AGTech Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08279  2004-01-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA EVERBRIGHT SECURITIES (HK) LIMITED 中國光大證券(香港)有限公司

CCASSID: B01355

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.204 2025-11-11
2 2025-11-12 0.216 2025-11-10
3 2019-07-02 0 -14,799,390 0.00 11,272,342,235 0 0.480 2019-06-27
4 2019-06-05 14,799,390 -52,000 0.13 11,272,342,235 6,733,722 0.455 2019-06-03
5 2019-05-21 14,851,390 -36,000 0.13 11,272,342,235 6,683,126 0.450 2019-05-17
6 2019-05-17 14,887,390 -28,000 0.13 11,272,342,235 6,773,762 0.455 2019-05-15
7 2019-03-18 14,915,390 -100,000 0.13 11,272,342,235 7,756,003 0.520 2019-03-14
8 2019-02-22 15,015,390 60,000 0.13 11,272,342,235 6,832,002 0.455 2019-02-20
9 2019-02-21 14,955,390 24,000 0.13 11,272,342,235 6,954,256 0.465 2019-02-19
10 2019-02-20 14,931,390 304,000 0.13 11,272,342,235 6,868,439 0.460 2019-02-18
11 2019-02-19 14,627,390 -40,000 0.13 11,272,342,235 6,582,326 0.450 2019-02-15
12 2019-02-12 14,667,390 4,000 0.13 11,272,342,235 6,893,673 0.470 2019-02-08
13 2019-02-08 14,663,390 -8,000 0.13 11,272,342,235 6,598,526 0.450 2019-01-31
14 2019-01-23 14,671,390 -8,000 0.13 11,272,342,235 6,822,196 0.465 2019-01-21
15 2019-01-22 14,679,390 -16,000 0.13 11,272,342,235 7,046,107 0.480 2019-01-18
16 2019-01-21 14,695,390 -48,000 0.13 11,272,342,235 7,053,787 0.480 2019-01-17
17 2019-01-18 14,743,390 -60,000 0.13 11,272,342,235 6,781,959 0.460 2019-01-16
18 2018-12-05 14,803,390 8,000 0.13 11,272,342,235 8,734,000 0.590 2018-12-03
19 2018-12-04 14,795,390 -4,000 0.13 11,272,342,235 9,025,188 0.610 2018-11-30
20 2018-11-29 14,799,390 -8,000 0.13 11,272,342,235 8,139,665 0.550 2018-11-27
21 2018-11-21 14,807,390 -40,000 0.13 11,272,342,235 6,959,473 0.470 2018-11-19
22 2018-06-27 14,847,390 12,000 0.13 11,264,138,274 12,768,755 0.860 2018-06-25
23 2018-06-15 14,835,390 -300,000 0.13 11,263,763,274 14,538,682 0.980 2018-06-13
24 2018-06-12 15,135,390 -200,000 0.13 11,263,763,274 15,589,452 1.030 2018-06-08
25 2018-06-11 15,335,390 -48,000 0.14 11,263,763,274 15,642,098 1.020 2018-06-07
26 2018-06-08 15,383,390 520,000 0.14 11,263,763,274 16,306,393 1.060 2018-06-06
27 2018-06-07 14,863,390 8,000 0.13 11,263,763,274 14,268,854 0.960 2018-06-05
28 2018-06-04 14,855,390 -32,000 0.13 11,263,763,274 13,666,959 0.920 2018-05-31
29 2018-05-29 14,887,390 -280,000 0.13 11,263,563,274 13,696,399 0.920 2018-05-25
30 2018-05-28 15,167,390 384,000 0.13 11,263,563,274 13,953,999 0.920 2018-05-24
31 2018-04-19 14,783,390 -40,000 0.13 11,249,049,760 14,044,221 0.950 2018-04-17
32 2018-04-18 14,823,390 52,000 0.13 11,249,049,760 14,526,922 0.980 2018-04-16
33 2018-04-13 14,771,390 -8,000 0.13 11,249,049,760 12,703,395 0.860 2018-04-11
34 2018-03-16 14,779,390 4,000 0.13 11,248,674,760 14,631,596 0.990 2018-03-14
35 2018-03-14 14,775,390 4,000 0.13 11,248,674,760 14,627,636 0.990 2018-03-12
36 2018-01-11 14,771,390 288,000 0.13 11,247,299,760 18,759,665 1.270 2018-01-09
37 2017-12-28 14,483,390 -12,000 0.13 11,246,659,760 17,669,736 1.220 2017-12-22
38 2017-12-19 14,495,390 12,000 0.13 11,246,659,760 18,119,238 1.250 2017-12-15
39 2017-12-06 14,483,390 -12,000 0.13 11,246,659,760 19,262,909 1.330 2017-12-04
40 2017-11-20 14,495,390 60,000 0.13 11,245,934,760 18,844,007 1.300 2017-11-16
41 2017-10-30 14,435,390 -184,000 0.13 11,217,643,694 20,065,192 1.390 2017-10-26
42 2017-10-27 14,619,390 256,000 0.13 11,217,643,694 19,736,177 1.350 2017-10-25
43 2017-10-23 14,363,390 -100,000 0.13 11,217,643,694 20,539,648 1.430 2017-10-19
44 2017-10-18 14,463,390 260,000 0.13 11,217,643,694 20,971,916 1.450 2017-10-16
45 2017-10-11 14,203,390 -4,000 0.13 11,217,643,694 21,731,187 1.530 2017-10-09
46 2017-09-29 14,207,390 -464,000 0.13 11,216,493,694 21,453,159 1.510 2017-09-27
47 2017-09-22 14,671,390 -700,000 0.13 11,216,493,694 22,593,941 1.540 2017-09-20
48 2017-09-18 15,371,390 -120,000 0.14 11,216,493,694 24,594,224 1.600 2017-09-14
49 2017-09-07 15,491,390 -100,000 0.14 11,216,493,694 24,476,396 1.580 2017-09-05
50 2017-08-30 15,591,390 -688,000 0.14 11,216,278,694 25,258,052 1.620 2017-08-28
51 2017-08-28 16,279,390 -640,000 0.15 11,216,278,694 27,349,375 1.680 2017-08-24
52 2017-08-25 16,919,390 -48,000 0.15 11,216,278,694 26,563,442 1.570 2017-08-22
53 2017-06-09 16,967,390 28,000 0.15 11,179,647,098 22,227,281 1.310 2017-06-07
54 2017-06-08 16,939,390 32,000 0.15 11,179,647,098 22,359,995 1.320 2017-06-06
55 2017-05-26 16,907,390 -408,000 0.15 11,172,448,398 23,839,420 1.410 2017-05-24
56 2017-05-10 17,315,390 -40,000 0.16 11,160,554,437 24,414,700 1.410 2017-05-08
57 2017-05-09 17,355,390 20,000 0.16 11,160,554,437 25,165,316 1.450 2017-05-05
58 2017-05-08 17,335,390 56,000 0.16 11,160,554,437 26,003,085 1.500 2017-05-04
59 2017-05-04 17,279,390 -500,000 0.15 11,160,554,437 25,919,085 1.500 2017-04-28
60 2017-03-14 17,779,390 -20,000 0.17 10,514,208,770 27,735,848 1.560 2017-03-10
61 2017-03-03 17,799,390 -40,000 0.17 10,514,208,770 28,657,018 1.610 2017-03-01
62 2017-03-02 17,839,390 -32,000 0.17 10,514,208,770 28,721,418 1.610 2017-02-28
63 2017-02-28 17,871,390 20,000 0.17 10,514,208,770 27,521,941 1.540 2017-02-24
64 2017-02-24 17,851,390 16,000 0.17 10,506,258,770 28,026,682 1.570 2017-02-22
65 2017-02-23 17,835,390 -16,000 0.17 10,506,258,770 28,001,562 1.570 2017-02-21
66 2017-01-23 17,851,390 20,000 0.17 10,494,956,270 23,563,835 1.320 2017-01-19
67 2017-01-20 17,831,390 204,000 0.17 10,494,956,270 23,002,493 1.290 2017-01-18
68 2017-01-19 17,627,390 420,000 0.17 10,494,956,270 22,739,333 1.290 2017-01-17
69 2017-01-12 17,207,390 16,000 0.16 10,494,956,270 22,369,607 1.300 2017-01-10
70 2017-01-04 17,191,390 -500,000 0.16 10,494,956,270 24,411,774 1.420 2016-12-30
71 2016-12-15 17,691,390 -100,000 0.17 10,489,456,270 23,883,377 1.350 2016-12-13
72 2016-12-14 17,791,390 12,000 0.17 10,489,456,270 23,128,807 1.300 2016-12-12
73 2016-12-13 17,779,390 108,000 0.17 10,489,456,270 24,002,177 1.350 2016-12-09
74 2016-12-12 17,671,390 20,000 0.17 10,489,456,270 23,856,377 1.350 2016-12-08
75 2016-12-09 17,651,390 160,000 0.17 10,489,456,270 24,535,432 1.390 2016-12-07
76 2016-12-08 17,491,390 24,000 0.17 10,489,456,270 24,837,774 1.420 2016-12-06
77 2016-11-30 17,467,390 -272,000 0.17 10,489,456,270 25,502,389 1.460 2016-11-28
78 2016-11-25 17,739,390 -220,000 0.17 10,487,236,270 26,076,903 1.470 2016-11-23
79 2016-11-15 17,959,390 20,000 0.17 10,487,236,270 26,579,897 1.480 2016-11-11
80 2016-11-11 17,939,390 -36,000 0.17 10,487,236,270 26,370,903 1.470 2016-11-09
81 2016-10-26 17,975,390 300,000 0.17 10,485,783,770 28,760,624 1.600 2016-10-24
82 2016-10-24 17,675,390 320,000 0.17 10,485,783,770 27,043,347 1.530 2016-10-19
83 2016-10-19 17,355,390 20,000 0.17 10,485,783,770 26,033,085 1.500 2016-10-17
84 2016-09-23 17,335,390 -40,000 0.17 10,481,546,270 26,523,147 1.530 2016-09-21
85 2016-09-22 17,375,390 40,000 0.17 10,481,546,270 26,063,085 1.500 2016-09-20
86 2016-09-21 17,335,390 20,000 0.17 10,481,546,270 25,656,377 1.480 2016-09-19
87 2016-09-13 17,315,390 20,000 0.17 10,481,546,270 26,665,701 1.540 2016-09-09
88 2016-09-12 17,295,390 136,000 0.17 10,481,546,270 26,288,993 1.520 2016-09-08
89 2016-09-06 17,159,390 348,000 0.16 10,481,546,270 27,455,024 1.600 2016-09-02
90 2016-09-05 16,811,390 -100,000 0.16 10,481,546,270 26,898,224 1.600 2016-09-01
91 2016-09-02 16,911,390 -68,000 0.16 10,481,546,270 27,565,566 1.630 2016-08-31
92 2016-08-31 16,979,390 16,000 0.16 10,481,546,270 27,506,612 1.620 2016-08-29
93 2016-08-30 16,963,390 36,000 0.16 10,480,671,270 28,328,861 1.670 2016-08-26
94 2016-08-29 16,927,390 244,000 0.16 10,480,671,270 23,359,798 1.380 2016-08-25
95 2016-08-26 16,683,390 84,000 0.16 10,453,343,238 25,525,587 1.530 2016-08-24
96 2016-08-25 16,599,390 112,000 0.16 10,453,343,238 26,559,024 1.600 2016-08-23
97 2016-08-24 16,487,390 212,000 0.16 10,453,343,238 27,369,067 1.660 2016-08-22
98 2016-08-23 16,275,390 -12,000 0.16 10,453,343,238 28,481,933 1.750 2016-08-19
99 2016-08-19 16,287,390 -380,000 0.16 10,453,343,238 29,317,302 1.800 2016-08-17
100 2016-08-16 16,667,390 84,000 0.16 10,439,606,777 30,167,976 1.810 2016-08-12
101 2016-08-15 16,583,390 -40,000 0.16 10,439,606,777 30,015,936 1.810 2016-08-11
102 2016-08-12 16,623,390 148,000 0.16 10,439,606,777 30,753,272 1.850 2016-08-10
103 2016-08-09 16,475,390 1,040,000 0.33 4,936,882,784 30,973,733 1.880 2016-08-05
104 2016-08-05 15,435,390 672,000 0.31 4,936,882,784 29,790,303 1.930 2016-08-03
105 2016-08-04 14,763,390 -8,000 0.30 4,936,882,784 28,788,611 1.950 2016-08-01
106 2016-08-03 14,771,390 8,000 0.30 4,936,882,784 28,508,783 1.930 2016-07-29
107 2016-08-01 14,763,390 20,000 0.30 4,936,882,784 28,788,611 1.950 2016-07-28
108 2016-07-26 14,743,390 16,000 0.30 4,931,702,909 27,275,272 1.850 2016-07-22
109 2016-07-22 14,727,390 32,000 0.30 4,931,702,909 27,392,945 1.860 2016-07-20
110 2016-07-21 14,695,390 -136,000 0.30 4,931,702,909 27,627,333 1.880 2016-07-19
111 2016-07-20 14,831,390 -196,000 0.30 4,931,702,909 27,438,072 1.850 2016-07-18
112 2016-07-06 15,027,390 -260,000 0.30 4,931,702,909 27,800,672 1.850 2016-07-04
113 2016-07-05 15,287,390 -400,000 0.31 4,931,702,909 28,434,545 1.860 2016-06-30
114 2016-06-28 15,687,390 -1,120,000 0.32 4,931,702,909 27,452,933 1.750 2016-06-24
115 2016-06-24 16,807,390 36,000 0.34 4,931,702,909 30,757,524 1.830 2016-06-22
116 2016-06-17 16,771,390 12,000 0.34 4,931,702,909 31,194,785 1.860 2016-06-15
117 2016-06-15 16,759,390 56,000 0.34 4,931,702,909 30,837,278 1.840 2016-06-13
118 2016-06-10 16,703,390 92,000 0.34 4,931,702,909 31,736,441 1.900 2016-06-07
119 2016-06-06 16,611,390 60,000 0.34 4,931,702,909 30,398,844 1.830 2016-06-02
120 2016-06-02 16,551,390 40,000 0.34 4,931,702,909 30,454,558 1.840 2016-05-31
121 2016-05-30 16,511,390 -32,000 0.33 4,931,702,909 29,885,616 1.810 2016-05-26
122 2016-05-27 16,543,390 700,000 0.34 4,931,702,909 30,274,404 1.830 2016-05-25
123 2016-05-24 15,843,390 -136,000 0.32 4,931,702,909 27,092,197 1.710 2016-05-20
124 2016-05-23 15,979,390 40,000 0.32 4,922,058,948 27,005,169 1.690 2016-05-19
125 2016-05-17 15,939,390 4,000 0.32 4,911,224,987 27,256,357 1.710 2016-05-13
126 2016-05-04 15,935,390 -148,000 0.33 4,901,089,852 28,683,702 1.800 2016-04-29
127 2016-04-29 16,083,390 1,120,000 0.33 4,901,089,852 29,432,604 1.830 2016-04-27
128 2016-04-27 14,963,390 36,000 0.31 4,901,089,852 25,886,665 1.730 2016-04-25
129 2016-04-26 14,927,390 44,000 0.30 4,901,089,852 25,824,385 1.730 2016-04-22
130 2016-04-25 14,883,390 -200,000 0.30 4,901,089,852 26,343,600 1.770 2016-04-21
131 2016-04-21 15,083,390 20,000 0.31 4,901,089,852 26,245,099 1.740 2016-04-19
132 2016-04-20 15,063,390 -24,000 0.31 4,901,089,852 27,114,102 1.800 2016-04-18
133 2016-04-19 15,087,390 48,000 0.31 4,901,089,852 25,799,437 1.710 2016-04-15
134 2016-04-14 15,039,390 -48,000 0.31 4,901,089,852 24,965,387 1.660 2016-04-12
135 2016-04-08 15,087,390 -32,000 0.31 4,901,089,852 27,157,302 1.800 2016-04-06
136 2016-04-07 15,119,390 60,000 0.31 4,901,089,852 27,668,484 1.830 2016-04-05
137 2016-04-05 15,059,390 -164,000 0.31 4,901,089,852 28,763,435 1.910 2016-03-31
138 2016-04-01 15,223,390 -372,000 0.31 4,901,089,852 28,924,441 1.900 2016-03-30
139 2016-03-30 15,595,390 16,000 0.32 4,901,089,852 27,447,886 1.760 2016-03-24
140 2016-03-29 15,579,390 528,000 0.33 4,681,010,628 27,887,108 1.790 2016-03-23
141 2016-03-24 15,051,390 -708,000 0.32 4,681,010,628 28,146,099 1.870 2016-03-22
142 2016-03-22 15,759,390 -8,000 0.34 4,681,010,628 31,361,186 1.990 2016-03-18
143 2016-03-21 15,767,390 28,000 0.34 4,681,010,628 30,431,063 1.930 2016-03-17
144 2016-03-16 15,739,390 -4,000 0.34 4,681,010,628 31,636,174 2.010 2016-03-14
145 2016-03-15 15,743,390 -596,000 0.34 4,681,010,628 31,801,648 2.020 2016-03-11
146 2016-03-14 16,339,390 44,000 0.35 4,681,010,628 33,005,568 2.020 2016-03-10
147 2016-03-10 16,295,390 -120,000 0.35 4,681,010,628 29,168,748 1.790 2016-03-08
148 2016-03-09 16,415,390 784,000 0.35 4,681,010,628 30,204,318 1.840 2016-03-07
149 2016-03-03 15,631,390 8,000 0.33 4,681,010,628 29,699,641 1.900 2016-03-01
150 2016-03-01 15,623,390 564,000 0.33 4,681,010,628 29,528,207 1.890 2016-02-26
151 2016-02-26 15,059,390 -540,000 0.32 4,680,523,128 28,763,435 1.910 2016-02-24
152 2016-02-25 15,599,390 4,000 0.33 4,680,523,128 30,574,804 1.960 2016-02-23
153 2016-02-24 15,595,390 196,000 0.33 4,680,523,128 30,411,011 1.950 2016-02-22
154 2016-02-23 15,399,390 124,000 0.33 4,680,523,128 31,106,768 2.020 2016-02-19
155 2016-02-22 15,275,390 92,000 0.33 4,680,523,128 28,870,487 1.890 2016-02-18
156 2016-02-17 15,183,390 576,000 0.32 4,680,523,128 27,026,434 1.780 2016-02-15
157 2016-02-11 14,607,390 -40,000 0.31 4,680,523,128 27,461,893 1.880 2016-02-04
158 2016-01-27 14,647,390 8,000 0.31 4,675,423,128 26,804,724 1.830 2016-01-25
159 2016-01-25 14,639,390 -8,000 0.31 4,675,423,128 27,082,872 1.850 2016-01-21
160 2016-01-21 14,647,390 -44,000 0.31 4,675,423,128 27,537,093 1.880 2016-01-19
161 2016-01-20 14,691,390 68,000 0.32 4,662,163,128 28,648,211 1.950 2016-01-18
162 2016-01-19 14,623,390 92,000 0.31 4,662,163,128 30,709,119 2.100 2016-01-15
163 2016-01-18 14,531,390 -232,000 0.31 4,662,163,128 30,079,977 2.070 2016-01-14
164 2016-01-15 14,763,390 -308,000 0.32 4,637,900,628 31,446,021 2.130 2016-01-13
165 2016-01-14 15,071,390 4,000 0.32 4,637,900,628 31,348,491 2.080 2016-01-12
166 2016-01-13 15,067,390 -1,308,000 0.32 4,637,900,628 29,532,084 1.960 2016-01-11
167 2016-01-12 16,375,390 -48,000 0.35 4,637,900,628 31,604,503 1.930 2016-01-08
168 2016-01-11 16,423,390 -500,000 0.35 4,637,900,628 32,025,611 1.950 2016-01-07
169 2016-01-06 16,923,390 948,000 0.37 4,606,518,628 33,508,312 1.980 2016-01-04
170 2015-12-30 15,975,390 84,000 0.35 4,594,446,569 32,110,534 2.010 2015-12-28
171 2015-12-29 15,891,390 132,000 0.35 4,594,446,569 29,240,158 1.840 2015-12-23
172 2015-12-28 15,759,390 -12,000 0.34 4,594,446,569 30,573,217 1.940 2015-12-22
173 2015-12-23 15,771,390 56,000 0.34 4,571,821,069 30,754,211 1.950 2015-12-21
174 2015-12-11 15,715,390 12,000 0.34 4,571,821,069 25,773,240 1.640 2015-12-09
175 2015-12-10 15,703,390 52,000 0.34 4,571,821,069 25,596,526 1.630 2015-12-08
176 2015-12-07 15,651,390 1,800,000 0.34 4,571,821,069 25,198,738 1.610 2015-12-03
177 2015-12-03 13,851,390 900,000 0.30 4,571,821,069 22,300,738 1.610 2015-12-01
178 2015-12-02 12,951,390 800,000 0.28 4,571,821,069 21,887,849 1.690 2015-11-30
179 2015-11-19 12,151,390 212,000 0.27 4,562,942,569 21,629,474 1.780 2015-11-17
180 2015-11-18 11,939,390 4,000 0.26 4,562,942,569 21,371,508 1.790 2015-11-16
181 2015-11-17 11,935,390 -752,000 0.26 4,562,942,569 21,244,994 1.780 2015-11-13
182 2015-11-10 12,687,390 -24,000 0.28 4,562,942,569 20,426,698 1.610 2015-11-06
183 2015-10-30 12,711,390 -24,000 0.28 4,562,942,569 19,956,882 1.570 2015-10-28
184 2015-10-28 12,735,390 24,000 0.28 4,562,942,569 18,084,254 1.420 2015-10-26
185 2015-10-22 12,711,390 8,000 0.28 4,553,976,569 19,321,313 1.520 2015-10-19
186 2015-10-19 12,703,390 -240,000 0.28 4,553,976,569 20,960,594 1.650 2015-10-15
187 2015-10-16 12,943,390 24,000 0.28 4,553,976,569 20,579,990 1.590 2015-10-14
188 2015-10-14 12,919,390 -16,000 0.28 4,553,976,569 21,316,994 1.650 2015-10-12
189 2015-10-13 12,935,390 24,000 0.28 4,553,976,569 21,214,040 1.640 2015-10-09
190 2015-10-12 12,911,390 -24,000 0.28 4,553,976,569 21,174,680 1.640 2015-10-08
191 2015-10-08 12,935,390 24,000 0.28 4,553,976,569 20,049,855 1.550 2015-10-06
192 2015-10-07 12,911,390 4,000 0.28 4,553,976,569 20,529,110 1.590 2015-10-05
193 2015-10-05 12,907,390 80,000 0.28 4,553,976,569 21,684,415 1.680 2015-09-30
194 2015-09-30 12,827,390 -500,000 0.28 4,553,976,569 22,961,028 1.790 2015-09-25
195 2015-09-29 13,327,390 -1,000,000 0.29 4,551,554,069 23,856,028 1.790 2015-09-24
196 2015-09-24 14,327,390 -16,000 0.31 4,551,554,069 25,646,028 1.790 2015-09-22
197 2015-09-16 14,343,390 140,000 0.32 4,551,554,069 23,810,027 1.660 2015-09-14
198 2015-09-15 14,203,390 -328,000 0.31 4,551,554,069 22,015,255 1.550 2015-09-11
199 2015-09-14 14,531,390 -12,000 0.32 4,551,554,069 21,361,143 1.470 2015-09-10
200 2015-09-09 14,543,390 64,000 0.32 4,535,263,069 20,215,312 1.390 2015-09-07
201 2015-09-07 14,479,390 -60,000 0.32 4,535,263,069 19,402,383 1.340 2015-09-02
202 2015-09-04 14,539,390 400,000 0.32 4,535,263,069 18,755,813 1.290 2015-09-01
203 2015-09-01 14,139,390 8,000 0.31 4,535,263,069 17,674,238 1.250 2015-08-28
204 2015-08-27 14,131,390 100,000 0.31 4,531,540,569 15,685,843 1.110 2015-08-25
205 2015-08-26 14,031,390 -32,000 0.31 4,531,540,569 15,294,215 1.090 2015-08-24
206 2015-08-24 14,063,390 -316,000 0.31 4,531,540,569 17,579,238 1.250 2015-08-20
207 2015-08-21 14,379,390 -52,000 0.32 4,531,540,569 16,823,886 1.170 2015-08-19
208 2015-08-20 14,431,390 -300,000 0.32 4,531,540,569 17,029,040 1.180 2015-08-18
209 2015-08-19 14,731,390 -868,000 0.33 4,531,540,569 17,235,726 1.170 2015-08-17
210 2015-08-18 15,599,390 -2,220,000 0.34 4,531,540,569 17,003,335 1.090 2015-08-14
211 2015-08-17 17,819,390 -800,000 0.39 4,531,540,569 18,353,972 1.030 2015-08-13
212 2015-08-14 18,619,390 -1,300,000 0.41 4,531,540,569 19,177,972 1.030 2015-08-12
213 2015-08-13 19,919,390 -1,028,000 0.44 4,531,540,569 19,919,390 1.000 2015-08-11
214 2015-08-12 20,947,390 -1,140,000 0.46 4,531,540,569 20,737,916 0.990 2015-08-10
215 2015-08-11 22,087,390 -832,000 0.49 4,531,540,569 22,308,264 1.010 2015-08-07
216 2015-08-10 22,919,390 -220,000 0.51 4,531,540,569 23,148,584 1.010 2015-08-06
217 2015-08-07 23,139,390 -380,000 0.51 4,531,540,569 23,602,178 1.020 2015-08-05
218 2015-08-06 23,519,390 16,000 0.52 4,527,790,569 23,989,778 1.020 2015-08-04
219 2015-08-05 23,503,390 224,000 0.52 4,527,790,569 24,208,492 1.030 2015-08-03
220 2015-07-30 23,279,390 4,000 0.52 4,518,213,069 23,046,596 0.990 2015-07-28
221 2015-07-28 23,275,390 -16,000 0.52 4,518,213,069 26,533,945 1.140 2015-07-24
222 2015-07-22 23,291,390 28,000 0.52 4,518,213,069 26,319,271 1.130 2015-07-20
223 2015-07-08 23,263,390 -68,000 0.51 4,518,213,069 23,961,292 1.030 2015-07-06
224 2015-07-07 23,331,390 72,000 0.52 4,518,213,069 26,831,099 1.150 2015-07-03
225 2015-07-03 23,259,390 -80,000 0.51 4,518,213,069 25,817,923 1.110 2015-06-30
226 2015-07-02 23,339,390 -4,000 0.52 4,518,213,069 25,906,723 1.110 2015-06-29
227 2015-06-30 23,343,390 -280,000 0.52 4,518,213,069 26,611,465 1.140 2015-06-26
228 2015-06-29 23,623,390 -308,000 0.52 4,516,618,069 28,348,068 1.200 2015-06-25
229 2015-06-26 23,931,390 -132,000 0.53 4,516,618,069 28,717,668 1.200 2015-06-24
230 2015-06-25 24,063,390 12,000 0.53 4,516,618,069 31,041,773 1.290 2015-06-23
231 2015-06-23 24,051,390 -80,000 0.53 4,516,618,069 29,583,210 1.230 2015-06-19
232 2015-06-22 24,131,390 -8,000 0.53 4,516,618,069 31,612,121 1.310 2015-06-18
233 2015-06-19 24,139,390 -140,000 0.53 4,516,618,069 29,450,056 1.220 2015-06-17
234 2015-06-17 24,279,390 392,000 0.54 4,516,618,069 29,378,062 1.210 2015-06-15
235 2015-06-16 23,887,390 468,000 0.53 4,516,618,069 27,470,499 1.150 2015-06-12
236 2015-06-15 23,419,390 -32,000 0.52 4,516,618,069 25,761,329 1.100 2015-06-11
237 2015-06-11 23,451,390 -28,000 0.52 4,516,618,069 19,933,682 0.850 2015-06-09
238 2015-06-09 23,479,390 28,000 0.52 4,516,618,069 19,722,688 0.840 2015-06-05
239 2015-06-08 23,451,390 28,000 0.52 4,516,618,069 18,761,112 0.800 2015-06-04
240 2015-06-03 23,423,390 -100,000 0.52 4,516,618,069 19,675,648 0.840 2015-06-01
241 2015-06-01 23,523,390 72,000 0.52 4,516,618,069 20,700,583 0.880 2015-05-28
242 2015-05-11 23,451,390 -20,000 0.52 4,497,930,147 20,168,195 0.860 2015-05-07
243 2015-05-06 23,471,390 20,000 0.52 4,497,930,147 21,593,679 0.920 2015-05-04
244 2015-05-05 23,451,390 28,000 0.52 4,497,930,147 20,871,737 0.890 2015-04-30
245 2015-04-29 23,423,390 32,000 0.52 4,492,180,147 22,720,688 0.970 2015-04-27
246 2015-04-21 23,391,390 -80,000 0.52 4,492,180,147 23,625,304 1.010 2015-04-17
247 2015-04-17 23,471,390 40,000 0.52 4,492,180,147 23,940,818 1.020 2015-04-15
248 2015-04-14 23,431,390 -32,000 0.52 4,492,180,147 24,134,332 1.030 2015-04-10
249 2015-04-13 23,463,390 40,000 0.52 4,492,180,147 22,759,488 0.970 2015-04-09
250 2015-04-10 23,423,390 200,000 0.52 4,492,180,147 22,486,454 0.960 2015-04-08
251 2015-04-08 23,223,390 40,000 0.52 4,492,180,147 20,901,051 0.900 2015-04-01
252 2015-03-25 23,183,390 -32,000 0.52 4,492,055,147 18,778,546 0.810 2015-03-23
253 2015-03-24 23,215,390 -284,000 0.52 4,492,055,147 16,250,773 0.700 2015-03-20
254 2015-03-20 23,499,390 280,000 0.52 4,492,055,147 15,509,597 0.660 2015-03-18
255 2015-03-17 23,219,390 -36,000 0.52 4,492,055,147 14,628,216 0.630 2015-03-13
256 2015-03-12 23,255,390 32,000 0.52 4,492,055,147 16,046,219 0.690 2015-03-10
257 2015-03-06 23,223,390 -32,000 0.52 4,492,055,147 17,185,309 0.740 2015-03-04
258 2015-03-03 23,255,390 32,000 0.52 4,492,055,147 17,441,543 0.750 2015-02-27
259 2014-12-29 23,223,390 -736,000 0.52 4,440,383,864 20,204,349 0.870 2014-12-22
260 2014-12-08 23,959,390 16,000 0.54 4,431,099,114 23,480,202 0.980 2014-12-04
261 2014-12-02 23,943,390 -296,000 0.54 4,431,099,114 21,070,183 0.880 2014-11-28
262 2014-12-01 24,239,390 8,000 0.55 4,431,099,114 24,966,572 1.030 2014-11-27
263 2014-11-28 24,231,390 -44,000 0.55 4,430,311,614 27,139,157 1.120 2014-11-26
264 2014-11-20 24,275,390 20,000 0.55 4,430,311,614 29,373,222 1.210 2014-11-18
265 2014-11-12 24,255,390 84,000 0.55 4,430,311,614 27,651,145 1.140 2014-11-10
266 2014-10-24 24,171,390 60,000 0.55 4,418,311,614 30,939,379 1.280 2014-10-22
267 2014-10-22 24,111,390 -120,000 0.55 4,418,311,614 31,827,035 1.320 2014-10-20
268 2014-10-20 24,231,390 40,000 0.55 4,418,311,614 31,985,435 1.320 2014-10-16
269 2014-09-25 24,191,390 -20,000 0.55 4,415,729,114 32,658,377 1.350 2014-09-23
270 2014-09-17 24,211,390 48,000 0.55 4,415,729,114 31,959,035 1.320 2014-09-15
271 2014-09-16 24,163,390 -40,000 0.55 4,415,729,114 31,654,041 1.310 2014-09-12
272 2014-09-12 24,203,390 -8,000 0.55 4,415,729,114 33,642,712 1.390 2014-09-10
273 2014-09-10 24,211,390 -60,000 0.55 4,415,729,114 29,295,782 1.210 2014-09-05
274 2014-09-05 24,271,390 84,000 0.55 4,415,729,114 26,698,529 1.100 2014-09-03
275 2014-09-04 24,187,390 300,000 0.55 4,410,729,114 28,057,372 1.160 2014-09-02
276 2014-09-01 23,887,390 60,000 0.54 4,410,729,114 29,142,616 1.220 2014-08-28
277 2014-08-29 23,827,390 -60,000 0.54 4,397,229,364 30,975,607 1.300 2014-08-27
278 2014-08-28 23,887,390 -920,000 0.54 4,397,229,364 31,053,607 1.300 2014-08-26
279 2014-08-22 24,807,390 32,000 0.56 4,397,229,364 33,489,977 1.350 2014-08-20
280 2014-08-20 24,775,390 60,000 0.56 4,397,229,364 32,703,515 1.320 2014-08-18
281 2014-08-12 24,715,390 228,000 0.56 4,397,229,364 35,343,008 1.430 2014-08-08
282 2014-08-11 24,487,390 772,000 0.56 4,397,229,364 35,506,716 1.450 2014-08-07
283 2014-07-31 23,715,390 44,000 0.54 4,395,729,364 35,098,777 1.480 2014-07-29
284 2014-07-30 23,671,390 28,000 0.54 4,391,554,364 35,743,799 1.510 2014-07-28
285 2014-07-29 23,643,390 32,000 0.54 4,391,554,364 35,937,953 1.520 2014-07-25
286 2014-07-28 23,611,390 16,000 0.54 4,391,554,364 35,653,199 1.510 2014-07-24
287 2014-07-25 23,595,390 -20,000 0.54 4,391,554,364 35,864,993 1.520 2014-07-23
288 2014-07-23 23,615,390 -16,000 0.54 4,391,554,364 36,131,547 1.530 2014-07-21
289 2014-07-22 23,631,390 -40,000 0.54 4,391,554,364 35,683,399 1.510 2014-07-18
290 2014-07-17 23,671,390 36,000 0.54 4,391,554,364 35,980,513 1.520 2014-07-15
291 2014-07-16 23,635,390 120,000 0.54 4,391,554,364 33,089,546 1.400 2014-07-14
292 2014-07-10 23,515,390 28,000 0.54 4,391,554,364 32,686,392 1.390 2014-07-08
293 2014-07-09 23,487,390 28,000 0.53 4,391,554,364 33,117,220 1.410 2014-07-07
294 2014-06-27 23,459,390 12,000 0.53 4,391,291,864 32,139,364 1.370 2014-06-25
295 2014-06-19 23,447,390 44,000 0.53 4,391,291,864 34,467,663 1.470 2014-06-17
296 2014-06-17 23,403,390 -104,000 0.53 4,391,291,864 35,339,119 1.510 2014-06-13
297 2014-06-12 23,507,390 132,000 0.54 4,391,291,864 35,966,307 1.530 2014-06-10
298 2014-06-11 23,375,390 164,000 0.53 4,391,291,864 35,764,347 1.530 2014-06-09
299 2014-06-04 23,211,390 -20,000 0.53 4,391,291,864 36,906,110 1.590 2014-05-30
300 2014-05-30 23,231,390 32,000 0.53 4,391,291,864 36,008,655 1.550 2014-05-28
301 2014-05-26 23,199,390 200,000 0.53 4,390,609,364 37,351,018 1.610 2014-05-22
302 2014-05-20 22,999,390 8,000 0.52 4,390,609,364 35,419,061 1.540 2014-05-16
303 2014-05-19 22,991,390 96,000 0.52 4,390,609,364 36,786,224 1.600 2014-05-15
304 2014-05-14 22,895,390 84,000 0.52 4,390,609,364 33,885,177 1.480 2014-05-12
305 2014-05-13 22,811,390 20,000 0.52 4,390,609,364 33,532,743 1.470 2014-05-09
306 2014-05-12 22,791,390 176,000 0.52 4,390,609,364 35,326,655 1.550 2014-05-08
307 2014-05-09 22,615,390 152,000 0.52 4,390,609,364 38,220,009 1.690 2014-05-07
308 2014-04-30 22,463,390 48,000 0.51 4,390,609,364 40,209,468 1.790 2014-04-28
309 2014-04-29 22,415,390 108,000 0.51 4,390,234,364 41,468,472 1.850 2014-04-25
310 2014-04-28 22,307,390 76,000 0.51 4,390,234,364 41,491,745 1.860 2014-04-24
311 2014-04-25 22,231,390 -200,000 0.51 4,390,234,364 42,239,641 1.900 2014-04-23
312 2014-04-24 22,431,390 28,000 0.51 4,390,234,364 41,049,444 1.830 2014-04-22
313 2014-04-16 22,403,390 88,000 0.51 4,390,234,364 40,550,136 1.810 2014-04-14
314 2014-04-15 22,315,390 -100,000 0.51 4,390,234,364 41,506,625 1.860 2014-04-11
315 2014-04-11 22,415,390 180,000 0.51 4,390,234,364 41,244,318 1.840 2014-04-09
316 2014-04-10 22,235,390 40,000 0.51 4,390,234,364 40,023,702 1.800 2014-04-08
317 2014-04-08 22,195,390 120,000 0.51 4,380,030,864 41,949,287 1.890 2014-04-04
318 2014-04-07 22,075,390 400,000 0.50 4,380,030,864 41,501,733 1.880 2014-04-03
319 2014-04-04 21,675,390 108,000 0.49 4,380,030,864 41,833,503 1.930 2014-04-02
320 2014-04-03 21,567,390 12,000 0.49 4,380,030,864 41,840,737 1.940 2014-04-01
321 2014-04-02 21,555,390 -12,000 0.49 4,380,030,864 37,937,486 1.760 2014-03-31
322 2014-04-01 21,567,390 80,000 0.49 4,380,030,864 34,292,150 1.590 2014-03-28
323 2014-03-31 21,487,390 64,000 0.49 4,380,030,864 35,454,194 1.650 2014-03-27
324 2014-03-28 21,423,390 76,000 0.49 4,380,030,864 39,204,804 1.830 2014-03-26
325 2014-03-27 21,347,390 -300,000 0.49 4,380,030,864 38,211,828 1.790 2014-03-25
326 2014-03-26 21,647,390 184,000 0.49 4,380,030,864 40,480,619 1.870 2014-03-24
327 2014-03-25 21,463,390 240,000 0.49 4,380,030,864 43,570,682 2.030 2014-03-21
328 2014-03-24 21,223,390 -496,000 0.48 4,380,030,864 40,112,207 1.890 2014-03-20
329 2014-03-21 21,719,390 20,000 0.50 4,380,030,864 41,049,647 1.890 2014-03-19
330 2014-03-20 21,699,390 248,000 0.50 4,380,030,864 39,926,878 1.840 2014-03-18
331 2014-03-19 21,451,390 492,000 0.49 4,380,030,864 40,543,127 1.890 2014-03-17
332 2014-03-18 20,959,390 -216,000 0.48 4,380,030,864 40,242,029 1.920 2014-03-14
333 2014-03-17 21,175,390 -560,000 0.48 4,380,030,864 43,197,796 2.040 2014-03-13
334 2014-03-14 21,735,390 300,000 0.50 4,380,030,864 44,122,842 2.030 2014-03-12
335 2014-03-13 21,435,390 520,000 0.49 4,380,030,864 44,585,611 2.080 2014-03-11
336 2014-03-12 20,915,390 360,000 0.48 4,380,030,864 44,549,781 2.130 2014-03-10
337 2014-03-11 20,555,390 976,000 0.47 4,380,030,864 44,810,750 2.180 2014-03-07
338 2014-03-10 19,579,390 388,000 0.45 4,380,030,864 42,683,070 2.180 2014-03-06
339 2014-03-07 19,191,390 -204,000 0.44 4,380,030,864 40,493,833 2.110 2014-03-05
340 2014-03-06 19,395,390 632,000 0.44 4,370,852,364 38,402,872 1.980 2014-03-04
341 2014-03-05 18,763,390 76,000 0.43 4,370,852,364 36,776,244 1.960 2014-03-03
342 2014-03-04 18,687,390 -76,000 0.43 4,370,852,364 36,253,537 1.940 2014-02-28
343 2014-03-03 18,763,390 832,000 0.43 4,370,852,364 31,897,763 1.700 2014-02-27
344 2014-02-27 17,931,390 -376,000 0.41 4,370,852,364 28,152,282 1.570 2014-02-25
345 2014-02-26 18,307,390 -272,000 0.42 4,370,852,364 29,657,972 1.620 2014-02-24
346 2014-02-25 18,579,390 304,000 0.43 4,370,852,364 29,541,230 1.590 2014-02-21
347 2014-02-24 18,275,390 1,004,000 0.42 4,370,852,364 27,595,839 1.510 2014-02-20
348 2014-02-21 17,271,390 20,000 0.40 4,370,852,364 25,907,085 1.500 2014-02-19
349 2014-02-20 17,251,390 -20,000 0.39 4,370,852,364 24,496,974 1.420 2014-02-18
350 2014-02-19 17,271,390 -380,000 0.40 4,370,852,364 24,525,374 1.420 2014-02-17
351 2014-02-18 17,651,390 48,000 0.40 4,370,852,364 22,946,807 1.300 2014-02-14
352 2014-02-17 17,603,390 228,000 0.40 4,363,386,364 22,708,373 1.290 2014-02-13
353 2014-02-14 17,375,390 108,000 0.40 4,363,386,364 22,588,007 1.300 2014-02-12
354 2014-02-13 17,267,390 -20,000 0.40 4,363,386,364 22,620,281 1.310 2014-02-11
355 2014-02-12 17,287,390 72,000 0.40 4,363,386,364 21,436,364 1.240 2014-02-10
356 2014-02-11 17,215,390 888,000 0.39 4,363,386,364 21,174,930 1.230 2014-02-07
357 2014-02-04 16,327,390 68,000 0.37 4,363,386,364 20,082,690 1.230 2014-01-28
358 2014-01-29 16,259,390 96,000 0.37 4,363,386,364 18,698,299 1.150 2014-01-27
359 2014-01-28 16,163,390 508,000 0.37 4,363,386,364 19,234,434 1.190 2014-01-24
360 2014-01-27 15,655,390 48,000 0.36 4,348,823,864 20,038,899 1.280 2014-01-23
361 2014-01-22 15,607,390 492,000 0.36 4,348,823,864 21,694,272 1.390 2014-01-20
362 2014-01-21 15,115,390 -40,000 0.35 4,348,823,864 20,859,238 1.380 2014-01-17
363 2014-01-20 15,155,390 -40,000 0.35 4,348,823,864 19,095,791 1.260 2014-01-16
364 2014-01-17 15,195,390 -64,000 0.35 4,348,823,864 18,386,422 1.210 2014-01-15
365 2014-01-16 15,259,390 176,000 0.35 4,348,823,864 16,480,141 1.080 2014-01-14
366 2014-01-15 15,083,390 48,000 0.35 4,348,823,864 16,591,729 1.100 2014-01-13
367 2014-01-13 15,035,390 72,000 0.35 4,348,823,864 17,741,760 1.180 2014-01-09
368 2014-01-08 14,963,390 -268,000 0.34 4,348,823,864 17,956,068 1.200 2014-01-06
369 2014-01-07 15,231,390 -48,000 0.35 4,348,823,864 18,277,668 1.200 2014-01-03
370 2014-01-03 15,279,390 -4,000 0.35 4,348,823,864 17,571,299 1.150 2013-12-30
371 2014-01-02 15,283,390 -116,000 0.35 4,348,823,864 17,881,566 1.170 2013-12-27
372 2013-12-23 15,399,390 200,000 0.35 4,346,261,364 17,093,323 1.110 2013-12-19
373 2013-12-20 15,199,390 84,000 0.35 4,346,261,364 17,479,299 1.150 2013-12-18
374 2013-12-19 15,115,390 200,000 0.35 4,329,813,364 17,987,314 1.190 2013-12-17
375 2013-12-18 14,915,390 48,000 0.34 4,329,813,364 16,705,237 1.120 2013-12-16
376 2013-12-09 14,867,390 -400,000 0.34 4,323,122,364 14,124,021 0.950 2013-12-05
377 2013-12-05 15,267,390 -48,000 0.35 4,321,747,364 15,114,716 0.990 2013-12-03
378 2013-12-02 15,315,390 -4,000 0.35 4,321,747,364 13,171,235 0.860 2013-11-28
379 2013-11-27 15,319,390 -16,000 0.35 4,320,197,364 12,715,094 0.830 2013-11-25
380 2013-11-20 15,335,390 -144,000 0.35 4,320,197,364 12,728,374 0.830 2013-11-18
381 2013-11-18 15,479,390 16,000 0.36 4,320,197,364 12,538,306 0.810 2013-11-14
382 2013-11-15 15,463,390 -16,000 0.36 4,320,197,364 12,679,980 0.820 2013-11-13
383 2013-11-11 15,479,390 -100,000 0.36 4,320,197,364 12,228,718 0.790 2013-11-07
384 2013-10-28 15,579,390 -100,000 0.36 4,320,197,364 11,372,955 0.730 2013-10-24
385 2013-10-25 15,679,390 -80,000 0.36 4,320,197,364 12,073,130 0.770 2013-10-23
386 2013-10-23 15,759,390 116,000 0.36 4,320,197,364 11,977,136 0.760 2013-10-21
387 2013-10-22 15,643,390 100,000 0.36 4,320,197,364 12,984,014 0.830 2013-10-18
388 2013-10-21 15,543,390 -100,000 0.36 4,320,197,364 11,968,410 0.770 2013-10-17
389 2013-10-18 15,643,390 100,000 0.36 4,320,197,364 10,011,770 0.640 2013-10-16
390 2013-10-09 15,543,390 -100,000 0.36 4,318,747,364 10,414,071 0.670 2013-10-07
391 2013-10-03 15,643,390 100,000 0.36 4,318,747,364 10,011,770 0.640 2013-09-30
392 2013-09-04 15,543,390 -2,500,000 0.36 4,299,085,489 9,792,336 0.630 2013-09-02
393 2013-09-03 18,043,390 -500,000 0.42 4,299,085,489 11,728,204 0.650 2013-08-30
394 2013-08-28 18,543,390 -1,232,000 0.43 4,290,725,489 11,682,336 0.630 2013-08-26
395 2013-08-13 19,775,390 -700,000 0.46 4,277,240,739 11,865,234 0.600 2013-08-09
396 2013-07-17 20,475,390 3,644,000 0.48 4,270,396,989 9,828,187 0.480 2013-07-15
397 2013-07-04 16,831,390 -300,000 0.39 4,270,396,989 8,331,538 0.495 2013-07-02
398 2013-06-25 17,131,390 -200,000 0.40 4,270,396,989 8,137,410 0.475 2013-06-21
399 2013-06-24 17,331,390 -200,000 0.41 4,270,396,989 7,972,439 0.460 2013-06-20
400 2013-06-18 17,531,390 -268,000 0.41 4,269,521,989 7,976,782 0.455 2013-06-14
401 2013-06-10 17,799,390 -3,500,000 0.42 4,258,459,489 9,255,683 0.520 2013-06-06
402 2013-06-04 21,299,390 -4,232,000 0.50 4,258,459,489 11,714,665 0.550 2013-05-31
403 2013-05-30 25,531,390 196,000 0.60 4,257,584,489 15,574,148 0.610 2013-05-28
404 2013-05-29 25,335,390 212,000 0.60 4,257,584,489 15,454,588 0.610 2013-05-27
405 2013-05-28 25,123,390 -472,000 0.59 4,257,584,489 14,320,332 0.570 2013-05-24
406 2013-05-27 25,595,390 -3,248,000 0.60 4,257,584,489 12,413,764 0.485 2013-05-23
407 2013-05-24 28,843,390 3,720,000 0.68 4,257,584,489 15,863,865 0.550 2013-05-22
408 2013-05-14 25,123,390 2,500,000 0.65 3,851,062,750 11,431,142 0.455 2013-05-10
409 2013-05-13 22,623,390 2,300,000 0.59 3,851,062,750 9,954,292 0.440 2013-05-09
410 2013-05-10 20,323,390 3,824,000 0.53 3,851,062,750 10,364,929 0.510 2013-05-08
411 2013-05-03 16,499,390 100,000 0.43 3,851,062,750 6,599,756 0.400 2013-04-30
412 2013-04-29 16,399,390 -200,000 0.43 3,851,062,750 7,133,735 0.435 2013-04-25
413 2013-04-26 16,599,390 444,000 0.43 3,851,062,750 6,805,750 0.410 2013-04-24
414 2013-03-20 16,155,390 200,000 0.42 3,851,000,250 5,169,725 0.320 2013-03-18
415 2013-02-28 15,955,390 -200,000 0.41 3,851,000,250 6,382,156 0.400 2013-02-26
416 2013-01-04 16,155,390 200,000 0.42 3,843,953,375 6,139,048 0.380 2013-01-02
417 2012-12-07 15,955,390 -264,000 0.42 3,843,953,375 4,866,394 0.305 2012-12-05
418 2012-11-30 16,219,390 268,000 0.42 3,843,953,375 2,757,296 0.170 2012-11-28
419 2012-11-28 15,951,390 40,000 0.41 3,843,953,375 2,903,153 0.182 2012-11-26
420 2012-11-27 15,911,390 128,000 0.41 3,843,953,375 2,864,050 0.180 2012-11-23
421 2012-11-20 15,783,390 132,000 0.41 3,843,953,375 2,556,909 0.162 2012-11-16
422 2012-11-12 15,651,390 -444,000 0.41 3,843,953,375 2,692,039 0.172 2012-11-08
423 2012-11-08 16,095,390 444,000 0.42 3,843,953,375 2,575,262 0.160 2012-11-06
424 2012-02-22 15,651,390 -1,090 0.41 3,843,953,375 4,460,646 0.285 2012-02-20
425 2011-09-12 15,652,480 240,000 0.42 3,691,269,625 6,730,566 0.430 2011-09-08
426 2011-09-08 15,412,480 200,000 0.42 3,691,269,625 6,704,429 0.435 2011-09-06
427 2011-09-07 15,212,480 68,000 0.41 3,691,269,625 6,389,242 0.420 2011-09-05
428 2011-07-07 15,144,480 100,000 0.41 3,690,144,625 7,193,628 0.475 2011-07-05
429 2011-05-30 15,044,480 -300,000 0.41 3,687,910,250 6,243,459 0.415 2011-05-26
430 2011-05-27 15,344,480 -200,000 0.42 3,687,910,250 6,521,404 0.425 2011-05-25
431 2011-05-26 15,544,480 260,000 0.42 3,687,910,250 6,995,016 0.450 2011-05-24
432 2011-05-23 15,284,480 80,000 0.41 3,687,910,250 7,107,283 0.465 2011-05-19
433 2011-05-20 15,204,480 200,000 0.41 3,687,910,250 7,070,083 0.465 2011-05-18
434 2011-05-19 15,004,480 220,000 0.41 3,687,910,250 6,226,859 0.415 2011-05-17
435 2011-05-04 14,784,480 300,000 0.40 3,687,910,250 5,174,568 0.350 2011-04-29
436 2010-10-14 14,484,480 -52,000 0.39 3,675,160,250 5,938,637 0.410 2010-10-12
437 2010-10-13 14,536,480 -16,000 0.40 3,675,160,250 6,614,098 0.455 2010-10-11
438 2010-10-08 14,552,480 -16,000 0.40 3,675,160,250 6,621,378 0.455 2010-10-06
439 2010-09-28 14,568,480 -60,000 0.40 3,650,635,250 4,953,283 0.340 2010-09-24
440 2010-09-24 14,628,480 60,000 0.40 3,650,635,250 4,900,541 0.335 2010-09-21
441 2010-04-30 14,568,480 52,000 0.40 3,646,604,000 5,900,234 0.405 2010-04-28
442 2010-04-28 14,516,480 32,000 0.40 3,646,604,000 4,863,021 0.335 2010-04-26
443 2009-06-19 14,484,480 -48,000 0.40 3,581,335,000 5,069,568 0.350 2009-06-17
444 2009-05-25 14,532,480 -80,000 0.41 3,580,085,000 5,522,342 0.380 2009-05-21
445 2009-05-18 14,612,480 -80,000 0.41 3,580,085,000 4,383,744 0.300 2009-05-14
446 2009-04-08 14,692,480 80,000 0.41 3,580,085,000 3,673,120 0.250 2009-04-06
447 2009-04-07 14,612,480 80,000 0.41 3,580,085,000 3,477,770 0.238 2009-04-03
448 2008-09-10 14,532,480 100,000 0.41 3,580,085,000 7,992,864 0.550 2008-09-08
449 2008-02-20 14,432,480 -24,000 0.40 3,578,835,000 13,566,531 0.940 2008-02-18
450 2008-01-07 14,456,480 -24,000 0.40 3,578,835,000 14,890,174 1.030 2008-01-03
451 2007-12-10 14,480,480 -132,000 0.40 3,578,835,000 13,032,432 0.900 2007-12-06
452 2007-11-27 14,612,480 -352,000 0.41 3,578,835,000 13,005,107 0.890 2007-11-23
453 2007-11-22 14,964,480 48,000 0.42 3,578,835,000 14,665,190 0.980 2007-11-20
454 2007-11-14 14,916,480 -16,000 0.42 3,578,835,000 14,767,315 0.990 2007-11-12
455 2007-11-12 14,932,480 24,000 0.42 3,578,835,000 15,828,429 1.060 2007-11-08
456 2007-10-31 14,908,480 -648,000 0.42 3,578,835,000 18,933,770 1.270 2007-10-29
457 2007-10-30 15,556,480 -24,000 0.43 3,578,835,000 19,445,600 1.250 2007-10-26
458 2007-10-29 15,580,480 16,000 0.44 3,578,835,000 18,384,966 1.180 2007-10-25
459 2007-10-25 15,564,480 -12,000 0.43 3,578,835,000 17,743,507 1.140 2007-10-23
460 2007-10-16 15,576,480 -16,000 0.44 3,578,835,000 17,289,893 1.110 2007-10-12
461 2007-10-15 15,592,480 16,000 0.44 3,578,835,000 17,463,578 1.120 2007-10-11
462 2007-10-05 15,576,480 -36,000 0.44 3,578,835,000 15,420,715 0.990 2007-10-03
463 2007-09-28 15,612,480 -52,000 0.44 3,578,835,000 16,705,354 1.070 2007-09-25
464 2007-09-27 15,664,480 60,000 0.44 3,578,835,000 16,291,059 1.040 2007-09-24
465 2007-09-25 15,604,480 4,000 0.44 3,578,835,000 18,569,331 1.190 2007-09-21
466 2007-09-21 15,600,480 -20,000 0.44 3,578,835,000 18,720,576 1.200 2007-09-19
467 2007-09-20 15,620,480 20,000 0.44 3,578,835,000 17,807,347 1.140 2007-09-18
468 2007-09-17 15,600,480 36,000 0.44 3,578,835,000 19,032,586 1.220 2007-09-13
469 2007-09-07 15,564,480 84,000 0.43 3,578,835,000 15,720,125 1.010 2007-09-05
470 2007-09-03 15,480,480 32,000 0.43 3,578,835,000 15,790,090 1.020 2007-08-30
471 2007-08-31 15,448,480 52,000 0.43 3,578,835,000 15,139,510 0.980 2007-08-29
472 2007-08-29 15,396,480 -4,000 0.43 3,578,835,000 15,088,550 0.980 2007-08-27
473 2007-08-21 15,400,480 4,000 0.43 3,578,835,000 13,398,418 0.870 2007-08-17
474 2007-08-15 15,396,480 4,000 0.43 3,578,835,000 19,399,565 1.260 2007-08-13
475 2007-08-03 15,392,480 -20,000 0.43 3,578,835,000 24,320,118 1.580 2007-08-01
476 2007-08-02 15,412,480 32,000 0.43 3,578,835,000 24,043,469 1.560 2007-07-31
477 2007-07-31 15,380,480 -284,000 0.43 3,578,835,000 25,685,402 1.670 2007-07-27
478 2007-07-20 15,664,480 -8,000 0.44 3,578,835,000 27,412,840 1.750 2007-07-18
479 2007-07-18 15,672,480 -16,000 0.44 3,578,835,000 26,643,216 1.700 2007-07-16
480 2007-07-16 15,688,480 84,000 0.44 3,578,835,000 26,670,416 1.700 2007-07-12
481 2007-07-13 15,604,480 8,000 0.44 3,578,835,000 26,371,571 1.690 2007-07-11
482 2007-07-11 15,596,480 24,000 0.44 3,578,835,000 28,073,664 1.800 2007-07-09
483 2007-07-10 15,572,480 -12,000 0.44 3,578,835,000 28,030,464 1.800 2007-07-06
484 2007-07-09 15,584,480 -100,000 0.44 3,578,835,000 28,052,064 1.800 2007-07-05
485 2007-07-06 15,684,480 -8,000 0.44 3,578,835,000 28,388,909 1.810 2007-07-04
486 2007-07-05 15,692,480 108,000 0.44 3,578,835,000 28,246,464 1.800 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top