Shin Hwa World Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00582  2002-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.137 2025-11-11
2 2025-11-12 0.145 2025-11-10
3 2025-11-04 1,429,271 -2,520 0.04 3,651,481,386 154,361 0.108 2025-10-31
4 2025-10-24 1,431,791 -260 0.08 1,825,740,693 160,361 0.112 2025-10-22
5 2025-10-14 1,432,051 -5,760 0.08 1,825,740,693 173,278 0.121 2025-10-10
6 2025-09-08 1,437,811 12,000 0.08 1,825,740,693 188,353 0.131 2025-09-04
7 2025-06-11 1,425,811 1,170,000 0.09 1,521,450,693 218,149 0.153 2025-06-09
8 2025-03-25 255,811 -4 0.02 1,521,450,693 42,209 0.165 2025-03-21
9 2024-11-29 255,815 -18,000 0.02 1,521,450,693 45,791 0.179 2024-11-27
10 2024-09-19 273,815 -4 0.02 1,521,450,693 62,977 0.230 2024-09-16
11 2024-08-15 273,819 -24,000 0.02 1,521,450,693 60,240 0.220 2024-08-13
12 2024-07-23 297,819 145,080 0.02 1,521,450,693 92,324 0.310 2024-07-19
13 2024-07-04 152,739 -9,600 0.03 507,150,231 42,003 0.275 2024-07-02
14 2024-06-25 162,339 -80,160 0.03 507,150,231 44,643 0.275 2024-06-21
15 2024-06-18 242,499 -98,400 0.05 507,150,231 109,125 0.450 2024-06-14
16 2024-06-14 340,899 -120 0.07 507,150,231 139,769 0.410 2024-06-12
17 2024-06-12 341,019 -200 0.07 507,150,231 132,997 0.390 2024-06-07
18 2024-06-07 341,219 -170 0.07 507,150,231 133,075 0.390 2024-06-05
19 2024-06-06 341,389 7,112 0.07 507,150,231 129,728 0.380 2024-06-04
20 2024-06-05 334,277 -4,080 0.07 507,150,231 133,711 0.400 2024-06-03
21 2024-04-26 338,357 -1,560 0.07 507,150,231 121,809 0.360 2024-04-24
22 2024-04-25 339,917 -2,200 0.07 507,150,231 118,971 0.350 2024-04-23
23 2024-04-24 342,117 -26,780 0.07 507,150,231 116,320 0.340 2024-04-22
24 2024-04-08 368,897 -2,840 0.07 507,150,231 143,870 0.390 2024-04-03
25 2023-06-13 371,737 14,520 0.09 422,625,231 397,759 1.070 2023-06-09
26 2023-01-16 357,217 -4 0.08 422,625,231 814,455 2.280 2023-01-12
27 2022-11-23 357,221 16,080 0.08 422,625,231 582,270 1.630 2022-11-21
28 2022-11-21 341,141 -3,000 0.08 422,625,231 515,123 1.510 2022-11-17
29 2022-10-12 344,141 -360 0.08 422,625,231 591,923 1.720 2022-10-10
30 2022-10-11 344,501 -856 0.08 422,625,231 568,427 1.650 2022-10-07
31 2022-06-16 345,357 7,920 0.08 422,625,231 718,343 2.080 2022-06-14
32 2022-03-29 337,437 -6 0.08 422,625,231 792,977 2.350 2022-03-25
33 2022-03-22 337,443 -30 0.08 422,625,231 809,863 2.400 2022-03-18
34 2021-12-20 337,473 -600 0.08 422,625,231 816,685 2.420 2021-12-16
35 2021-08-18 338,073 -120 0.08 422,625,231 774,187 2.290 2021-08-16
36 2021-07-29 338,193 -640 0.08 422,625,231 777,844 2.300 2021-07-27
37 2021-07-22 338,833 -1,200 0.08 422,625,231 819,976 2.420 2021-07-20
38 2021-06-25 340,033 -720 0.08 422,625,231 884,086 2.600 2021-06-23
39 2021-06-17 340,753 31,780 0.08 422,625,231 851,883 2.500 2021-06-15
40 2021-04-30 308,973 -1,200 0.09 352,187,751 1,065,957 3.450 2021-04-28
41 2021-04-14 310,173 -2,400 0.09 352,187,751 930,519 3.000 2021-04-12
42 2021-04-08 312,573 -12,480 0.09 352,187,751 1,015,862 3.250 2021-04-01
43 2021-02-25 325,053 -2,400 0.09 352,187,751 1,251,454 3.850 2021-02-23
44 2021-01-28 327,453 -122 0.09 352,187,751 743,318 2.270 2021-01-26
45 2020-09-11 327,575 66,600 0.09 352,187,751 773,077 2.360 2020-09-09
46 2020-07-16 260,975 -24,000 0.07 352,187,751 691,584 2.650 2020-07-14
47 2020-06-18 284,975 127,273 0.08 352,187,751 655,443 2.300 2020-06-16
48 2019-12-13 157,702 -240 0.05 293,489,871 1,498,169 9.500 2019-12-11
49 2019-08-06 157,942 -1,440 0.05 293,489,871 1,674,185 10.60 2019-08-02
50 2019-07-26 159,382 -7,080 0.05 293,489,871 1,944,460 12.20 2019-07-24
51 2019-06-21 166,462 106,120 0.06 293,489,871 1,914,313 11.50 2019-06-19
52 2019-04-11 60,342 -700 0.02 293,489,871 1,339,592 22.20 2019-04-09
53 2018-12-12 61,042 -600 0.02 293,489,871 1,831,260 30.00 2018-12-10
54 2018-12-11 61,642 -120 0.02 293,489,871 1,725,976 28.00 2018-12-07
55 2018-11-07 61,762 -1,440 0.02 293,489,871 1,581,107 25.60 2018-11-05
56 2018-10-02 63,202 -2,880 0.02 293,489,871 1,700,134 26.90 2018-09-27
57 2018-09-21 66,082 -360 0.02 293,489,871 1,837,080 27.80 2018-09-19
58 2018-09-20 66,442 -240 0.02 293,489,871 1,860,376 28.00 2018-09-18
59 2018-09-19 66,682 -3,840 0.02 293,489,871 1,800,414 27.00 2018-09-17
60 2018-07-31 70,522 -360 0.02 293,489,871 5,282,098 74.90 2018-07-27
61 2018-07-30 70,882 -21,000 0.02 293,489,871 5,911,559 83.40 2018-07-26
62 2018-07-27 91,882 -2,520 0.03 293,489,871 7,258,678 79.00 2018-07-25
63 2018-07-26 94,402 -1,560 0.03 293,489,871 6,391,015 67.70 2018-07-24
64 2018-07-24 95,962 -4,680 0.03 293,489,871 4,826,889 50.30 2018-07-20
65 2018-07-20 100,642 -2,280 0.03 293,489,871 5,042,164 50.10 2018-07-18
66 2018-07-19 102,922 360 0.04 293,489,871 4,785,873 46.50 2018-07-17
67 2018-07-18 102,562 2,160 0.03 293,489,871 4,974,257 48.50 2018-07-16
68 2018-07-17 100,402 -240 0.03 293,489,871 5,100,422 50.80 2018-07-13
69 2018-07-12 100,642 -120 0.03 293,489,871 5,615,824 55.80 2018-07-10
70 2018-07-11 100,762 -240 0.03 293,489,871 5,703,129 56.60 2018-07-09
71 2018-07-10 101,002 -1,440 0.03 293,489,871 5,433,908 53.80 2018-07-06
72 2018-07-09 102,442 -480 0.03 293,489,871 5,173,321 50.50 2018-07-05
73 2018-07-05 102,922 -240 0.04 293,489,871 6,123,859 59.50 2018-07-03
74 2018-07-04 103,162 5,520 0.04 293,489,871 6,189,720 60.00 2018-06-29
75 2018-06-28 97,642 -360 0.03 293,489,871 5,809,699 59.50 2018-06-26
76 2018-06-27 98,002 -100 0.03 293,489,871 6,027,123 61.50 2018-06-25
77 2018-06-26 98,102 25,820 0.03 293,489,871 6,131,375 62.50 2018-06-22
78 2018-05-07 72,282 -9,360 0.02 293,489,871 8,529,276 118.0 2018-05-03
79 2018-05-04 81,642 -6,960 0.03 293,489,871 8,082,558 99.00 2018-05-02
80 2018-04-24 88,602 55,339 0.03 293,489,871 9,037,404 102.0 2018-04-20
81 2018-01-30 33,263 -240 0.01 294,790,551 6,070,498 182.5 2018-01-26
82 2018-01-25 33,503 -880 0.01 294,790,551 5,946,783 177.5 2018-01-23
83 2018-01-22 34,383 -240 0.01 294,790,551 6,360,855 185.0 2018-01-18
84 2018-01-19 34,623 -360 0.01 294,790,551 5,972,468 172.5 2018-01-17
85 2018-01-16 34,983 -18 0.01 294,790,551 6,122,025 175.0 2018-01-12
86 2018-01-10 35,001 -240 0.01 294,790,551 5,600,160 160.0 2018-01-08
87 2018-01-09 35,241 -680 0.01 294,790,551 5,550,458 157.5 2018-01-05
88 2018-01-05 35,921 -480 0.01 294,790,551 5,747,360 160.0 2018-01-03
89 2018-01-04 36,401 360 0.01 294,790,551 5,642,155 155.0 2018-01-02
90 2017-12-29 36,041 -484 0.01 294,790,551 5,856,663 162.5 2017-12-27
91 2017-12-28 36,525 120 0.01 294,790,551 5,752,688 157.5 2017-12-22
92 2017-12-22 36,405 -240 0.01 294,790,551 5,642,775 155.0 2017-12-20
93 2017-12-12 36,645 -720 0.01 294,790,551 6,046,425 165.0 2017-12-08
94 2017-12-08 37,365 120 0.01 294,790,551 6,352,050 170.0 2017-12-06
95 2017-12-07 37,245 -120 0.01 294,790,551 6,704,100 180.0 2017-12-05
96 2017-12-06 37,365 -120 0.01 294,790,551 7,005,938 187.5 2017-12-04
97 2017-12-05 37,485 240 0.01 294,790,551 6,372,450 170.0 2017-12-01
98 2017-12-04 37,245 600 0.01 294,790,551 6,610,988 177.5 2017-11-30
99 2017-12-01 36,645 120 0.01 294,790,551 6,687,713 182.5 2017-11-29
100 2017-11-30 36,525 -120 0.01 294,790,551 6,757,125 185.0 2017-11-28
101 2017-11-29 36,645 -240 0.01 294,790,551 6,504,488 177.5 2017-11-27
102 2017-11-28 36,885 -240 0.01 294,790,551 6,915,938 187.5 2017-11-24
103 2017-11-27 37,125 240 0.01 294,790,551 6,868,125 185.0 2017-11-23
104 2017-11-24 36,885 -3,200 0.01 294,790,551 7,284,788 197.5 2017-11-22
105 2017-11-23 40,085 360 0.01 294,790,551 7,115,088 177.5 2017-11-21
106 2017-11-22 39,725 -720 0.01 294,790,551 6,753,250 170.0 2017-11-20
107 2017-11-17 40,445 600 0.01 294,790,551 6,066,750 150.0 2017-11-15
108 2017-11-16 39,845 -120 0.01 294,790,551 5,478,688 137.5 2017-11-14
109 2017-11-15 39,965 120 0.01 294,790,551 5,395,275 135.0 2017-11-13
110 2017-11-14 39,845 1,560 0.01 294,790,551 5,677,913 142.5 2017-11-10
111 2017-11-13 38,285 720 0.01 294,790,551 6,125,600 160.0 2017-11-09
112 2017-11-10 37,565 -240 0.01 294,790,551 6,292,138 167.5 2017-11-08
113 2017-11-09 37,805 240 0.01 294,790,551 5,481,725 145.0 2017-11-07
114 2017-11-08 37,565 -120 0.01 294,790,551 5,259,100 140.0 2017-11-06
115 2017-11-06 37,685 -240 0.01 294,790,551 4,541,043 120.5 2017-11-02
116 2017-11-03 37,925 240 0.01 294,790,551 4,020,050 106.0 2017-11-01
117 2017-11-02 37,685 -1,440 0.01 294,790,551 4,069,980 108.0 2017-10-31
118 2017-10-30 39,125 1,200 0.01 294,790,551 3,736,438 95.50 2017-10-26
119 2017-10-26 37,925 120 0.01 294,790,551 3,697,688 97.50 2017-10-24
120 2017-10-25 37,805 240 0.01 294,790,551 3,515,865 93.00 2017-10-23
121 2017-10-23 37,565 -240 0.01 294,790,551 3,230,590 86.00 2017-10-19
122 2017-10-20 37,805 -240 0.01 294,790,551 3,345,743 88.50 2017-10-18
123 2017-10-11 38,045 -480 0.01 294,790,551 2,758,263 72.50 2017-10-09
124 2017-10-10 38,525 -2,640 0.01 294,790,551 2,773,800 72.00 2017-10-06
125 2017-10-06 41,165 -720 0.01 294,790,551 2,758,055 67.00 2017-10-03
126 2017-10-04 41,885 720 0.01 294,790,551 3,287,973 78.50 2017-09-29
127 2017-10-03 41,165 -120 0.01 294,790,551 3,128,540 76.00 2017-09-28
128 2017-09-29 41,285 240 0.01 294,790,551 3,034,448 73.50 2017-09-27
129 2017-09-28 41,045 600 0.01 294,790,551 3,037,330 74.00 2017-09-26
130 2017-09-27 40,445 -120 0.01 294,790,551 2,992,930 74.00 2017-09-25
131 2017-09-26 40,565 -120 0.01 294,790,551 2,880,115 71.00 2017-09-22
132 2017-09-25 40,685 -80 0.01 294,790,551 2,725,895 67.00 2017-09-21
133 2017-09-22 40,765 -400 0.01 294,790,551 2,527,430 62.00 2017-09-20
134 2017-09-20 41,165 -240 0.01 294,790,551 2,531,648 61.50 2017-09-18
135 2017-09-13 41,405 -840 0.02 246,790,551 2,422,193 58.50 2017-09-11
136 2017-09-12 42,245 -5,040 0.02 246,790,551 2,640,313 62.50 2017-09-08
137 2017-09-11 47,285 -6,980 0.02 246,790,551 2,978,955 63.00 2017-09-07
138 2017-09-08 54,265 -3,600 0.02 246,790,551 3,472,960 64.00 2017-09-06
139 2017-09-07 57,865 -1,680 0.02 246,790,551 3,327,238 57.50 2017-09-05
140 2017-09-06 59,545 -3,120 0.02 246,790,551 3,245,203 54.50 2017-09-04
141 2017-09-05 62,665 -2,040 0.03 246,790,551 3,634,570 58.00 2017-09-01
142 2017-08-29 64,705 -120 0.03 246,790,551 2,814,668 43.50 2017-08-25
143 2017-08-25 64,825 -600 0.03 246,790,551 2,690,238 41.50 2017-08-22
144 2017-08-24 65,425 -960 0.03 246,790,551 2,682,425 41.00 2017-08-21
145 2017-08-22 66,385 -7,039 0.03 246,790,551 2,721,785 41.00 2017-08-18
146 2017-08-14 73,424 -480 0.03 246,790,551 3,047,096 41.50 2017-08-10
147 2017-08-11 73,904 -360 0.03 246,790,551 3,288,728 44.50 2017-08-09
148 2017-08-09 74,264 600 0.03 246,790,551 3,267,616 44.00 2017-08-07
149 2017-08-02 73,664 -480 0.03 246,790,551 3,314,880 45.00 2017-07-31
150 2017-08-01 74,144 -2,640 0.03 246,790,551 3,188,192 43.00 2017-07-28
151 2017-07-31 76,784 -480 0.03 246,790,551 3,647,240 47.50 2017-07-27
152 2017-07-28 77,264 960 0.03 246,790,551 3,631,408 47.00 2017-07-26
153 2017-07-26 76,304 -600 0.03 246,790,551 3,319,224 43.50 2017-07-24
154 2017-07-25 76,904 -8 0.03 246,790,551 3,306,872 43.00 2017-07-21
155 2017-07-24 76,912 -40 0.03 246,790,551 3,268,760 42.50 2017-07-20
156 2017-07-21 76,952 -10 0.03 246,790,551 3,155,032 41.00 2017-07-19
157 2017-07-19 76,962 -100 0.03 246,790,551 3,116,961 40.50 2017-07-17
158 2017-07-18 77,062 -1,200 0.03 246,790,551 3,159,542 41.00 2017-07-14
159 2017-07-17 78,262 480 0.03 246,790,551 3,130,480 40.00 2017-07-13
160 2017-07-14 77,782 -40 0.03 246,790,551 3,072,389 39.50 2017-07-12
161 2017-07-13 77,822 -840 0.03 246,790,551 3,035,058 39.00 2017-07-11
162 2017-07-12 78,662 -960 0.03 246,790,551 3,067,818 39.00 2017-07-10
163 2017-07-10 79,622 480 0.03 246,790,551 3,184,880 40.00 2017-07-06
164 2017-07-06 79,142 -720 0.03 246,790,551 3,007,396 38.00 2017-07-04
165 2017-07-03 79,862 -2,280 0.03 246,790,551 3,154,549 39.50 2017-06-29
166 2017-06-30 82,142 -3,480 0.03 246,790,551 3,162,467 38.50 2017-06-28
167 2017-06-29 85,622 -1,560 0.03 246,790,551 3,339,258 39.00 2017-06-27
168 2017-06-27 87,182 720 0.04 246,790,551 3,443,689 39.50 2017-06-23
169 2017-06-23 86,462 -600 0.04 246,790,551 3,501,711 40.50 2017-06-21
170 2017-06-22 87,062 -840 0.04 246,790,551 3,569,542 41.00 2017-06-20
171 2017-06-21 87,902 -840 0.04 246,790,551 3,691,884 42.00 2017-06-19
172 2017-06-20 88,742 33,470 0.04 246,790,551 3,904,648 44.00 2017-06-16
173 2017-06-12 55,272 600 0.02 246,790,551 2,487,240 45.00 2017-06-08
174 2017-06-09 54,672 -960 0.02 246,790,551 2,432,904 44.50 2017-06-07
175 2017-06-07 55,632 960 0.02 246,790,551 2,364,360 42.50 2017-06-05
176 2017-06-06 54,672 -1,080 0.02 246,790,551 2,296,224 42.00 2017-06-02
177 2017-06-05 55,752 840 0.02 246,790,551 2,536,716 45.50 2017-06-01
178 2017-05-31 54,912 480 0.02 246,790,551 3,020,160 55.00 2017-05-26
179 2017-05-25 54,432 -600 0.02 246,790,551 3,429,216 63.00 2017-05-23
180 2017-05-24 55,032 -240 0.02 246,790,551 3,026,760 55.00 2017-05-22
181 2017-05-23 55,272 620 0.02 246,790,551 3,371,592 61.00 2017-05-19
182 2017-05-22 54,652 -439 0.02 246,790,551 3,661,684 67.00 2017-05-18
183 2017-05-19 55,091 940 0.02 246,790,551 3,746,188 68.00 2017-05-17
184 2017-05-18 54,151 -720 0.02 246,790,551 3,519,815 65.00 2017-05-16
185 2017-05-17 54,871 -1,690 0.02 246,790,551 3,237,389 59.00 2017-05-15
186 2017-05-16 56,561 -6,870 0.02 246,790,551 3,026,014 53.50 2017-05-12
187 2017-05-15 63,431 -960 0.03 246,790,551 2,886,111 45.50 2017-05-11
188 2017-05-12 64,391 -480 0.03 246,790,551 3,251,746 50.50 2017-05-10
189 2017-05-11 64,871 1,680 0.03 246,790,551 3,405,728 52.50 2017-05-09
190 2017-05-10 63,191 -3,080 0.03 246,790,551 3,064,764 48.50 2017-05-08
191 2017-05-09 66,271 -2,020 0.03 246,790,551 2,982,195 45.00 2017-05-05
192 2017-05-08 68,291 -1,080 0.03 246,790,551 3,141,386 46.00 2017-05-04
193 2017-05-05 69,371 -2,760 0.03 246,790,551 2,566,727 37.00 2017-05-02
194 2017-05-04 72,131 960 0.03 246,790,551 2,380,323 33.00 2017-04-28
195 2017-05-02 71,171 -1,200 0.03 246,790,551 2,206,301 31.00 2017-04-27
196 2017-04-28 72,371 562 0.03 246,790,551 2,496,800 34.50 2017-04-26
197 2017-04-27 71,809 -1,000 0.03 246,790,551 2,261,984 31.50 2017-04-25
198 2017-04-26 72,809 25,216 0.03 246,790,551 2,002,248 27.50 2017-04-24
199 2017-04-24 47,593 -1,500 0.12 41,131,759 1,285,011 27.00 2017-04-20
200 2017-04-18 49,093 -160 0.12 41,131,759 1,276,418 26.00 2017-04-12
201 2017-04-13 49,253 460 0.12 41,131,759 1,280,578 26.00 2017-04-11
202 2017-04-06 48,793 -3,410 0.12 41,131,759 1,317,411 27.00 2017-04-03
203 2017-04-03 52,203 -20 0.13 41,131,759 1,435,583 27.50 2017-03-30
204 2017-03-31 52,223 -3,200 0.13 41,131,759 1,462,244 28.00 2017-03-29
205 2017-03-30 55,423 -400 0.13 41,131,759 1,468,710 26.50 2017-03-28
206 2017-03-28 55,823 380 0.14 41,131,759 1,479,310 26.50 2017-03-24
207 2017-03-27 55,443 2,430 0.13 41,131,759 1,496,961 27.00 2017-03-23
208 2017-03-23 53,013 -1,800 0.13 41,131,759 1,457,858 27.50 2017-03-21
209 2017-03-21 54,813 -400 0.13 41,131,759 1,534,764 28.00 2017-03-17
210 2017-03-16 55,213 17,874 0.13 41,131,759 1,545,964 28.00 2017-03-14
211 2017-02-23 37,339 600 0.09 41,131,759 1,176,179 31.50 2017-02-21
212 2017-02-21 36,739 -600 0.09 41,131,759 1,175,648 32.00 2017-02-17
213 2017-02-20 37,339 480 0.09 41,131,759 1,362,874 36.50 2017-02-16
214 2017-02-14 36,859 -800 0.09 41,131,759 1,013,623 27.50 2017-02-10
215 2017-02-09 37,659 -200 0.09 41,131,759 1,035,623 27.50 2017-02-07
216 2017-02-08 37,859 1,000 0.09 41,131,759 1,022,193 27.00 2017-02-06
217 2017-01-24 36,859 -200 0.09 41,131,759 1,326,924 36.00 2017-01-20
218 2017-01-17 37,059 20 0.09 41,131,759 1,593,537 43.00 2017-01-13
219 2016-12-28 37,039 200 0.09 41,131,759 1,851,950 50.00 2016-12-22
220 2016-12-22 36,839 280 0.09 41,131,759 2,044,565 55.50 2016-12-20
221 2016-12-21 36,559 -60 0.09 41,131,759 2,120,422 58.00 2016-12-19
222 2016-12-19 36,619 300 0.09 41,131,759 2,416,854 66.00 2016-12-15
223 2016-09-29 36,319 -130 0.09 41,131,759 3,813,495 105.0 2016-09-27
224 2016-09-26 36,449 -160 0.09 41,131,759 3,772,472 103.5 2016-09-22
225 2016-09-23 36,609 160 0.09 41,131,759 3,624,291 99.00 2016-09-21
226 2016-07-29 36,449 -230 0.09 41,131,759 2,861,247 78.50 2016-07-27
227 2016-07-28 36,679 230 0.09 41,131,759 2,622,549 71.50 2016-07-26
228 2016-03-15 36,449 -300 0.09 41,131,759 2,915,920 80.00 2016-03-11
229 2016-03-11 36,749 60 0.09 41,131,759 2,939,920 80.00 2016-03-09
230 2016-03-08 36,689 240 0.09 41,131,759 2,714,986 74.00 2016-03-04
231 2015-10-26 36,449 -100 0.09 41,131,759 4,446,778 122.0 2015-10-22
232 2015-10-23 36,549 -200 0.09 41,131,759 4,659,998 127.5 2015-10-20
233 2015-10-22 36,749 300 0.09 41,131,759 4,134,263 112.5 2015-10-19
234 2015-07-31 36,449 -100 0.09 41,131,759 6,651,943 182.5 2015-07-29
235 2015-07-29 36,549 -270 0.09 41,131,759 6,487,448 177.5 2015-07-27
236 2015-07-28 36,819 -244 0.09 41,131,759 7,271,753 197.5 2015-07-24
237 2015-07-23 37,063 80 0.09 41,131,759 7,783,230 210.0 2015-07-21
238 2015-07-20 36,983 31,678 0.09 41,131,759 9,985,410 270.0 2015-07-16
239 2015-07-17 5,305 -149 0.14 3,739,251 1,644,550 310.0 2015-07-15
240 2015-07-15 5,454 -120 0.15 3,739,251 1,799,820 330.0 2015-07-13
241 2015-07-14 5,574 -40 0.15 3,739,251 1,477,110 265.0 2015-07-10
242 2015-07-13 5,614 -330 0.15 3,739,251 1,221,045 217.5 2015-07-09
243 2015-07-10 5,944 -100 0.16 3,739,251 1,084,780 182.5 2015-07-08
244 2015-07-08 6,044 -10 0.16 3,739,251 1,269,240 210.0 2015-07-06
245 2015-07-07 6,054 -30 0.16 3,739,251 1,452,960 240.0 2015-07-03
246 2015-07-06 6,084 -57 0.16 3,739,251 1,581,840 260.0 2015-07-02
247 2015-07-03 6,141 -30 0.16 3,739,251 1,873,005 305.0 2015-06-30
248 2015-07-02 6,171 -200 0.17 3,739,251 1,758,735 285.0 2015-06-29
249 2015-06-30 6,371 156 0.17 3,739,251 2,006,865 315.0 2015-06-26
250 2015-06-26 6,215 -31 0.17 3,739,251 2,050,950 330.0 2015-06-24
251 2015-06-19 6,246 234 0.17 3,739,251 3,123,000 500.0 2015-06-17
252 2015-06-18 6,012 -474 0.16 3,739,251 2,975,940 495.0 2015-06-16
253 2015-06-16 6,486 6,048 0.17 3,739,251 3,729,450 575.0 2015-06-12
254 2015-05-05 438 -6 0.01 3,739,251 413,910 945.0 2015-04-30
255 2015-01-27 444 6 0.01 3,739,251 643,800 1,450 2015-01-23
256 2014-03-17 438 -36 0.02 2,833,280 1,489,200 3,400 2014-03-13
257 2014-03-12 474 -23 0.02 2,833,280 1,540,500 3,250 2014-03-10
258 2014-02-06 497 -10 0.02 2,833,280 1,416,450 2,850 2014-02-04
259 2014-02-05 507 -8 0.02 2,833,280 1,229,475 2,425 2014-01-29
260 2014-02-04 515 55 0.02 2,833,280 1,287,500 2,500 2014-01-28
261 2014-01-24 460 -19 0.02 1,888,853 920,000 2,000 2014-01-22
262 2014-01-13 479 -28 0.03 1,888,853 790,350 1,650 2014-01-09
263 2014-01-02 507 372 0.03 1,888,853 798,525 1,575 2013-12-27
264 2013-10-28 135 -4 0.01 1,888,853 459,000 3,400 2013-10-24
265 2013-10-16 139 -23 0.02 740,908 569,900 4,100 2013-10-11
266 2013-08-12 162 -10 0.02 740,908 550,800 3,400 2013-08-08
267 2013-08-09 172 -91 0.02 740,908 636,400 3,700 2013-08-07
268 2013-08-07 263 186 0.04 740,908 749,550 2,850 2013-08-05
269 2013-05-31 77 -28 0.02 382,004 96,250 1,250 2013-05-29
270 2013-05-22 105 -16 0.03 382,004 97,650 930.0 2013-05-20
271 2013-05-20 121 -12 0.03 382,004 110,110 910.0 2013-05-15
272 2013-01-07 133 -16 0.03 382,004 47,880 360.0 2013-01-03
273 2012-05-09 149 120 0.04 382,004 78,225 525.0 2012-05-07
274 2012-04-02 29 4 0.05 54,572 63,800 2,200 2012-03-29
275 2012-03-29 25 -2 0.05 54,572 48,750 1,950 2012-03-27
276 2012-03-26 27 -8 0.05 54,572 72,900 2,700 2012-03-22
277 2012-03-20 35 31 0.06 54,572 92,750 2,650 2012-03-16
278 2012-02-24 4 -1 0.01 54,572 10,600 2,650 2012-02-22
279 2012-02-22 5 1 0.01 54,572 11,750 2,350 2012-02-20
280 2010-09-22 4 -4 0.01 54,572 46,000 11,500 2010-09-20
281 2010-01-20 8 4 0.01 54,572 96,800 12,100 2010-01-18
282 2009-11-09 4 4 0.01 54,572 31,200 7,800 2009-11-05
283 2009-07-17 0 -4 0.00 54,572 0 8,850 2009-07-15
284 2007-10-11 4 -6 0.01 50,000 101,000 25,250 2007-10-09
285 2007-10-08 10 6 0.02 50,000 197,000 19,700 2007-10-04
286 2007-08-16 4 -10 0.01 50,000 60,000 15,000 2007-08-14
287 2007-08-10 14 10 0.03 50,000 209,300 14,950 2007-08-08
288 2007-07-10 4 -10 0.01 50,000 65,600 16,400 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top