04-14 | 320,000 | -5,000 | 0.00 | 7,600,682,645 | 432,000 | 1.350 | 2025-04-10 |
| 104 | 2025-04-11 | 325,000 | -5,000 | 0.00 | 7,600,682,645 | 429,000 | 1.320 | 2025-04-09 |
| 105 | 2025-04-10 | 330,000 | 5,000 | 0.00 | 7,600,682,645 | 419,100 | 1.270 | 2025-04-08 |
| 106 | 2025-04-09 | 325,000 | 30,000 | 0.00 | 7,600,682,645 | 403,000 | 1.240 | 2025-04-07 |
| 107 | 2025-04-07 | 295,000 | -5,000 | 0.00 | 7,600,682,645 | 433,650 | 1.470 | 2025-04-02 |
| 108 | 2025-04-03 | 300,000 | 20,000 | 0.00 | 7,600,682,645 | 444,000 | 1.480 | 2025-04-01 |
| 109 | 2025-04-02 | 280,000 | 5,000 | 0.00 | 7,600,682,645 | 386,400 | 1.380 | 2025-03-31 |
| 110 | 2025-04-01 | 275,000 | 5,000 | 0.00 | 7,600,682,645 | 407,000 | 1.480 | 2025-03-28 |
| 111 | 2025-03-31 | 270,000 | 10,000 | 0.00 | 7,600,682,645 | 410,400 | 1.520 | 2025-03-27 |
| 112 | 2025-03-28 | 260,000 | -95,000 | 0.00 | 7,600,682,645 | 403,000 | 1.550 | 2025-03-26 |
| 113 | 2025-03-27 | 355,000 | -5,000 | 0.00 | 7,600,682,645 | 564,450 | 1.590 | 2025-03-25 |
| 114 | 2025-03-26 | 360,000 | 95,000 | 0.00 | 7,600,682,645 | 572,400 | 1.590 | 2025-03-24 |
| 115 | 2025-03-25 | 265,000 | 10,000 | 0.00 | 7,600,682,645 | 431,950 | 1.630 | 2025-03-21 |
| 116 | 2025-03-17 | 255,000 | 15,000 | 0.00 | 7,600,682,645 | 387,600 | 1.520 | 2025-03-13 |
| 117 | 2025-03-14 | 240,000 | -20,000 | 0.00 | 7,600,682,645 | 362,400 | 1.510 | 2025-03-12 |
| 118 | 2025-03-11 | 260,000 | -30,000 | 0.00 | 7,600,682,645 | 390,000 | 1.500 | 2025-03-07 |
| 119 | 2025-03-10 | 290,000 | 15,000 | 0.00 | 7,600,682,645 | 414,700 | 1.430 | 2025-03-06 |
| 120 | 2025-03-07 | 275,000 | 5,000 | 0.00 | 7,600,682,645 | 387,750 | 1.410 | 2025-03-05 |
| 121 | 2025-03-06 | 270,000 | 20,000 | 0.00 | 7,600,682,645 | 380,700 | 1.410 | 2025-03-04 |
| 122 | 2025-03-04 | 250,000 | 10,000 | 0.00 | 7,600,682,645 | 350,000 | 1.400 | 2025-02-28 |
| 123 | 2025-03-03 | 240,000 | 5,000 | 0.00 | 7,600,682,645 | 357,600 | 1.490 | 2025-02-27 |
| 124 | 2025-02-28 | 235,000 | -15,000 | 0.00 | 7,600,682,645 | 345,450 | 1.470 | 2025-02-26 |
| 125 | 2025-02-27 | 250,000 | -10,000 | 0.00 | 7,600,682,645 | 357,500 | 1.430 | 2025-02-25 |
| 126 | 2025-02-26 | 260,000 | 5,000 | 0.00 | 7,600,682,645 | 390,000 | 1.500 | 2025-02-24 |
| 127 | 2025-02-21 | 255,000 | 5,000 | 0.00 | 7,600,682,645 | 385,050 | 1.510 | 2025-02-19 |
| 128 | 2025-02-20 | 250,000 | 15,000 | 0.00 | 7,600,682,645 | 370,000 | 1.480 | 2025-02-18 |
| 129 | 2025-02-19 | 235,000 | 5,000 | 0.00 | 7,600,682,645 | 350,150 | 1.490 | 2025-02-17 |
| 130 | 2025-02-18 | 230,000 | 30,000 | 0.00 | 7,600,682,645 | 356,500 | 1.550 | 2025-02-14 |
| 131 | 2025-02-17 | 200,000 | -10,000 | 0.00 | 7,600,682,645 | 312,000 | 1.560 | 2025-02-13 |
| 132 | 2025-02-12 | 210,000 | 5,000 | 0.00 | 7,600,682,645 | 338,100 | 1.610 | 2025-02-10 |
| 133 | 2025-02-11 | 205,000 | -5,000 | 0.00 | 7,600,682,645 | 338,250 | 1.650 | 2025-02-07 |
| 134 | 2025-02-07 | 210,000 | -30,000 | 0.00 | 7,600,682,645 | 348,600 | 1.660 | 2025-02-05 |
| 135 | 2025-02-06 | 240,000 | 35,000 | 0.00 | 7,600,682,645 | 379,200 | 1.580 | 2025-02-04 |
| 136 | 2025-02-05 | 205,000 | -40,000 | 0.00 | 7,600,682,645 | 332,100 | 1.620 | 2025-02-03 |
| 137 | 2025-02-04 | 245,000 | 60,000 | 0.00 | 7,600,682,645 | 445,900 | 1.820 | 2025-01-27 |
| 138 | 2025-01-24 | 185,000 | 5,000 | 0.00 | 7,600,682,645 | 344,100 | 1.860 | 2025-01-22 |
| 139 | 2025-01-23 | 180,000 | -25,000 | 0.00 | 7,600,682,645 | 318,600 | 1.770 | 2025-01-21 |
| 140 | 2025-01-22 | 205,000 | 5,000 | 0.00 | 7,600,682,645 | 358,750 | 1.750 | 2025-01-20 |
| 141 | 2025-01-21 | 200,000 | 20,000 | 0.00 | 7,600,682,645 | 348,000 | 1.740 | 2025-01-17 |
| 142 | 2025-01-20 | 180,000 | 5,000 | 0.00 | 7,600,682,645 | 315,000 | 1.750 | 2025-01-16 |
| 143 | 2025-01-16 | 175,000 | -5,000 | 0.00 | 7,600,682,645 | 304,500 | 1.740 | 2025-01-14 |
| 144 | 2025-01-14 | 180,000 | 5,000 | 0.00 | 7,600,682,645 | 295,200 | 1.640 | 2025-01-10 |
| 145 | 2025-01-13 | 175,000 | -10,000 | 0.00 | 7,600,682,645 | 292,250 | 1.670 | 2025-01-09 |
| 146 | 2025-01-10 | 185,000 | 10,000 | 0.00 | 7,600,682,645 | 323,750 | 1.750 | 2025-01-08 |
| 147 | 2025-01-08 | 175,000 | -10,000 | 0.00 | 7,600,682,645 | 311,500 | 1.780 | 2025-01-06 |
| 148 | 2025-01-07 | 185,000 | -15,000 | 0.00 | 7,600,682,645 | 333,000 | 1.800 | 2025-01-03 |
| 149 | 2024-12-27 | 200,000 | -10,000 | 0.00 | 7,600,682,645 | 324,000 | 1.620 | 2024-12-20 |
| 150 | 2024-12-20 | 210,000 | -15,000 | 0.00 | 7,600,682,645 | 336,000 | 1.600 | 2024-12-18 |
| 151 | 2024-12-19 | 225,000 | -35,000 | 0.00 | 7,600,682,645 | 360,000 | 1.600 | 2024-12-17 |
| 152 | 2024-12-18 | 260,000 | 10,000 | 0.00 | 7,600,682,645 | 421,200 | 1.620 | 2024-12-16 |
| 153 | 2024-12-09 | 250,000 | 5,000 | 0.00 | 7,600,682,645 | 420,000 | 1.680 | 2024-12-05 |
| 154 | 2024-12-06 | 245,000 | 5,000 | 0.00 | 7,600,682,645 | 418,950 | 1.710 | 2024-12-04 |
| 155 | 2024-12-04 | 240,000 | -15,000 | 0.00 | 7,600,682,645 | 410,400 | 1.710 | 2024-12-02 |
| 156 | 2024-11-29 | 255,000 | 30,000 | 0.00 | 7,600,682,645 | 438,600 | 1.720 | 2024-11-27 |
| 157 | 2024-11-28 | 225,000 | -20,000 | 0.00 | 7,600,682,645 | 382,500 | 1.700 | 2024-11-26 |
| 158 | 2024-11-27 | 245,000 | 35,000 | 0.00 | 7,600,682,645 | 431,200 | 1.760 | 2024-11-25 |
| 159 | 2024-11-26 | 210,000 | -15,000 | 0.00 | 7,600,682,645 | 382,200 | 1.820 | 2024-11-22 |
| 160 | 2024-11-25 | 225,000 | 10,000 | 0.00 | 7,600,682,645 | 418,500 | 1.860 | 2024-11-21 |
| 161 | 2024-11-22 | 215,000 | 10,000 | 0.00 | 7,600,682,645 | 395,600 | 1.840 | 2024-11-20 |
| 162 | 2024-11-20 | 205,000 | 65,000 | 0.00 | 7,600,682,645 | 366,950 | 1.790 | 2024-11-18 |
| 163 | 2024-11-19 | 140,000 | -10,000 | 0.00 | 7,600,682,645 | 232,400 | 1.660 | 2024-11-15 |
| 164 | 2024-11-18 | 150,000 | 20,000 | 0.00 | 7,600,682,645 | 249,000 | 1.660 | 2024-11-14 |
| 165 | 2024-11-14 | 130,000 | -5,000 | 0.00 | 7,600,682,645 | 219,700 | 1.690 | 2024-11-12 |
| 166 | 2024-11-12 | 135,000 | 5,000 | 0.00 | 7,600,682,645 | 243,000 | 1.800 | 2024-11-08 |
| 167 | 2024-11-11 | 130,000 | 5,000 | 0.00 | 7,600,682,645 | 234,000 | 1.800 | 2024-11-07 |
| 168 | 2024-11-08 | 125,000 | 25,000 | 0.00 | 7,600,682,645 | 217,500 | 1.740 | 2024-11-06 |
| 169 | 2024-11-07 | 100,000 | -20,000 | 0.00 | 7,600,682,645 | 180,000 | 1.800 | 2024-11-05 |
| 170 | 2024-11-06 | 120,000 | 10,000 | 0.00 | 7,600,682,645 | 222,000 | 1.850 | 2024-11-04 |
| 171 | 2024-11-05 | 110,000 | -45,000 | 0.00 | 7,600,682,645 | 205,700 | 1.870 | 2024-11-01 |
| 172 | 2024-11-01 | 155,000 | 10,000 | 0.00 | 7,600,682,645 | 308,450 | 1.990 | 2024-10-30 |
| 173 | 2024-10-31 | 145,000 | 10,000 | 0.00 | 7,600,682,645 | 292,900 | 2.020 | 2024-10-29 |
| 174 | 2024-10-29 | 135,000 | 40,000 | 0.00 | 7,600,682,645 | 267,300 | 1.980 | 2024-10-25 |
| 175 | 2024-10-28 | 95,000 | -60,000 | 0.00 | 7,600,682,645 | 188,100 | 1.980 | 2024-10-24 |
| 176 | 2024-10-25 | 155,000 | 15,000 | 0.00 | 7,600,682,645 | 337,900 | 2.180 | 2024-10-23 |
| 177 | 2024-10-24 | 140,000 | -20,000 | 0.00 | 7,600,682,645 | 324,800 | 2.320 | 2024-10-22 |
| 178 | 2024-10-23 | 160,000 | 50,000 | 0.00 | 7,600,682,645 | 310,400 | 1.940 | 2024-10-21 |
| 179 | 2024-10-22 | 110,000 | -15,000 | 0.00 | 7,600,682,645 | 198,000 | 1.800 | 2024-10-18 |
| 180 | 2024-10-21 | 125,000 | 55,000 | 0.00 | 7,600,682,645 | 212,500 | 1.700 | 2024-10-17 |
| 181 | 2024-10-15 | 70,000 | -10,000 | 0.00 | 7,600,682,645 | 115,500 | 1.650 | 2024-10-10 |
| 182 | 2024-10-10 | 80,000 | -10,000 | 0.00 | 7,600,682,645 | 126,400 | 1.580 | 2024-10-08 |
| 183 | 2024-10-09 | 90,000 | 10,000 | 0.00 | 7,600,682,645 | 153,000 | 1.700 | 2024-10-07 |
| 184 | 2024-10-08 | 80,000 | -5,000 | 0.00 | 7,600,682,645 | 131,200 | 1.640 | 2024-10-04 |
| 185 | 2024-10-07 | 85,000 | 5,000 | 0.00 | 7,600,682,645 | 129,200 | 1.520 | 2024-10-03 |
| 186 | 2024-10-04 | 80,000 | 10,000 | 0.00 | 7,600,682,645 | 131,200 | 1.640 | 2024-10-02 |
| 187 | 2024-10-03 | 70,000 | 30,000 | 0.00 | 7,600,682,645 | 114,800 | 1.640 | 2024-09-30 |
| 188 | 2024-09-30 | 40,000 | -50,000 | 0.00 | 7,600,682,645 | 67,600 | 1.690 | 2024-09-26 |
| 189 | 2024-09-27 | 90,000 | 15,000 | 0.00 | 7,600,682,645 | 134,100 | 1.490 | 2024-09-25 |
| 190 | 2024-09-26 | 75,000 | 40,000 | 0.00 | 7,600,682,645 | 115,500 | 1.540 | 2024-09-24 |
| 191 | 2024-09-25 | 35,000 | -140,000 | 0.00 | 7,600,682,645 | 50,750 | 1.450 | 2024-09-23 |
| 192 | 2024-09-24 | 175,000 | 140,000 | 0.00 | 7,600,682,645 | 234,500 | 1.340 | 2024-09-20 |
| 193 | 2024-07-18 | 35,000 | -20,000 | 0.00 | 7,600,682,645 | 80,500 | 2.300 | 2024-07-16 |
| 194 | 2024-07-17 | 55,000 | 10,000 | 0.00 | 7,600,682,645 | 126,500 | 2.300 | 2024-07-15 |
| 195 | 2024-07-16 | 45,000 | -50,000 | 0.00 | 7,600,682,645 | 104,400 | 2.320 | 2024-07-12 |
| 196 | 2024-07-15 | 95,000 | 60,000 | 0.00 | 7,600,682,645 | 223,250 | 2.350 | 2024-07-11 |
| 197 | 2024-06-27 | 35,000 | -10,000 | 0.00 | 7,600,682,645 | 90,650 | 2.590 | 2024-06-25 |
| 198 | 2024-06-07 | 45,000 | -15,000 | 0.00 | 7,600,682,645 | 126,900 | 2.820 | 2024-06-05 |
| 199 | 2024-06-06 | 60,000 | 10,000 | 0.00 | 7,600,682,645 | 176,400 | 2.940 | 2024-06-04 |
| 200 | 2024-05-31 | 50,000 | 5,000 | 0.00 | 7,600,682,645 | 148,000 | 2.960 | 2024-05-29 |
| 201 | 2024-05-30 | 45,000 | -5,000 | 0.00 | 7,600,682,645 | 124,650 | 2.770 | 2024-05-28 |
| 202 | 2024-05-29 | 50,000 | 5,000 | 0.00 | 7,600,682,645 | 137,500 | 2.750 | 2024-05-27 |
| 203 | 2024-05-27 | 45,000 | -5,000 | 0.00 | 7,600,682,645 | 120,600 | 2.680 | 2024-05-23 |
| 204 | 2024-05-21 | 50,000 | -5,000 | 0.00 | 7,600,682,645 | 132,000 | 2.640 | 2024-05-17 |
| 205 | 2024-05-16 | 55,000 | -15,000 | 0.00 | 7,600,682,645 | 133,650 | 2.430 | 2024-05-13 |
| 206 | 2024-05-14 | 70,000 | 15,000 | 0.00 | 7,600,682,645 | 166,600 | 2.380 | 2024-05-10 |
| 207 | 2024-05-13 | 55,000 | 5,000 | 0.00 | 7,600,682,645 | 128,150 | 2.330 | 2024-05-09 |
| 208 | 2024-05-10 | 50,000 | 5,000 | 0.00 | 7,600,682,645 | 111,000 | 2.220 | 2024-05-08 |
| 209 | 2024-05-09 | 45,000 | -10,000 | 0.00 | 7,600,682,645 | 105,300 | 2.340 | 2024-05-07 |
| 210 | 2024-04-30 | 55,000 | -10,000 | 0.00 | 7,600,682,645 | 107,250 | 1.950 | 2024-04-26 |
| 211 | 2024-04-24 | 65,000 | -5,000 | 0.00 | 7,600,682,645 | 131,300 | 2.020 | 2024-04-22 |
| 212 | 2024-04-22 | 70,000 | -5,000 | 0.00 | 7,600,682,645 | 137,200 | 1.960 | 2024-04-18 |
| 213 | 2024-04-19 | 75,000 | 5,000 | 0.00 | 7,600,682,645 | 144,750 | 1.930 | 2024-04-17 |
| 214 | 2024-04-16 | 70,000 | -5,000 | 0.00 | 7,600,682,645 | 145,600 | 2.080 | 2024-04-12 |
| 215 | 2024-04-15 | 75,000 | -10,000 | 0.00 | 7,600,682,645 | 154,500 | 2.060 | 2024-04-11 |
| 216 | 2024-04-12 | 85,000 | -15,000 | 0.00 | 7,600,682,645 | 166,600 | 1.960 | 2024-04-10 |
| 217 | 2024-04-11 | 100,000 | 10,000 | 0.00 | 7,600,682,645 | 192,000 | 1.920 | 2024-04-09 |
| 218 | 2024-04-08 | 90,000 | -5,000 | 0.00 | 7,600,682,645 | 174,600 | 1.940 | 2024-04-03 |
| 219 | 2024-04-05 | 95,000 | -10,000 | 0.00 | 7,600,682,645 | 178,600 | 1.880 | 2024-04-02 |
| 220 | 2024-04-03 | 105,000 | -10,000 | 0.00 | 7,600,682,645 | 181,650 | 1.730 | 2024-03-28 |
| 221 | 2024-03-28 | 115,000 | 15,000 | 0.00 | 7,600,682,645 | 194,350 | 1.690 | 2024-03-26 |
| 222 | 2024-03-27 | 100,000 | -5,000 | 0.00 | 7,600,682,645 | 172,000 | 1.720 | 2024-03-25 |
| 223 | 2024-03-22 | 105,000 | 10,000 | 0.00 | 7,600,682,645 | 172,200 | 1.640 | 2024-03-20 |
| 224 | 2024-03-21 | 95,000 | 10,000 | 0.00 | 7,600,682,645 | 151,050 | 1.590 | 2024-03-19 |
| 225 | 2024-03-20 | 85,000 | 5,000 | 0.00 | 7,600,682,645 | 132,600 | 1.560 | 2024-03-18 |
| 226 | 2024-03-18 | 80,000 | 10,000 | 0.00 | 7,600,682,645 | 119,200 | 1.490 | 2024-03-14 |
| 227 | 2024-03-15 | 70,000 | 10,000 | 0.00 | 7,600,682,645 | 110,600 | 1.580 | 2024-03-13 |
| 228 | 2024-03-14 | 60,000 | -15,000 | 0.00 | 7,600,682,645 | 94,200 | 1.570 | 2024-03-12 |
| 229 | 2024-03-13 | 75,000 | 30,000 | 0.00 | 7,600,682,645 | 123,000 | 1.640 | 2024-03-11 |
| 230 | 2024-03-01 | 45,000 | 10,000 | 0.00 | 7,600,682,645 | 87,750 | 1.950 | 2024-02-28 |
| 231 | 2024-02-20 | 35,000 | -15,000 | 0.00 | 7,600,682,645 | 70,350 | 2.010 | 2024-02-16 |
| 232 | 2024-02-19 | 50,000 | 5,000 | 0.00 | 7,600,682,645 | 96,000 | 1.920 | 2024-02-15 |
| 233 | 2024-02-15 | 45,000 | 10,000 | 0.00 | 7,600,682,645 | 91,800 | 2.040 | 2024-02-08 |
| 234 | 2024-02-08 | 35,000 | -5,000 | 0.00 | 7,600,682,645 | 68,600 | 1.960 | 2024-02-06 |
| 235 | 2024-02-07 | 40,000 | -5,000 | 0.00 | 7,600,682,645 | 77,200 | 1.930 | 2024-02-05 |
| 236 | 2024-02-01 | 45,000 | -5,000 | 0.00 | 7,600,682,645 | 82,800 | 1.840 | 2024-01-30 |
| 237 | 2024-01-31 | 50,000 | 5,000 | 0.00 | 7,600,682,645 | 93,500 | 1.870 | 2024-01-29 |
| 238 | 2024-01-26 | 45,000 | -50,000 | 0.00 | 7,600,682,645 | 86,400 | 1.920 | 2024-01-24 |
| 239 | 2023-12-19 | 95,000 | 20,000 | 0.00 | 7,600,682,645 | 158,650 | 1.670 | 2023-12-15 |
| 240 | 2023-12-11 | 75,000 | 20,000 | 0.00 | 7,600,682,645 | 120,000 | 1.600 | 2023-12-07 |
| 241 | 2023-11-15 | 55,000 | -10,000 | 0.00 | 7,600,682,645 | 82,500 | 1.500 | 2023-11-13 |
| 242 | 2023-11-03 | 65,000 | -10,000 | 0.00 | 7,600,682,645 | 89,700 | 1.380 | 2023-11-01 |
| 243 | 2023-10-16 | 75,000 | -10,000 | 0.00 | 7,600,682,645 | 99,750 | 1.330 | 2023-10-12 |
| 244 | 2023-10-13 | 85,000 | 5,000 | 0.00 | 7,600,682,645 | 112,200 | 1.320 | 2023-10-11 |
| 245 | 2023-10-12 | 80,000 | 15,000 | 0.00 | 7,600,682,645 | 108,000 | 1.350 | 2023-10-10 |
| 246 | 2023-10-10 | 65,000 | -10,000 | 0.00 | 7,600,682,645 | 89,700 | 1.380 | 2023-10-06 |
| 247 | 2023-10-09 | 75,000 | -10,000 | 0.00 | 7,600,682,645 | 97,500 | 1.300 | 2023-10-05 |
| 248 | 2023-10-06 | 85,000 | 10,000 | 0.00 | 7,600,682,645 | 109,650 | 1.290 | 2023-10-04 |
| 249 | 2023-10-05 | 75,000 | 10,000 | 0.00 | 7,600,682,645 | 102,750 | 1.370 | 2023-10-03 |
| 250 | 2023-09-15 | 65,000 | -20,000 | 0.00 | 7,600,682,645 | 69,550 | 1.070 | 2023-09-13 |
| 251 | 2023-09-07 | 85,000 | -5,000 | 0.00 | 7,600,682,645 | 85,000 | 1.000 | 2023-09-05 |
| 252 | 2023-08-17 | 90,000 | -5,000 | 0.00 | 7,600,682,645 | 81,900 | 0.910 | 2023-08-15 |
| 253 | 2023-08-15 | 95,000 | 25,000 | 0.00 | 7,600,682,645 | 78,850 | 0.830 | 2023-08-11 |
| 254 | 2023-08-03 | 70,000 | -5,000 | 0.00 | 7,600,682,645 | 61,600 | 0.880 | 2023-08-01 |
| 255 | 2023-07-20 | 75,000 | -20,000 | 0.00 | 7,600,682,645 | 61,500 | 0.820 | 2023-07-18 |
| 256 | 2023-07-19 | 95,000 | 20,000 | 0.00 | 7,600,682,645 | 76,950 | 0.810 | 2023-07-14 |
| 257 | 2023-07-10 | 75,000 | -15,000 | 0.00 | 7,600,682,645 | 60,750 | 0.810 | 2023-07-06 |
| 258 | 2023-06-16 | 90,000 | 5,000 | 0.00 | 7,600,682,645 | 80,100 | 0.890 | 2023-06-14 |
| 259 | 2023-05-25 | 85,000 | -15,000 | 0.00 | 7,600,682,645 | 72,250 | 0.850 | 2023-05-23 |
| 260 | 2023-05-22 | 100,000 | 15,000 | 0.00 | 7,600,682,645 | 86,000 | 0.860 | 2023-05-18 |
| 261 | 2023-04-06 | 85,000 | 5,000 | 0.00 | 7,600,682,645 | 70,550 | 0.830 | 2023-04-03 |
| 262 | 2023-04-04 | 80,000 | 5,000 | 0.00 | 7,600,682,645 | 66,400 | 0.830 | 2023-03-31 |
| 263 | 2023-03-27 | 75,000 | -10,000 | 0.00 | 7,600,682,645 | 68,250 | 0.910 | 2023-03-23 |
| 264 | 2023-03-24 | 85,000 | 10,000 | 0.00 | 7,600,682,645 | 75,650 | 0.890 | 2023-03-22 |
| 265 | 2023-03-02 | 75,000 | -20,000 | 0.00 | 7,600,682,645 | 69,750 | 0.930 | 2023-02-28 |
| 266 | 2023-03-01 | 95,000 | 20,000 | 0.00 | 7,600,682,645 | 80,750 | 0.850 | 2023-02-27 |
| 267 | 2023-02-27 | 75,000 | -10,000 | 0.00 | 7,600,682,645 | 76,500 | 1.020 | 2023-02-23 |
| 268 | 2023-02-23 | 85,000 | 5,000 | 0.00 | 7,600,682,645 | 74,800 | 0.880 | 2023-02-21 |
| 269 | 2023-02-17 | 80,000 | -20,000 | 0.00 | 7,600,682,645 | 71,200 | 0.890 | 2023-02-15 |
| 270 | 2023-02-16 | 100,000 | 20,000 | 0.00 | 7,600,682,645 | 89,000 | 0.890 | 2023-02-14 |
| 271 | 2023-02-07 | 80,000 | -35,000 | 0.00 | 7,600,682,645 | 76,800 | 0.960 | 2023-02-03 |
| 272 | 2023-01-13 | 115,000 | -10,000 | 0.00 | 7,600,682,645 | 112,700 | 0.980 | 2023-01-11 |
| 273 | 2022-12-29 | 125,000 | 5,000 | 0.00 | 7,600,682,645 | 98,750 | 0.790 | 2022-12-23 |
| 274 | 2022-11-28 | 120,000 | -10,000 | 0.00 | 7,600,682,645 | 97,200 | 0.810 | 2022-11-24 |
| 275 | 2022-11-25 | 130,000 | 10,000 | 0.00 | 7,600,682,645 | 109,200 | 0.840 | 2022-11-23 |
| 276 | 2022-11-10 | 120,000 | -30,000 | 0.00 | 7,600,682,645 | 99,600 | 0.830 | 2022-11-08 |
| 277 | 2022-11-07 | 150,000 | -20,000 | 0.00 | 7,600,682,645 | 117,000 | 0.780 | 2022-11-03 |
| 278 | 2022-11-04 | 170,000 | 25,000 | 0.00 | 7,600,682,645 | 130,900 | 0.770 | 2022-11-02 |
| 279 | 2022-10-26 | 145,000 | 5,000 | 0.00 | 7,600,682,645 | 117,450 | 0.810 | 2022-10-24 |
| 280 | 2022-10-17 | 140,000 | 5,000 | 0.00 | 7,600,682,645 | 114,800 | 0.820 | 2022-10-13 |
| 281 | 2022-09-22 | 135,000 | -5,000 | 0.00 | 7,600,682,645 | 139,050 | 1.030 | 2022-09-20 |
| 282 | 2022-09-21 | 140,000 | -5,000 | 0.00 | 7,600,682,645 | 147,000 | 1.050 | 2022-09-19 |
| 283 | 2022-09-15 | 145,000 | 15,000 | 0.00 | 7,600,682,645 | 166,750 | 1.150 | 2022-09-13 |
| 284 | 2022-09-09 | 130,000 | -5,000 | 0.00 | 7,600,682,645 | 144,300 | 1.110 | 2022-09-07 |
| 285 | 2022-09-02 | 135,000 | -95,000 | 0.00 | 7,600,682,645 | 139,050 | 1.030 | 2022-08-31 |
| 286 | 2022-08-30 | 230,000 | -10,000 | 0.00 | 7,600,682,645 | 241,500 | 1.050 | 2022-08-26 |
| 287 | 2022-08-29 | 240,000 | 10,000 | 0.00 | 7,600,682,645 | 259,200 | 1.080 | 2022-08-25 |
| 288 | 2022-08-23 | 230,000 | -10,000 | 0.00 | 7,600,682,645 | 227,700 | 0.990 | 2022-08-19 |
| 289 | 2022-08-18 | 240,000 | -60,000 | 0.00 | 7,600,682,645 | 211,200 | 0.880 | 2022-08-16 |
| 290 | 2022-08-17 | 300,000 | -60,000 | 0.00 | 7,600,682,645 | 255,000 | 0.850 | 2022-08-15 |
| 291 | 2022-08-16 | 360,000 | -230,000 | 0.00 | 7,600,682,645 | 313,200 | 0.870 | 2022-08-12 |
| 292 | 2022-07-21 | 590,000 | -125,000 | 0.01 | 7,600,682,645 | 466,100 | 0.790 | 2022-07-19 |
| 293 | 2022-07-19 | 715,000 | -285,000 | 0.01 | 7,600,682,645 | 536,250 | 0.750 | 2022-07-15 |
| 294 | 2022-07-18 | 1,000,000 | 175,000 | 0.01 | 7,600,682,645 | 730,000 | 0.730 | 2022-07-14 |
| 295 | 2022-07-15 | 825,000 | 15,000 | 0.01 | 7,600,682,645 | 602,250 | 0.730 | 2022-07-13 |
| 296 | 2022-07-14 | 810,000 | 95,000 | 0.01 | 7,600,682,645 | 599,400 | 0.740 | 2022-07-12 |
| 297 | 2022-07-11 | 715,000 | -440,000 | 0.01 | 7,600,682,645 | 529,100 | 0.740 | 2022-07-07 |
| 298 | 2022-07-08 | 1,155,000 | 75,000 | 0.02 | 7,600,682,645 | 831,600 | 0.720 | 2022-07-06 |
| 299 | 2022-07-07 | 1,080,000 | -100,000 | 0.01 | 7,600,682,645 | 799,200 | 0.740 | 2022-07-05 |
| 300 | 2022-07-05 | 1,180,000 | 150,000 | 0.02 | 7,600,682,645 | 861,400 | 0.730 | 2022-06-30 |
| 301 | 2022-07-04 | 1,030,000 | 285,000 | 0.01 | 7,600,682,645 | 782,800 | 0.760 | 2022-06-29 |
| 302 | 2022-06-30 | 745,000 | 30,000 | 0.01 | 7,600,682,645 | 566,200 | 0.760 | 2022-06-28 |
| 303 | 2022-06-29 | 715,000 | -140,000 | 0.01 | 6,841,382,645 | 550,550 | 0.770 | 2022-06-27 |
| 304 | 2022-06-24 | 855,000 | 265,000 | 0.01 | 6,841,382,645 | 632,700 | 0.740 | 2022-06-22 |
| 305 | 2022-06-20 | 590,000 | -5,000 | 0.01 | 6,841,382,645 | 448,400 | 0.760 | 2022-06-16 |
| 306 | 2022-06-17 | 595,000 | -120,000 | 0.01 | 6,841,382,645 | 446,250 | 0.750 | 2022-06-15 |
| 307 | 2022-06-16 | 715,000 | 60,000 | 0.01 | 6,841,382,645 | 529,100 | 0.740 | 2022-06-14 |
| 308 | 2022-06-15 | 655,000 | 60,000 | 0.01 | 6,841,382,645 | 497,800 | 0.760 | 2022-06-13 |
| 309 | 2022-06-02 | 595,000 | -5,000 | 0.01 | 6,841,382,645 | 481,950 | 0.810 | 2022-05-31 |
| 310 | 2022-06-01 | 600,000 | 5,000 | 0.01 | 6,841,382,645 | 444,000 | 0.740 | 2022-05-30 |
| 311 | 2022-05-26 | 595,000 | -90,000 | 0.01 | 6,841,382,645 | 416,500 | 0.700 | 2022-05-24 |
| 312 | 2022-05-25 | 685,000 | 90,000 | 0.01 | 6,841,382,645 | 493,200 | 0.720 | 2022-05-23 |
| 313 | 2022-05-24 | 595,000 | -55,000 | 0.01 | 6,841,382,645 | 434,350 | 0.730 | 2022-05-20 |
| 314 | 2022-05-19 | 650,000 | -35,000 | 0.01 | 6,841,382,645 | 474,500 | 0.730 | 2022-05-17 |
| 315 | 2022-05-18 | 685,000 | -20,000 | 0.01 | 6,841,382,645 | 493,200 | 0.720 | 2022-05-16 |
| 316 | 2022-05-12 | 705,000 | 55,000 | 0.01 | 6,841,382,645 | 528,750 | 0.750 | 2022-05-10 |
| 317 | 2022-05-06 | 650,000 | -50,000 | 0.01 | 6,841,382,645 | 513,500 | 0.790 | 2022-05-04 |
| 318 | 2022-05-05 | 700,000 | -510,000 | 0.01 | 6,841,382,645 | 567,000 | 0.810 | 2022-05-03 |
| 319 | 2022-05-04 | 1,210,000 | 495,000 | 0.02 | 6,841,382,645 | 943,800 | 0.780 | 2022-04-29 |
| 320 | 2022-05-03 | 715,000 | 65,000 | 0.01 | 6,841,382,645 | 557,700 | 0.780 | 2022-04-28 |
| 321 | 2022-04-29 | 650,000 | -40,000 | 0.01 | 6,841,382,645 | 520,000 | 0.800 | 2022-04-27 |
| 322 | 2022-04-28 | 690,000 | 15,000 | 0.01 | 6,841,382,645 | 524,400 | 0.760 | 2022-04-26 |
| 323 | 2022-04-27 | 675,000 | 40,000 | 0.01 | 6,841,382,645 | 526,500 | 0.780 | 2022-04-25 |
| 324 | 2022-04-26 | 635,000 | 40,000 | 0.01 | 6,841,382,645 | 558,800 | 0.880 | 2022-04-22 |
| 325 | 2022-04-25 | 595,000 | -55,000 | 0.01 | 6,841,382,645 | 529,550 | 0.890 | 2022-04-21 |
| 326 | 2022-04-22 | 650,000 | -30,000 | 0.01 | 6,841,382,645 | 643,500 | 0.990 | 2022-04-20 |
| 327 | 2022-04-21 | 680,000 | 145,000 | 0.01 | 6,841,382,645 | 666,400 | 0.980 | 2022-04-19 |
| 328 | 2022-04-19 | 535,000 | 5,000 | 0.01 | 6,841,382,645 | 497,550 | 0.930 | 2022-04-13 |
| 329 | 2022-04-07 | 530,000 | 50,000 | 0.01 | 6,841,382,645 | 429,300 | 0.810 | 2022-04-04 |
| 330 | 2022-04-04 | 480,000 | 35,000 | 0.01 | 6,841,382,645 | 412,800 | 0.860 | 2022-03-31 |
| 331 | 2022-03-28 | 445,000 | 10,000 | 0.01 | 6,841,382,645 | 364,900 | 0.820 | 2022-03-24 |
| 332 | 2022-03-17 | 435,000 | -20,000 | 0.01 | 6,600,682,645 | 313,200 | 0.720 | 2022-03-15 |
| 333 | 2022-03-16 | 455,000 | 20,000 | 0.01 | 6,600,682,645 | 364,000 | 0.800 | 2022-03-14 |
| 334 | 2022-03-09 | 435,000 | -30,000 | 0.01 | 6,600,682,645 | 348,000 | 0.800 | 2022-03-07 |
| 335 | 2022-03-08 | 465,000 | 35,000 | 0.01 | 6,600,682,645 | 372,000 | 0.800 | 2022-03-04 |
| 336 | 2022-03-02 | 430,000 | -10,000 | 0.01 | 6,600,682,645 | 391,300 | 0.910 | 2022-02-28 |
| 337 | 2022-02-24 | 440,000 | 5,000 | 0.01 | 6,600,682,645 | 334,400 | 0.760 | 2022-02-22 |
| 338 | 2022-02-15 | 435,000 | 5,000 | 0.01 | 6,600,682,645 | 352,350 | 0.810 | 2022-02-11 |
| 339 | 2022-02-09 | 430,000 | -30,000 | 0.01 | 6,600,682,645 | 331,100 | 0.770 | 2022-02-07 |
| 340 | 2022-02-08 | 460,000 | 30,000 | 0.01 | 6,600,682,645 | 345,000 | 0.750 | 2022-02-04 |
| 341 | 2022-02-07 | 430,000 | -50,000 | 0.01 | 6,600,682,645 | 339,700 | 0.790 | 2022-01-28 |
| 342 | 2022-01-28 | 480,000 | 50,000 | 0.01 | 6,600,682,645 | 384,000 | 0.800 | 2022-01-26 |
| 343 | 2022-01-24 | 430,000 | 10,000 | 0.01 | 6,600,682,645 | 361,200 | 0.840 | 2022-01-20 |
| 344 | 2022-01-17 | 420,000 | -55,000 | 0.01 | 6,600,682,645 | 373,800 | 0.890 | 2022-01-13 |
| 345 | 2022-01-14 | 475,000 | 55,000 | 0.01 | 6,600,682,645 | 422,750 | 0.890 | 2022-01-12 |
| 346 | 2022-01-10 | 420,000 | -5,000 | 0.01 | 6,600,682,645 | 382,200 | 0.910 | 2022-01-06 |
| 347 | 2022-01-03 | 425,000 | -15,000 | 0.01 | 6,600,682,645 | 331,500 | 0.780 | 2021-12-29 |
| 348 | 2021-12-14 | 440,000 | 5,000 | 0.01 | 6,600,682,645 | 378,400 | 0.860 | 2021-12-10 |
| 349 | 2021-12-06 | 435,000 | 300,000 | 0.01 | 6,600,682,645 | 378,450 | 0.870 | 2021-12-02 |
| 350 | 2021-11-29 | 135,000 | 5,000 | 0.00 | 6,600,682,645 | 133,650 | 0.990 | 2021-11-25 |
| 351 | 2021-11-26 | 130,000 | -10,000 | 0.00 | 6,600,682,645 | 131,300 | 1.010 | 2021-11-24 |
| 352 | 2021-11-25 | 140,000 | 10,000 | 0.00 | 6,600,682,645 | 135,800 | 0.970 | 2021-11-23 |
| 353 | 2021-10-25 | 130,000 | -40,000 | 0.00 | 6,600,682,645 | 145,600 | 1.120 | 2021-10-21 |
| 354 | 2021-10-22 | 170,000 | 20,000 | 0.00 | 6,600,682,645 | 188,700 | 1.110 | 2021-10-20 |
| 355 | 2021-10-21 | 150,000 | 40,000 | 0.00 | 6,600,682,645 | 172,500 | 1.150 | 2021-10-19 |
| 356 | 2021-10-20 | 110,000 | -5,000 | 0.00 | 6,600,682,645 | 125,400 | 1.140 | 2021-10-18 |
| 357 | 2021-10-19 | 115,000 | -75,000 | 0.00 | 6,600,682,645 | 132,250 | 1.150 | 2021-10-15 |
| 358 | 2021-10-18 | 190,000 | -15,000 | 0.00 | 6,600,682,645 | 190,000 | 1.000 | 2021-10-12 |
| 359 | 2021-10-15 | 205,000 | -45,000 | 0.00 | 6,600,682,645 | 192,700 | 0.940 | 2021-10-11 |
| 360 | 2021-10-11 | 250,000 | 10,000 | 0.00 | 6,600,682,645 | 255,000 | 1.020 | 2021-10-07 |
| 361 | 2021-10-08 | 240,000 | 35,000 | 0.00 | 6,600,682,645 | 266,400 | 1.110 | 2021-10-06 |
| 362 | 2021-10-07 | 205,000 | 20,000 | 0.00 | 6,600,682,645 | 211,150 | 1.030 | 2021-10-05 |
| 363 | 2021-10-06 | 185,000 | -20,000 | 0.00 | 6,600,682,645 | 194,250 | 1.050 | 2021-10-04 |
| 364 | 2021-10-05 | 205,000 | 60,000 | 0.00 | 6,600,682,645 | 202,950 | 0.990 | 2021-09-30 |
| 365 | 2021-09-30 | 145,000 | -5,000 | 0.00 | 6,600,682,645 | 156,600 | 1.080 | 2021-09-28 |
| 366 | 2021-09-29 | 150,000 | 5,000 | 0.00 | 6,600,682,645 | 156,000 | 1.040 | 2021-09-27 |
| 367 | 2021-09-28 | 145,000 | 95,000 | 0.00 | 6,600,682,645 | 150,800 | 1.040 | 2021-09-24 |
| 368 | 2021-09-24 | 50,000 | -10,000 | 0.00 | 6,600,682,645 | 54,000 | 1.080 | 2021-09-21 |
| 369 | 2021-09-23 | 60,000 | -25,000 | 0.00 | 6,600,682,645 | 64,200 | 1.070 | 2021-09-20 |
| 370 | 2021-09-21 | 85,000 | -15,000 | 0.00 | 6,600,682,645 | 105,400 | 1.240 | 2021-09-17 |
| 371 | 2021-09-20 | 100,000 | 70,000 | 0.00 | 6,600,682,645 | 143,000 | 1.430 | 2021-09-16 |
| 372 | 2021-09-17 | 30,000 | -10,000 | 0.00 | 6,600,682,645 | 39,600 | 1.320 | 2021-09-15 |
| 373 | 2021-09-16 | 40,000 | -45,000 | 0.00 | 6,600,682,645 | 50,000 | 1.250 | 2021-09-14 |
| 374 | 2021-09-15 | 85,000 | 80,000 | 0.00 | 6,600,682,645 | 106,250 | 1.250 | 2021-09-13 |
| 375 | 2021-09-13 | 5,000 | -5,000 | 0.00 | 6,600,682,645 | 4,500 | 0.900 | 2021-09-09 |
| 376 | 2021-09-10 | 10,000 | 5,000 | 0.00 | 6,600,682,645 | 9,200 | 0.920 | 2021-09-08 |
| 377 | 2021-08-17 | 5,000 | 5,000 | 0.00 | 6,600,682,645 | 3,250 | 0.650 | 2021-08-13 |
| 378 | 2021-08-06 | 0 | -10,000 | 0.00 | 6,600,682,645 | 0 | 0.690 | 2021-08-04 |
| 379 | 2021-08-03 | 10,000 | -250,000 | 0.00 | 6,600,682,645 | 6,300 | 0.630 | 2021-07-30 |
| 380 | 2021-07-29 | 260,000 | 250,000 | 0.00 | 6,600,682,645 | 143,000 | 0.550 | 2021-07-27 |
| 381 | 2021-07-28 | 10,000 | 5,000 | 0.00 | 6,600,682,645 | 5,800 | 0.580 | 2021-07-26 |
| 382 | 2021-07-16 | 5,000 | 5,000 | 0.00 | 6,600,682,645 | 3,200 | 0.640 | 2021-07-14 |
| 383 | 2021-07-13 | 0 | -40,000 | 0.00 | 6,600,682,645 | 0 | 0.630 | 2021-07-09 |
| 384 | 2021-07-12 | 40,000 | -5,000 | 0.00 | 6,600,682,645 | 26,000 | 0.650 | 2021-07-08 |
| 385 | 2021-07-09 | 45,000 | 45,000 | 0.00 | 6,600,682,645 | 30,600 | 0.680 | 2021-07-07 |
| 386 | 2021-07-07 | 0 | -40,000 | 0.00 | 6,600,682,645 | 0 | 0.680 | 2021-07-05 |
| 387 | 2021-07-06 | 40,000 | 40,000 | 0.00 | 6,600,682,645 | 27,200 | 0.680 | 2021-07-02 |
| 388 | 2021-06-23 | 0 | -5,000 | 0.00 | 6,600,682,645 | 0 | 0.680 | 2021-06-21 |
| 389 | 2021-06-21 | 5,000 | 5,000 | 0.00 | 6,600,682,645 | 3,450 | 0.690 | 2021-06-17 |
| 390 | 2021-06-18 | 0 | -50,000 | 0.00 | 6,600,682,645 | 0 | 0.700 | 2021-06-16 |
| 391 | 2021-06-17 | 50,000 | 50,000 | 0.00 | 6,600,682,645 | 34,500 | 0.690 | 2021-06-15 |
| 392 | 2021-05-21 | 0 | -5,000 | 0.00 | 6,600,682,645 | 0 | 0.720 | 2021-05-18 |
| 393 | 2021-05-17 | 5,000 | 5,000 | 0.00 | 6,600,682,645 | 3,350 | 0.670 | 2021-05-13 |
| 394 | 2021-05-04 | 0 | -20,000 | 0.00 | 6,600,682,645 | 0 | 0.690 | 2021-04-30 |
| 395 | 2021-05-03 | 20,000 | 20,000 | 0.00 | 6,600,682,645 | 12,800 | 0.640 | 2021-04-29 |
| 396 | 2021-04-27 | 0 | -10,000 | 0.00 | 6,600,682,645 | 0 | 0.650 | 2021-04-23 |
| 397 | 2021-04-22 | 10,000 | 10,000 | 0.00 | 6,600,682,645 | 6,600 | 0.660 | 2021-04-20 |
| 398 | 2021-04-09 | 0 | -60,000 | 0.00 | 6,600,682,645 | 0 | 0.710 | 2021-04-07 |
| 399 | 2021-04-07 | 60,000 | 50,000 | 0.00 | 6,600,682,645 | 31,200 | 0.520 | 2021-03-31 |
| 400 | 2021-03-29 | 10,000 | -5,000 | 0.00 | 6,600,682,645 | 6,700 | 0.670 | 2021-03-25 |
| 401 | 2021-03-24 | 15,000 | 10,000 | 0.00 | 6,600,682,645 | 10,500 | 0.700 | 2021-03-22 |
| 402 | 2021-03-23 | 5,000 | -20,000 | 0.00 | 6,600,682,645 | 3,700 | 0.740 | 2021-03-19 |
| 403 | 2021-03-22 | 25,000 | 20,000 | 0.00 | 6,600,682,645 | 18,500 | 0.740 | 2021-03-18 |
| 404 | 2021-03-15 | 5,000 | 5,000 | 0.00 | 6,600,682,645 | 3,350 | 0.670 | 2021-03-11 |
| 405 | 2021-03-12 | 0 | -5,000 | 0.00 | 6,600,682,645 | 0 | 0.660 | 2021-03-10 |
| 406 | 2021-03-11 | 5,000 | 5,000 | 0.00 | 6,600,682,645 | 3,400 | 0.680 | 2021-03-09 |
| 407 | 2021-03-01 | 0 | -5,000 | 0.00 | 6,600,682,645 | 0 | 0.730 | 2021-02-25 |
| 408 | 2021-02-26 | 5,000 | 5,000 | 0.00 | 6,600,682,645 | 3,200 | 0.640 | 2021-02-24 |
| 409 | 2021-01-18 | 0 | -5,000 | 0.00 | 6,600,682,645 | 0 | 0.405 | 2021-01-14 |
| 410 | 2020-12-22 | 5,000 | -145,000 | 0.00 | 6,600,682,645 | 1,375 | 0.275 | 2020-12-18 |
| 411 | 2020-12-21 | 150,000 | 145,000 | 0.00 | 6,600,682,645 | 40,500 | 0.270 | 2020-12-17 |
| 412 | 2020-12-17 | 5,000 | -70,000 | 0.00 | 6,600,682,645 | 1,375 | 0.275 | 2020-12-15 |
| 413 | 2020-12-16 | 75,000 | -100,000 | 0.00 | 6,600,682,645 | 19,875 | 0.265 | 2020-12-14 |
| 414 | 2020-12-15 | 175,000 | 25,000 | 0.00 | 6,600,682,645 | 46,375 | 0.265 | 2020-12-11 |
| 415 | 2020-12-14 | 150,000 | -65,000 | 0.00 | 6,600,682,645 | 39,750 | 0.265 | 2020-12-10 |
| 416 | 2020-12-11 | 215,000 | 210,000 | 0.00 | 6,600,682,645 | 58,050 | 0.270 | 2020-12-09 |
| 417 | 2020-12-10 | 5,000 | -180,000 | 0.00 | 6,600,682,645 | 1,425 | 0.285 | 2020-12-08 |
| 418 | 2020-12-09 | 185,000 | 10,000 | 0.00 | 6,600,682,645 | 49,025 | 0.265 | 2020-12-07 |
| 419 | 2020-12-08 | 175,000 | 40,000 | 0.00 | 6,600,682,645 | 46,375 | 0.265 | 2020-12-04 |
| 420 | 2020-12-07 | 135,000 | 130,000 | 0.00 | 6,600,682,645 | 36,450 | 0.270 | 2020-12-03 |
| 421 | 2020-12-03 | 5,000 | -35,000 | 0.00 | 6,600,682,645 | 1,325 | 0.265 | 2020-12-01 |
| 422 | 2020-12-02 | 40,000 | 35,000 | 0.00 | 6,600,682,645 | 10,600 | 0.265 | 2020-11-30 |
| 423 | 2020-11-27 | 5,000 | -30,000 | 0.00 | 6,600,682,645 | 1,400 | 0.280 | 2020-11-25 |
| 424 | 2020-11-26 | 35,000 | 30,000 | 0.00 | 6,600,682,645 | 9,625 | 0.275 | 2020-11-24 |
| 425 | 2020-11-24 | 5,000 | -40,000 | 0.00 | 6,600,682,645 | 1,400 | 0.280 | 2020-11-20 |
| 426 | 2020-11-23 | 45,000 | 40,000 | 0.00 | 6,600,682,645 | 12,375 | 0.275 | 2020-11-19 |
| 427 | 2020-08-07 | 5,000 | -10,000 | 0.00 | 6,600,682,645 | 1,700 | 0.340 | 2020-08-05 |
| 428 | 2020-06-11 | 15,000 | -5,000 | 0.00 | 6,600,682,645 | 4,125 | 0.275 | 2020-06-09 |
| 429 | 2020-06-10 | 20,000 | 5,000 | 0.00 | 6,600,682,645 | 5,500 | 0.275 | 2020-06-08 |
| 430 | 2020-05-06 | 15,000 | -560,000 | 0.00 | 6,600,682,645 | 3,975 | 0.265 | 2020-05-04 |
| 431 | 2020-04-20 | 575,000 | 85,000 | 0.01 | 6,600,682,645 | 149,500 | 0.260 | 2020-04-16 |
| 432 | 2020-04-17 | 490,000 | -400,000 | 0.01 | 6,600,682,645 | 137,200 | 0.280 | 2020-04-15 |
| 433 | 2020-03-17 | 890,000 | 270,000 | 0.01 | 6,600,682,645 | 231,400 | 0.260 | 2020-03-13 |
| 434 | 2020-03-12 | 620,000 | -250,000 | 0.01 | 6,600,682,645 | 170,500 | 0.275 | 2020-03-10 |
| 435 | 2020-02-27 | 870,000 | 350,000 | 0.01 | 6,600,682,645 | 243,600 | 0.280 | 2020-02-25 |
| 436 | 2020-02-26 | 520,000 | 55,000 | 0.01 | 6,600,682,645 | 145,600 | 0.280 | 2020-02-24 |
| 437 | 2020-02-24 | 465,000 | 185,000 | 0.01 | 6,600,682,645 | 130,200 | 0.280 | 2020-02-20 |
| 438 | 2020-02-21 | 280,000 | -115,000 | 0.00 | 6,600,682,645 | 78,400 | 0.280 | 2020-02-19 |
| 439 | 2020-02-12 | 395,000 | 380,000 | 0.01 | 6,600,682,645 | 108,625 | 0.275 | 2020-02-10 |
| 440 | 2020-01-14 | 15,000 | 5,000 | 0.00 | 6,600,682,645 | 4,875 | 0.325 | 2020-01-10 |
| 441 | 2019-12-17 | 10,000 | -135,000 | 0.00 | 6,600,682,645 | 2,950 | 0.295 | 2019-12-13 |
| 442 | 2019-12-13 | 145,000 | -150,000 | 0.00 | 6,600,682,645 | 39,875 | 0.275 | 2019-12-11 |
| 443 | 2019-12-10 | 295,000 | -50,000 | 0.00 | 6,600,682,645 | 84,075 | 0.285 | 2019-12-06 |
| 444 | 2019-11-15 | 345,000 | 180,000 | 0.01 | 6,600,682,645 | 96,600 | 0.280 | 2019-11-13 |
| 445 | 2019-11-12 | 165,000 | -100,000 | 0.00 | 6,600,682,645 | 47,850 | 0.290 | 2019-11-08 |
| 446 | 2019-11-11 | 265,000 | -65,000 | 0.00 | 6,600,682,645 | 78,175 | 0.295 | 2019-11-07 |
| 447 | 2019-11-05 | 330,000 | 320,000 | 0.00 | 6,600,682,645 | 92,400 | 0.280 | 2019-11-01 |
| 448 | 2019-10-24 | 10,000 | -120,000 | 0.00 | 6,600,682,645 | 3,000 | 0.300 | 2019-10-22 |
| 449 | 2019-09-11 | 130,000 | 120,000 | 0.00 | 6,600,682,645 | 37,050 | 0.285 | 2019-09-09 |
| 450 | 2019-06-19 | 10,000 | -15,000 | 0.00 | 6,600,682,645 | 3,700 | 0.370 | 2019-06-17 |
| 451 | 2019-06-03 | 25,000 | -25,000 | 0.00 | 6,600,682,645 | 8,375 | 0.335 | 2019-05-30 |
| 452 | 2019-05-22 | 50,000 | 5,000 | 0.00 | 6,600,682,645 | 18,000 | 0.360 | 2019-05-20 |
| 453 | 2019-04-10 | 45,000 | -15,000 | 0.00 | 6,600,682,645 | 18,900 | 0.420 | 2019-04-08 |
| 454 | 2019-04-02 | 60,000 | 5,000 | 0.00 | 6,600,682,645 | 21,900 | 0.365 | 2019-03-29 |
| 455 | 2019-03-29 | 55,000 | 10,000 | 0.00 | 6,600,682,645 | 21,175 | 0.385 | 2019-03-27 |
| 456 | 2019-03-27 | 45,000 | 5,000 | 0.00 | 6,600,682,645 | 18,000 | 0.400 | 2019-03-25 |
| 457 | 2019-03-26 | 40,000 | 10,000 | 0.00 | 6,600,682,645 | 16,200 | 0.405 | 2019-03-22 |
| 458 | 2019-03-22 | 30,000 | 20,000 | 0.00 | 6,600,682,645 | 11,700 | 0.390 | 2019-03-20 |
| 459 | 2019-03-13 | 10,000 | 10,000 | 0.00 | 6,600,682,645 | 3,450 | 0.345 | 2019-03-11 |
| 460 | 2018-12-27 | 0 | -5,000 | 0.00 | 6,600,682,645 | 0 | 0.249 | 2018-12-20 |
| 461 | 2018-12-20 | 5,000 | 5,000 | 0.00 | 6,600,682,645 | 1,210 | 0.242 | 2018-12-18 |
Copyright & disclaimer, Privacy policy