Kaisun Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08203  2004-01-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.305 2025-11-12
2 2025-11-13 0.310 2025-11-11
3 2025-11-12 0.310 2025-11-10
4 2024-08-06 0 -30,000 0.00 583,415,844 0 0.270 2024-08-02
5 2024-05-23 30,000 -10,000 0.01 583,415,844 11,100 0.370 2024-05-21
6 2024-05-17 40,000 -28,000 0.01 583,415,844 15,200 0.380 2024-05-14
7 2024-05-07 68,000 -40,000 0.01 583,415,844 27,200 0.400 2024-05-03
8 2018-05-07 108,000 10,000 0.02 576,566,055 44,820 0.415 2018-05-03
9 2018-03-29 98,000 -30,000 0.02 576,566,055 41,650 0.425 2018-03-27
10 2018-03-28 128,000 30,000 0.02 576,566,055 61,440 0.480 2018-03-26
11 2017-09-07 98,000 -110,000 0.02 576,566,055 34,790 0.355 2017-09-05
12 2017-09-06 208,000 -10,000 0.04 576,566,055 75,920 0.365 2017-09-04
13 2017-08-17 218,000 120,000 0.04 576,566,055 82,840 0.380 2017-08-15
14 2017-07-13 98,000 -60,000 0.02 576,566,055 38,220 0.390 2017-07-11
15 2017-02-16 158,000 60,000 0.03 565,260,855 77,420 0.490 2017-02-14
16 2016-12-29 98,000 -42,000 0.03 376,840,570 46,060 0.470 2016-12-23
17 2015-10-29 140,000 -4,000 0.04 376,840,570 114,800 0.820 2015-10-27
18 2015-08-24 144,000 -10,000 0.04 376,840,570 139,680 0.970 2015-08-20
19 2015-08-13 154,000 10,000 0.04 376,840,570 201,740 1.310 2015-08-11
20 2015-08-12 144,000 -20,000 0.04 376,840,570 198,720 1.380 2015-08-10
21 2015-07-31 164,000 -20,000 0.04 376,840,570 218,120 1.330 2015-07-29
22 2015-07-29 184,000 40,000 0.05 376,840,570 237,360 1.290 2015-07-27
23 2015-07-23 144,000 -20,000 0.04 376,840,570 197,280 1.370 2015-07-21
24 2015-07-22 164,000 20,000 0.04 376,840,570 208,280 1.270 2015-07-20
25 2015-07-21 144,000 -62,000 0.04 376,840,570 188,640 1.310 2015-07-17
26 2015-07-16 206,000 20,000 0.05 376,840,570 280,160 1.360 2015-07-14
27 2015-07-07 186,000 -20,000 0.05 376,840,570 238,080 1.280 2015-07-03
28 2015-07-03 206,000 20,000 0.05 376,840,570 341,960 1.660 2015-06-30
29 2015-06-30 186,000 10,000 0.05 376,840,570 312,480 1.680 2015-06-26
30 2015-06-24 176,000 12,000 0.05 376,840,570 308,000 1.750 2015-06-22
31 2015-06-23 164,000 30,000 0.04 376,840,570 291,920 1.780 2015-06-19
32 2015-06-22 134,000 12,000 0.04 376,840,570 245,220 1.830 2015-06-18
33 2015-06-15 122,000 30,000 0.04 314,040,570 219,600 1.800 2015-06-11
34 2015-06-10 92,000 -30,000 0.03 314,040,570 164,680 1.790 2015-06-08
35 2015-06-09 122,000 20,000 0.04 314,040,570 206,180 1.690 2015-06-05
36 2015-06-08 102,000 -10,000 0.03 314,040,570 176,460 1.730 2015-06-04
37 2015-06-03 112,000 10,000 0.04 314,040,570 193,760 1.730 2015-06-01
38 2015-06-01 102,000 -10,000 0.03 314,040,570 177,480 1.740 2015-05-28
39 2015-05-29 112,000 -10,000 0.04 314,040,570 184,800 1.650 2015-05-27
40 2015-05-28 122,000 -20,000 0.04 314,040,570 192,760 1.580 2015-05-26
41 2015-05-27 142,000 10,000 0.05 314,040,570 207,320 1.460 2015-05-22
42 2015-05-21 132,000 -10,000 0.04 314,040,570 187,440 1.420 2015-05-19
43 2015-05-19 142,000 -10,000 0.05 314,040,570 207,320 1.460 2015-05-15
44 2015-05-18 152,000 -119,000 0.05 314,040,570 221,920 1.460 2015-05-14
45 2015-05-15 271,000 -20,000 0.09 314,040,570 379,400 1.400 2015-05-13
46 2015-05-14 291,000 40,000 0.09 314,040,570 480,150 1.650 2015-05-12
47 2015-05-13 251,000 -70,000 0.08 314,040,570 401,600 1.600 2015-05-11
48 2015-05-07 321,000 40,000 0.10 314,040,570 741,510 2.310 2015-05-05
49 2015-05-05 281,000 109,000 0.11 261,700,570 511,420 1.820 2015-04-30
50 2013-08-30 172,000 -8,000 0.07 261,700,570 249,400 1.450 2013-08-28
51 2012-08-15 180,000 20,000 0.07 261,700,570 320,400 1.780 2012-08-13
52 2012-02-17 160,000 -3,000 0.06 261,200,570 464,000 2.900 2012-02-15
53 2011-12-08 163,000 40,000 0.06 259,300,570 603,100 3.700 2011-12-06
54 2011-11-16 123,000 -7,000 0.05 253,726,050 338,250 2.750 2011-11-14
55 2011-11-15 130,000 7,000 0.05 253,726,050 331,500 2.550 2011-11-11
56 2011-09-28 123,000 -1,000 0.05 253,726,050 255,840 2.080 2011-09-26
57 2011-09-16 124,000 -9,000 0.05 253,726,050 308,760 2.490 2011-09-14
58 2011-09-15 133,000 -1,000 0.05 253,726,050 325,850 2.450 2011-09-12
59 2011-08-16 134,000 -80,000 0.05 253,726,050 280,060 2.090 2011-08-12
60 2011-08-15 214,000 80,000 0.08 253,726,050 447,260 2.090 2011-08-11
61 2011-08-10 134,000 -2,000 0.05 253,726,050 292,120 2.180 2011-08-08
62 2011-08-04 136,000 12,000 0.05 253,726,050 346,800 2.550 2011-08-02
63 2011-06-13 124,000 -20,000 0.05 253,726,050 384,400 3.100 2011-06-09
64 2011-05-06 144,000 -10,000 0.06 253,726,050 482,400 3.350 2011-05-04
65 2011-04-15 154,000 1,000 0.06 253,726,050 631,400 4.100 2011-04-13
66 2011-04-14 153,000 -5,000 0.06 253,726,050 596,700 3.900 2011-04-12
67 2011-04-11 158,000 -4,000 0.06 253,726,050 647,800 4.100 2011-04-07
68 2011-04-08 162,000 -1,000 0.06 253,726,050 656,100 4.050 2011-04-06
69 2011-04-06 163,000 15,000 0.06 253,726,050 652,000 4.000 2011-04-01
70 2011-03-28 148,000 -15,000 0.06 253,726,050 621,600 4.200 2011-03-24
71 2011-03-25 163,000 15,000 0.06 253,726,050 643,850 3.950 2011-03-23
72 2011-01-14 148,000 -10,000 0.07 211,438,375 636,400 4.300 2011-01-12
73 2011-01-13 158,000 10,000 0.07 211,438,375 742,600 4.700 2011-01-11
74 2010-11-26 148,000 1,000 0.07 211,438,375 740,000 5.000 2010-11-24
75 2010-11-25 147,000 12,000 0.07 211,438,375 749,700 5.100 2010-11-23
76 2010-11-23 135,000 -12,000 0.06 211,438,375 715,500 5.300 2010-11-19
77 2010-11-09 147,000 10,000 0.07 211,438,375 882,000 6.000 2010-11-05
78 2010-10-29 137,000 -20,000 0.06 211,438,375 767,200 5.600 2010-10-27
79 2010-10-20 157,000 10,000 0.07 211,438,375 879,200 5.600 2010-10-18
80 2010-10-19 147,000 10,000 0.07 211,438,375 793,800 5.400 2010-10-15
81 2010-10-18 137,000 -10,000 0.06 211,438,375 767,200 5.600 2010-10-14
82 2010-10-13 147,000 10,000 0.07 211,438,375 837,900 5.700 2010-10-11
83 2010-10-12 137,000 -10,000 0.06 211,438,375 780,900 5.700 2010-10-08
84 2010-10-11 147,000 -10,000 0.07 211,438,375 779,100 5.300 2010-10-07
85 2010-09-09 157,000 10,000 0.07 211,438,375 879,200 5.600 2010-09-07
86 2010-09-02 147,000 10,000 0.07 211,438,375 749,700 5.100 2010-08-31
87 2010-08-31 137,000 -20,000 0.06 211,438,375 780,900 5.700 2010-08-27
88 2010-08-30 157,000 -10,000 0.07 211,438,375 894,900 5.700 2010-08-26
89 2010-08-26 167,000 10,000 0.08 211,438,375 935,200 5.600 2010-08-24
90 2010-08-25 157,000 10,000 0.07 211,438,375 926,300 5.900 2010-08-23
91 2010-08-17 147,000 -8,000 0.07 211,438,375 999,600 6.800 2010-08-13
92 2010-08-16 155,000 8,000 0.07 211,438,375 1,023,000 6.600 2010-08-12
93 2010-08-03 147,000 2,000 0.07 211,438,375 1,029,000 7.000 2010-07-30
94 2010-08-02 145,000 -10,000 0.07 211,438,375 1,145,500 7.900 2010-07-29
95 2010-07-30 155,000 10,000 0.07 211,438,375 1,317,500 8.500 2010-07-28
96 2010-07-29 145,000 6,000 0.07 211,438,375 1,261,500 8.700 2010-07-27
97 2010-07-28 139,000 18,000 0.07 211,438,375 1,223,200 8.800 2010-07-26
98 2010-06-09 121,000 -12,000 0.06 211,257,500 1,234,200 10.20 2010-06-07
99 2010-05-26 133,000 40,000 0.07 203,229,500 1,263,500 9.500 2010-05-24
100 2010-05-25 93,000 20,000 0.05 203,229,500 846,300 9.100 2010-05-20
101 2010-05-11 73,000 -3,000 0.04 203,229,500 773,800 10.60 2010-05-07
102 2010-05-10 76,000 -30,000 0.04 203,229,500 828,400 10.90 2010-05-06
103 2010-05-05 106,000 3,000 0.05 203,229,500 1,261,400 11.90 2010-05-03
104 2010-05-04 103,000 13,000 0.05 203,229,500 1,143,300 11.10 2010-04-30
105 2010-05-03 90,000 10,000 0.04 203,229,500 990,000 11.00 2010-04-29
106 2010-04-29 80,000 -5,000 0.04 203,229,500 928,000 11.60 2010-04-27
107 2010-04-23 85,000 5,000 0.04 200,567,500 1,054,000 12.40 2010-04-21
108 2010-04-22 80,000 -8,000 0.04 200,567,500 968,000 12.10 2010-04-20
109 2010-04-21 88,000 8,000 0.04 200,567,500 1,047,200 11.90 2010-04-19
110 2010-04-14 80,000 -8,000 0.04 200,567,500 872,000 10.90 2010-04-12
111 2010-04-09 88,000 22,000 0.04 200,567,500 976,800 11.10 2010-04-07
112 2010-03-30 66,000 -3,000 0.03 200,567,500 759,000 11.50 2010-03-26
113 2010-03-29 69,000 -3,000 0.03 200,567,500 793,500 11.50 2010-03-25
114 2010-03-26 72,000 3,000 0.04 200,567,500 799,200 11.10 2010-03-24
115 2010-03-24 69,000 8,000 0.03 200,567,500 786,600 11.40 2010-03-22
116 2010-02-01 61,000 -3,000 0.03 200,567,500 677,100 11.10 2010-01-28
117 2010-01-26 64,000 -2,000 0.03 200,567,500 761,600 11.90 2010-01-22
118 2010-01-19 66,000 6,000 0.03 200,567,500 785,400 11.90 2010-01-15
119 2010-01-15 60,000 -2,000 0.03 200,567,500 624,000 10.40 2010-01-13
120 2010-01-14 62,000 -3,000 0.03 200,567,500 675,800 10.90 2010-01-12
121 2010-01-11 65,000 8,000 0.03 200,567,500 689,000 10.60 2010-01-07
122 2009-12-28 57,000 -5,000 0.03 200,567,500 535,800 9.400 2009-12-22
123 2009-12-23 62,000 5,000 0.03 200,567,500 570,400 9.200 2009-12-21
124 2009-11-26 57,000 10,000 0.03 191,269,500 627,000 11.00 2009-11-24
125 2009-11-25 47,000 12,000 0.02 191,269,500 535,800 11.40 2009-11-23
126 2009-11-24 35,000 8,000 0.02 191,269,500 395,500 11.30 2009-11-20
127 2009-11-23 27,000 20,000 0.01 191,269,500 299,700 11.10 2009-11-19
128 2009-11-11 7,000 2,000 0.00 191,199,500 82,600 11.80 2009-11-09
129 2009-10-21 5,000 -30,000 0.00 184,768,500 62,000 12.40 2009-10-19
130 2009-10-20 35,000 27,000 0.02 184,768,500 430,500 12.30 2009-10-16
131 2009-10-19 8,000 1,000 0.00 184,768,500 111,200 13.90 2009-10-15
132 2009-10-15 7,000 -2,000 0.00 184,768,500 90,300 12.90 2009-10-13
133 2009-10-13 9,000 3,000 0.00 181,621,500 100,800 11.20 2009-10-09
134 2009-10-06 6,000 -3,000 0.00 180,981,500 61,800 10.30 2009-10-02
135 2009-09-01 9,000 3,000 0.01 120,000,000 73,800 8.200 2009-08-28
136 2009-08-17 6,000 -10,000 0.01 120,000,000 47,400 7.900 2009-08-13
137 2009-08-14 16,000 10,000 0.01 120,000,000 112,000 7.000 2009-08-12
138 2007-11-05 6,000 -6,000 0.01 54,000,000 43,200 7.200 2007-11-01
139 2007-11-02 12,000 3,000 0.02 54,000,000 60,000 5.000 2007-10-31
140 2007-11-01 9,000 -7,000 0.02 54,000,000 40,050 4.450 2007-10-30
141 2007-10-17 16,000 -4,000 0.03 54,000,000 44,800 2.800 2007-10-15
142 2007-08-10 20,000 4,000 0.04 54,000,000 60,000 3.000 2007-08-08
143 2007-07-31 16,000 -5,000 0.03 54,000,000 54,400 3.400 2007-07-27
144 2007-07-26 21,000 -15,000 0.04 54,000,000 65,100 3.100 2007-07-24
145 2007-07-09 36,000 17,000 0.07 54,000,000 104,400 2.900 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top