Shin Hwa World Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00582  2002-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.137 2025-11-11
2 2025-11-12 0.145 2025-11-10
3 2023-03-06 52 -2,160 0.00 422,625,231 93 1.780 2023-03-02
4 2022-08-18 2,212 -210 0.00 422,625,231 4,203 1.900 2022-08-16
5 2020-08-10 2,422 -18,120 0.00 352,187,751 6,055 2.500 2020-08-06
6 2020-05-21 20,542 8,040 0.01 352,187,751 61,626 3.000 2020-05-19
7 2020-05-19 12,502 10,080 0.00 352,187,751 40,632 3.250 2020-05-15
8 2020-03-10 2,422 -3,120 0.00 293,489,871 11,989 4.950 2020-03-06
9 2020-03-09 5,542 3,120 0.00 293,489,871 31,589 5.700 2020-03-05
10 2019-12-09 2,422 -400 0.00 293,489,871 17,923 7.400 2019-12-05
11 2019-10-09 2,822 -1,200 0.00 293,489,871 26,527 9.400 2019-10-04
12 2019-09-30 4,022 1,200 0.00 293,489,871 40,622 10.10 2019-09-26
13 2019-07-26 2,822 -3,000 0.00 293,489,871 34,428 12.20 2019-07-24
14 2019-07-23 5,822 3,000 0.00 293,489,871 63,460 10.90 2019-07-19
15 2019-07-22 2,822 -3,000 0.00 293,489,871 31,606 11.20 2019-07-18
16 2019-07-15 5,822 -6,120 0.00 293,489,871 59,967 10.30 2019-07-11
17 2019-07-12 11,942 4,920 0.00 293,489,871 120,614 10.10 2019-07-10
18 2019-07-10 7,022 1,200 0.00 293,489,871 71,624 10.20 2019-07-08
19 2019-07-08 5,822 -720 0.00 293,489,871 63,460 10.90 2019-07-04
20 2019-07-05 6,542 720 0.00 293,489,871 68,691 10.50 2019-07-03
21 2019-06-25 5,822 3,000 0.00 293,489,871 65,789 11.30 2019-06-21
22 2019-01-03 2,822 240 0.00 293,489,871 67,164 23.80 2018-12-28
23 2018-12-12 2,582 -1,800 0.00 293,489,871 77,460 30.00 2018-12-10
24 2018-12-10 4,382 960 0.00 293,489,871 126,202 28.80 2018-12-06
25 2018-12-05 3,422 1,200 0.00 293,489,871 102,318 29.90 2018-12-03
26 2018-12-04 2,222 960 0.00 293,489,871 67,327 30.30 2018-11-30
27 2018-11-30 1,262 -1,200 0.00 293,489,871 40,132 31.80 2018-11-28
28 2018-11-29 2,462 -240 0.00 293,489,871 83,708 34.00 2018-11-27
29 2018-11-08 2,702 960 0.00 293,489,871 74,305 27.50 2018-11-06
30 2018-11-07 1,742 -1,200 0.00 293,489,871 44,595 25.60 2018-11-05
31 2018-11-06 2,942 -1,800 0.00 293,489,871 56,486 19.20 2018-11-02
32 2018-10-26 4,742 3,000 0.00 293,489,871 76,346 16.10 2018-10-24
33 2018-10-19 1,742 -3,000 0.00 293,489,871 31,182 17.90 2018-10-16
34 2018-10-16 4,742 1,800 0.00 293,489,871 75,398 15.90 2018-10-12
35 2018-10-15 2,942 -1,200 0.00 293,489,871 45,895 15.60 2018-10-11
36 2018-10-09 4,142 1,200 0.00 293,489,871 72,899 17.60 2018-10-05
37 2018-08-28 2,942 240 0.00 293,489,871 92,673 31.50 2018-08-24
38 2018-08-27 2,702 1,440 0.00 293,489,871 101,595 37.60 2018-08-23
39 2018-08-08 1,262 -6 0.00 293,489,871 77,361 61.30 2018-08-06
40 2018-08-01 1,268 -280 0.00 293,489,871 100,045 78.90 2018-07-30
41 2018-07-30 1,548 600 0.00 293,489,871 129,103 83.40 2018-07-26
42 2018-07-27 948 -360 0.00 293,489,871 74,892 79.00 2018-07-25
43 2018-07-25 1,308 360 0.00 293,489,871 74,033 56.60 2018-07-23
44 2018-06-01 948 -960 0.00 293,489,871 70,626 74.50 2018-05-30
45 2018-05-31 1,908 600 0.00 293,489,871 186,984 98.00 2018-05-29
46 2018-05-30 1,308 -120 0.00 293,489,871 130,800 100.0 2018-05-28
47 2018-05-18 1,428 120 0.00 293,489,871 143,514 100.5 2018-05-16
48 2018-05-14 1,308 120 0.00 293,489,871 136,686 104.5 2018-05-10
49 2018-05-11 1,188 120 0.00 293,489,871 124,740 105.0 2018-05-09
50 2018-05-08 1,068 -1,080 0.00 293,489,871 124,422 116.5 2018-05-04
51 2018-05-07 2,148 240 0.00 293,489,871 253,464 118.0 2018-05-03
52 2018-04-30 1,908 360 0.00 293,489,871 171,720 90.00 2018-04-26
53 2018-04-27 1,548 -480 0.00 293,489,871 136,998 88.50 2018-04-25
54 2018-04-26 2,028 480 0.00 293,489,871 166,296 82.00 2018-04-24
55 2018-04-25 1,548 360 0.00 293,489,871 146,286 94.50 2018-04-23
56 2018-04-20 1,188 120 0.00 294,790,551 124,146 104.5 2018-04-18
57 2018-04-19 1,068 -120 0.00 294,790,551 121,218 113.5 2018-04-17
58 2018-04-17 1,188 -480 0.00 294,790,551 139,590 117.5 2018-04-13
59 2018-04-12 1,668 120 0.00 294,790,551 190,152 114.0 2018-04-10
60 2018-04-09 1,548 -200 0.00 294,790,551 160,992 104.0 2018-04-04
61 2018-04-06 1,748 120 0.00 294,790,551 172,178 98.50 2018-04-03
62 2018-04-04 1,628 120 0.00 294,790,551 177,452 109.0 2018-03-29
63 2018-04-03 1,508 -360 0.00 294,790,551 188,500 125.0 2018-03-28
64 2018-03-29 1,868 360 0.00 294,790,551 252,180 135.0 2018-03-27
65 2018-03-28 1,508 360 0.00 294,790,551 199,810 132.5 2018-03-26
66 2018-03-21 1,148 -120 0.00 294,790,551 177,940 155.0 2018-03-19
67 2018-03-20 1,268 -240 0.00 294,790,551 206,050 162.5 2018-03-16
68 2018-03-14 1,508 -240 0.00 294,790,551 256,360 170.0 2018-03-12
69 2018-03-09 1,748 -120 0.00 294,790,551 301,530 172.5 2018-03-07
70 2018-03-08 1,868 -120 0.00 294,790,551 317,560 170.0 2018-03-06
71 2018-03-07 1,988 120 0.00 294,790,551 332,990 167.5 2018-03-05
72 2018-03-06 1,868 120 0.00 294,790,551 317,560 170.0 2018-03-02
73 2018-03-02 1,748 -120 0.00 294,790,551 301,530 172.5 2018-02-28
74 2018-02-28 1,868 120 0.00 294,790,551 322,230 172.5 2018-02-26
75 2018-02-27 1,748 -480 0.00 294,790,551 305,900 175.0 2018-02-23
76 2018-02-23 2,228 240 0.00 294,790,551 373,190 167.5 2018-02-21
77 2018-02-22 1,988 360 0.00 294,790,551 332,990 167.5 2018-02-20
78 2018-02-21 1,628 120 0.00 294,790,551 256,410 157.5 2018-02-14
79 2018-02-13 1,508 120 0.00 294,790,551 218,660 145.0 2018-02-09
80 2018-02-07 1,388 -120 0.00 294,790,551 218,610 157.5 2018-02-05
81 2018-02-06 1,508 120 0.00 294,790,551 241,280 160.0 2018-02-02
82 2018-01-25 1,388 -3,480 0.00 294,790,551 246,370 177.5 2018-01-23
83 2017-12-22 4,868 960 0.00 294,790,551 754,540 155.0 2017-12-20
84 2017-12-13 3,908 -3,840 0.00 294,790,551 615,510 157.5 2017-12-11
85 2017-12-12 7,748 -1,920 0.00 294,790,551 1,278,420 165.0 2017-12-08
86 2017-12-07 9,668 -240 0.00 294,790,551 1,740,240 180.0 2017-12-05
87 2017-12-06 9,908 2,040 0.00 294,790,551 1,857,750 187.5 2017-12-04
88 2017-12-04 7,868 -3,840 0.00 294,790,551 1,396,570 177.5 2017-11-30
89 2017-12-01 11,708 240 0.00 294,790,551 2,136,710 182.5 2017-11-29
90 2017-11-27 11,468 120 0.00 294,790,551 2,121,580 185.0 2017-11-23
91 2017-11-24 11,348 380 0.00 294,790,551 2,241,230 197.5 2017-11-22
92 2017-11-23 10,968 -120 0.00 294,790,551 1,946,820 177.5 2017-11-21
93 2017-11-21 11,088 2,760 0.00 294,790,551 1,718,640 155.0 2017-11-17
94 2017-11-16 8,328 120 0.00 294,790,551 1,145,100 137.5 2017-11-14
95 2017-11-15 8,208 -1,920 0.00 294,790,551 1,108,080 135.0 2017-11-13
96 2017-11-13 10,128 -120 0.00 294,790,551 1,620,480 160.0 2017-11-09
97 2017-11-10 10,248 -120 0.00 294,790,551 1,716,540 167.5 2017-11-08
98 2017-11-08 10,368 -200 0.00 294,790,551 1,451,520 140.0 2017-11-06
99 2017-11-07 10,568 120 0.00 294,790,551 1,299,864 123.0 2017-11-03
100 2017-11-06 10,448 -600 0.00 294,790,551 1,258,984 120.5 2017-11-02
101 2017-11-03 11,048 -1,520 0.00 294,790,551 1,171,088 106.0 2017-11-01
102 2017-11-02 12,568 4,200 0.00 294,790,551 1,357,344 108.0 2017-10-31
103 2017-10-19 8,368 -2,040 0.00 294,790,551 744,752 89.00 2017-10-17
104 2017-10-18 10,408 2,160 0.00 294,790,551 921,108 88.50 2017-10-16
105 2017-10-16 8,248 2,880 0.00 294,790,551 647,468 78.50 2017-10-12
106 2017-10-12 5,368 -240 0.00 294,790,551 386,496 72.00 2017-10-10
107 2017-10-10 5,608 1,440 0.00 294,790,551 403,776 72.00 2017-10-06
108 2017-10-09 4,168 120 0.00 294,790,551 285,508 68.50 2017-10-04
109 2017-10-06 4,048 -120 0.00 294,790,551 271,216 67.00 2017-10-03
110 2017-10-04 4,168 120 0.00 294,790,551 327,188 78.50 2017-09-29
111 2017-10-03 4,048 -600 0.00 294,790,551 307,648 76.00 2017-09-28
112 2017-09-29 4,648 240 0.00 294,790,551 341,628 73.50 2017-09-27
113 2017-09-28 4,408 -1,200 0.00 294,790,551 326,192 74.00 2017-09-26
114 2017-09-27 5,608 240 0.00 294,790,551 414,992 74.00 2017-09-25
115 2017-09-25 5,368 -200 0.00 294,790,551 359,656 67.00 2017-09-21
116 2017-09-21 5,568 1,920 0.00 294,790,551 356,352 64.00 2017-09-19
117 2017-09-19 3,648 -3,240 0.00 294,790,551 193,344 53.00 2017-09-15
118 2017-09-12 6,888 -1,920 0.00 246,790,551 430,500 62.50 2017-09-08
119 2017-09-11 8,808 240 0.00 246,790,551 554,904 63.00 2017-09-07
120 2017-09-08 8,568 1,080 0.00 246,790,551 548,352 64.00 2017-09-06
121 2017-09-06 7,488 960 0.00 246,790,551 408,096 54.50 2017-09-04
122 2017-09-05 6,528 1,920 0.00 246,790,551 378,624 58.00 2017-09-01
123 2017-08-01 4,608 -240 0.00 246,790,551 198,144 43.00 2017-07-28
124 2017-07-31 4,848 -1,920 0.00 246,790,551 230,280 47.50 2017-07-27
125 2017-07-28 6,768 240 0.00 246,790,551 318,096 47.00 2017-07-26
126 2017-07-24 6,528 1,920 0.00 246,790,551 277,440 42.50 2017-07-20
127 2017-06-20 4,608 -3,840 0.00 246,790,551 202,752 44.00 2017-06-16
128 2017-06-15 8,448 -2,040 0.00 246,790,551 337,920 40.00 2017-06-13
129 2017-06-06 10,488 6,360 0.00 246,790,551 440,496 42.00 2017-06-02
130 2017-06-05 4,128 -7,920 0.00 246,790,551 187,824 45.50 2017-06-01
131 2017-05-25 12,048 1,080 0.00 246,790,551 759,024 63.00 2017-05-23
132 2017-05-23 10,968 3,960 0.00 246,790,551 669,048 61.00 2017-05-19
133 2017-05-16 7,008 -6,040 0.00 246,790,551 374,928 53.50 2017-05-12
134 2017-05-09 13,048 -240 0.01 246,790,551 587,160 45.00 2017-05-05
135 2017-04-28 13,288 -4,040 0.01 246,790,551 458,436 34.50 2017-04-26
136 2017-04-27 17,328 -2,000 0.01 246,790,551 545,832 31.50 2017-04-25
137 2017-04-26 19,328 8,340 0.01 246,790,551 531,520 27.50 2017-04-24
138 2017-04-24 10,988 -400 0.03 41,131,759 296,676 27.00 2017-04-20
139 2017-04-13 11,388 2,000 0.03 41,131,759 296,088 26.00 2017-04-11
140 2017-04-12 9,388 1,000 0.02 41,131,759 244,088 26.00 2017-04-10
141 2017-04-06 8,388 -200 0.02 41,131,759 226,476 27.00 2017-04-03
142 2017-03-31 8,588 1,000 0.02 41,131,759 240,464 28.00 2017-03-29
143 2017-03-24 7,588 -400 0.02 41,131,759 208,670 27.50 2017-03-22
144 2017-02-22 7,988 -200 0.02 41,131,759 235,646 29.50 2017-02-20
145 2017-02-21 8,188 600 0.02 41,131,759 262,016 32.00 2017-02-17
146 2017-02-20 7,588 3,800 0.02 41,131,759 276,962 36.50 2017-02-16
147 2017-02-17 3,788 -6,400 0.01 41,131,759 102,276 27.00 2017-02-15
148 2017-02-16 10,188 2,330 0.02 41,131,759 264,888 26.00 2017-02-14
149 2017-02-15 7,858 -410 0.02 41,131,759 208,237 26.50 2017-02-13
150 2017-02-09 8,268 -400 0.02 41,131,759 227,370 27.50 2017-02-07
151 2017-02-08 8,668 400 0.02 41,131,759 234,036 27.00 2017-02-06
152 2017-02-03 8,268 70 0.02 41,131,759 252,174 30.50 2017-02-01
153 2017-02-02 8,198 -710 0.02 41,131,759 262,336 32.00 2017-01-26
154 2017-02-01 8,908 800 0.02 41,131,759 285,056 32.00 2017-01-25
155 2017-01-26 8,108 20 0.02 41,131,759 271,618 33.50 2017-01-24
156 2017-01-25 8,088 2,500 0.02 41,131,759 279,036 34.50 2017-01-23
157 2017-01-24 5,588 -200 0.01 41,131,759 201,168 36.00 2017-01-20
158 2017-01-23 5,788 2,000 0.01 41,131,759 185,216 32.00 2017-01-19
159 2016-12-23 3,788 200 0.01 41,131,759 191,294 50.50 2016-12-21
160 2016-12-09 3,588 -2,000 0.01 41,131,759 315,744 88.00 2016-12-07
161 2016-11-21 5,588 -90 0.01 41,131,759 567,182 101.5 2016-11-17
162 2016-11-18 5,678 2,090 0.01 41,131,759 590,512 104.0 2016-11-16
163 2016-11-11 3,588 -1,500 0.01 41,131,759 322,920 90.00 2016-11-09
164 2016-11-08 5,088 -500 0.01 41,131,759 440,112 86.50 2016-11-04
165 2016-10-17 5,588 -200 0.01 41,131,759 533,654 95.50 2016-10-13
166 2016-10-05 5,788 -2,000 0.01 41,131,759 584,588 101.0 2016-10-03
167 2016-09-26 7,788 200 0.02 41,131,759 806,058 103.5 2016-09-22
168 2016-08-26 7,588 -300 0.02 41,131,759 637,392 84.00 2016-08-24
169 2016-08-19 7,888 -640 0.02 41,131,759 599,488 76.00 2016-08-17
170 2016-08-04 8,528 -120 0.02 41,131,759 660,920 77.50 2016-08-01
171 2016-07-29 8,648 4,120 0.02 41,131,759 678,868 78.50 2016-07-27
172 2016-06-27 4,528 300 0.01 41,131,759 436,952 96.50 2016-06-23
173 2016-06-21 4,228 -2,500 0.01 41,131,759 422,800 100.0 2016-06-17
174 2016-06-16 6,728 -10 0.02 41,131,759 679,528 101.0 2016-06-14
175 2016-06-15 6,738 -7,840 0.02 41,131,759 663,693 98.50 2016-06-13
176 2016-06-14 14,578 -430 0.04 41,131,759 1,537,979 105.5 2016-06-10
177 2016-06-08 15,008 440 0.04 41,131,759 1,613,360 107.5 2016-06-06
178 2016-06-03 14,568 -400 0.04 41,131,759 1,646,184 113.0 2016-06-01
179 2016-06-02 14,968 -40 0.04 41,131,759 1,653,964 110.5 2016-05-31
180 2016-06-01 15,008 40 0.04 41,131,759 1,643,376 109.5 2016-05-30
181 2016-05-31 14,968 240 0.04 41,131,759 1,683,900 112.5 2016-05-27
182 2016-05-30 14,728 800 0.04 41,131,759 1,678,992 114.0 2016-05-26
183 2016-05-26 13,928 -4,000 0.03 41,131,759 1,559,936 112.0 2016-05-24
184 2016-05-20 17,928 -240 0.04 41,131,759 2,088,612 116.5 2016-05-18
185 2016-05-17 18,168 -100 0.04 41,131,759 2,062,068 113.5 2016-05-13
186 2016-05-16 18,268 1,070 0.04 41,131,759 2,100,820 115.0 2016-05-12
187 2016-05-13 17,198 -200 0.04 41,131,759 2,012,166 117.0 2016-05-11
188 2016-05-11 17,398 -100 0.04 41,131,759 1,948,576 112.0 2016-05-09
189 2016-05-10 17,498 1,400 0.04 41,131,759 1,986,023 113.5 2016-05-06
190 2016-05-09 16,098 -200 0.04 41,131,759 2,004,201 124.5 2016-05-05
191 2016-05-05 16,298 -200 0.04 41,131,759 1,874,270 115.0 2016-05-03
192 2016-05-04 16,498 -200 0.04 41,131,759 1,839,527 111.5 2016-04-29
193 2016-04-28 16,698 -270 0.04 41,131,759 1,878,525 112.5 2016-04-26
194 2016-04-27 16,968 70 0.04 41,131,759 1,883,448 111.0 2016-04-25
195 2016-04-26 16,898 200 0.04 41,131,759 1,715,147 101.5 2016-04-22
196 2016-04-22 16,698 400 0.04 41,131,759 1,736,592 104.0 2016-04-20
197 2016-04-19 16,298 200 0.04 41,131,759 1,825,376 112.0 2016-04-15
198 2016-04-18 16,098 400 0.04 41,131,759 1,835,172 114.0 2016-04-14
199 2016-04-15 15,698 1,710 0.04 41,131,759 1,750,327 111.5 2016-04-13
200 2016-04-14 13,988 -10 0.03 41,131,759 1,454,752 104.0 2016-04-12
201 2016-04-13 13,998 -200 0.03 41,131,759 1,406,799 100.5 2016-04-11
202 2016-04-12 14,198 3,670 0.03 41,131,759 1,441,097 101.5 2016-04-08
203 2016-04-07 10,528 -400 0.03 41,131,759 936,992 89.00 2016-04-05
204 2016-03-22 10,928 200 0.03 41,131,759 825,064 75.50 2016-03-18
205 2016-03-17 10,728 -4,000 0.03 41,131,759 836,784 78.00 2016-03-15
206 2016-03-11 14,728 100 0.04 41,131,759 1,178,240 80.00 2016-03-09
207 2016-03-10 14,628 4,100 0.04 41,131,759 1,140,984 78.00 2016-03-08
208 2016-03-08 10,528 4,680 0.03 41,131,759 779,072 74.00 2016-03-04
209 2016-03-02 5,848 -80 0.01 41,131,759 333,336 57.00 2016-02-29
210 2016-02-19 5,928 -680 0.01 41,131,759 358,644 60.50 2016-02-17
211 2016-02-18 6,608 2,000 0.02 41,131,759 403,088 61.00 2016-02-16
212 2016-02-15 4,608 -4,000 0.01 41,131,759 264,960 57.50 2016-02-11
213 2016-02-12 8,608 6,000 0.02 41,131,759 499,264 58.00 2016-02-05
214 2016-01-28 2,608 -760 0.01 41,131,759 166,912 64.00 2016-01-26
215 2016-01-20 3,368 -40 0.01 41,131,759 217,236 64.50 2016-01-18
216 2016-01-19 3,408 -930 0.01 41,131,759 247,080 72.50 2016-01-15
217 2016-01-15 4,338 -3,000 0.01 41,131,759 362,223 83.50 2016-01-13
218 2016-01-11 7,338 -330 0.02 41,131,759 741,138 101.0 2016-01-07
219 2016-01-08 7,668 -4,220 0.02 41,131,759 816,642 106.5 2016-01-06
220 2016-01-07 11,888 220 0.03 41,131,759 1,260,128 106.0 2016-01-05
221 2016-01-06 11,668 1,260 0.03 41,131,759 1,236,808 106.0 2016-01-04
222 2016-01-05 10,408 -200 0.03 41,131,759 1,155,288 111.0 2015-12-30
223 2015-12-30 10,608 600 0.03 41,131,759 1,129,752 106.5 2015-12-28
224 2015-12-21 10,008 -1,000 0.02 41,131,759 1,085,868 108.5 2015-12-17
225 2015-12-15 11,008 -870 0.03 41,131,759 1,249,408 113.5 2015-12-11
226 2015-12-08 11,878 430 0.03 41,131,759 1,324,397 111.5 2015-12-04
227 2015-12-07 11,448 1,170 0.03 41,131,759 1,322,244 115.5 2015-12-03
228 2015-12-04 10,278 -1,930 0.02 41,131,759 1,176,831 114.5 2015-12-02
229 2015-12-03 12,208 2,300 0.03 41,131,759 1,428,336 117.0 2015-12-01
230 2015-12-02 9,908 -200 0.02 41,131,759 1,055,202 106.5 2015-11-30
231 2015-12-01 10,108 1,260 0.02 41,131,759 1,116,934 110.5 2015-11-27
232 2015-11-30 8,848 440 0.02 41,131,759 1,030,792 116.5 2015-11-26
233 2015-11-25 8,408 -1,440 0.02 41,131,759 1,051,000 125.0 2015-11-23
234 2015-11-24 9,848 -300 0.02 41,131,759 1,201,456 122.0 2015-11-20
235 2015-11-18 10,148 -440 0.02 41,131,759 1,167,020 115.0 2015-11-16
236 2015-11-13 10,588 880 0.03 41,131,759 1,196,444 113.0 2015-11-11
237 2015-11-11 9,708 400 0.02 41,131,759 1,101,858 113.5 2015-11-09
238 2015-11-10 9,308 -140 0.02 41,131,759 1,065,766 114.5 2015-11-06
239 2015-11-06 9,448 200 0.02 41,131,759 1,077,072 114.0 2015-11-04
240 2015-11-05 9,248 -230 0.02 41,131,759 1,068,144 115.5 2015-11-03
241 2015-11-04 9,478 630 0.02 41,131,759 1,099,448 116.0 2015-11-02
242 2015-11-02 8,848 -200 0.02 41,131,759 1,070,608 121.0 2015-10-29
243 2015-10-30 9,048 -220 0.02 41,131,759 1,099,332 121.5 2015-10-28
244 2015-10-28 9,268 220 0.02 41,131,759 1,102,892 119.0 2015-10-26
245 2015-10-27 9,048 200 0.02 41,131,759 1,112,904 123.0 2015-10-23
246 2015-10-23 8,848 360 0.02 41,131,759 1,128,120 127.5 2015-10-20
247 2015-10-22 8,488 240 0.02 41,131,759 954,900 112.5 2015-10-19
248 2015-10-20 8,248 -400 0.02 41,131,759 944,396 114.5 2015-10-16
249 2015-10-19 8,648 -2,600 0.02 41,131,759 1,016,140 117.5 2015-10-15
250 2015-10-16 11,248 -1,500 0.03 41,131,759 1,231,656 109.5 2015-10-14
251 2015-10-15 12,748 790 0.03 41,131,759 1,376,784 108.0 2015-10-13
252 2015-10-14 11,958 -1,390 0.03 41,131,759 1,315,380 110.0 2015-10-12
253 2015-10-13 13,348 1,070 0.03 41,131,759 1,441,584 108.0 2015-10-09
254 2015-10-12 12,278 2,710 0.03 41,131,759 1,344,441 109.5 2015-10-08
255 2015-10-09 9,568 -200 0.02 41,131,759 1,066,832 111.5 2015-10-07
256 2015-10-08 9,768 200 0.02 41,131,759 1,074,480 110.0 2015-10-06
257 2015-09-24 9,568 80 0.02 41,131,759 1,085,968 113.5 2015-09-22
258 2015-09-23 9,488 520 0.02 41,131,759 1,152,792 121.5 2015-09-21
259 2015-09-14 8,968 2,000 0.02 41,131,759 955,092 106.5 2015-09-10
260 2015-09-11 6,968 2,250 0.02 41,131,759 804,804 115.5 2015-09-09
261 2015-09-08 4,718 -2,250 0.01 41,131,759 452,928 96.00 2015-09-04
262 2015-09-07 6,968 -2,000 0.02 41,131,759 724,672 104.0 2015-09-02
263 2015-09-04 8,968 -1,600 0.02 41,131,759 981,996 109.5 2015-09-01
264 2015-09-02 10,568 2,000 0.03 41,131,759 1,262,876 119.5 2015-08-31
265 2015-09-01 8,568 -400 0.02 41,131,759 972,468 113.5 2015-08-28
266 2015-08-31 8,968 4,200 0.02 41,131,759 1,053,740 117.5 2015-08-27
267 2015-08-28 4,768 100 0.01 41,131,759 438,656 92.00 2015-08-26
268 2015-08-27 4,668 200 0.01 41,131,759 424,788 91.00 2015-08-25
269 2015-08-26 4,468 100 0.01 41,131,759 406,588 91.00 2015-08-24
270 2015-08-25 4,368 -2,000 0.01 41,131,759 471,744 108.0 2015-08-21
271 2015-08-24 6,368 -300 0.02 41,131,759 735,504 115.5 2015-08-20
272 2015-08-21 6,668 100 0.02 41,131,759 820,164 123.0 2015-08-19
273 2015-08-18 6,568 -160 0.02 41,131,759 919,520 140.0 2015-08-14
274 2015-08-17 6,728 40 0.02 41,131,759 925,100 137.5 2015-08-13
275 2015-08-14 6,688 -100 0.02 41,131,759 869,440 130.0 2015-08-12
276 2015-08-13 6,788 -1,640 0.02 41,131,759 950,320 140.0 2015-08-11
277 2015-08-12 8,428 140 0.02 41,131,759 1,285,270 152.5 2015-08-10
278 2015-08-07 8,288 240 0.02 41,131,759 1,512,560 182.5 2015-08-05
279 2015-07-30 8,048 40 0.02 41,131,759 1,448,640 180.0 2015-07-28
280 2015-07-29 8,008 -3,640 0.02 41,131,759 1,421,420 177.5 2015-07-27
281 2015-07-27 11,648 120 0.03 41,131,759 2,329,600 200.0 2015-07-23
282 2015-07-23 11,528 3,800 0.03 41,131,759 2,420,880 210.0 2015-07-21
283 2015-07-22 7,728 6,280 0.02 41,131,759 1,410,360 182.5 2015-07-20
284 2015-07-21 1,448 400 0.00 41,131,759 318,560 220.0 2015-07-17
285 2015-07-20 1,048 900 0.00 41,131,759 282,960 270.0 2015-07-16
286 2015-07-17 148 -200 0.00 3,739,251 45,880 310.0 2015-07-15
287 2015-07-15 348 -420 0.01 3,739,251 114,840 330.0 2015-07-13
288 2015-07-14 768 368 0.02 3,739,251 203,520 265.0 2015-07-10
289 2015-07-13 400 -60 0.01 3,739,251 87,000 217.5 2015-07-09
290 2015-07-08 460 -125 0.01 3,739,251 96,600 210.0 2015-07-06
291 2015-07-07 585 -240 0.02 3,739,251 140,400 240.0 2015-07-03
292 2015-07-06 825 240 0.02 3,739,251 214,500 260.0 2015-07-02
293 2015-07-03 585 60 0.02 3,739,251 178,425 305.0 2015-06-30
294 2015-07-02 525 -400 0.01 3,739,251 149,625 285.0 2015-06-29
295 2015-06-29 925 -46 0.02 3,739,251 300,625 325.0 2015-06-25
296 2015-06-26 971 446 0.03 3,739,251 320,430 330.0 2015-06-24
297 2015-06-25 525 -240 0.01 3,739,251 165,375 315.0 2015-06-23
298 2015-06-23 765 -880 0.02 3,739,251 195,075 255.0 2015-06-19
299 2015-06-22 1,645 1,140 0.04 3,739,251 460,600 280.0 2015-06-18
300 2015-06-19 505 20 0.01 3,739,251 252,500 500.0 2015-06-17
301 2015-06-18 485 80 0.01 3,739,251 240,075 495.0 2015-06-16
302 2015-06-16 405 -180 0.01 3,739,251 232,875 575.0 2015-06-12
303 2015-06-15 585 -40 0.02 3,739,251 371,475 635.0 2015-06-11
304 2015-06-11 625 140 0.02 3,739,251 412,500 660.0 2015-06-09
305 2015-06-10 485 -20 0.01 3,739,251 356,475 735.0 2015-06-08
306 2015-06-04 505 -20 0.01 3,739,251 404,000 800.0 2015-06-02
307 2015-06-02 525 25 0.01 3,739,251 427,875 815.0 2015-05-29
308 2015-06-01 500 120 0.01 3,739,251 420,000 840.0 2015-05-28
309 2015-05-29 380 -20 0.01 3,739,251 309,700 815.0 2015-05-27
310 2015-05-28 400 -60 0.01 3,739,251 316,000 790.0 2015-05-26
311 2015-05-27 460 80 0.01 3,739,251 347,300 755.0 2015-05-22
312 2015-05-21 380 -12 0.01 3,739,251 264,100 695.0 2015-05-19
313 2015-05-19 392 62 0.01 3,739,251 315,560 805.0 2015-05-15
314 2015-05-18 330 -8 0.01 3,739,251 265,650 805.0 2015-05-14
315 2015-05-15 338 -192 0.01 3,739,251 278,850 825.0 2015-05-13
316 2015-05-14 530 -220 0.01 3,739,251 439,900 830.0 2015-05-12
317 2015-05-13 750 174 0.02 3,739,251 611,250 815.0 2015-05-11
318 2015-05-12 576 -200 0.02 3,739,251 475,200 825.0 2015-05-08
319 2015-05-11 776 276 0.02 3,739,251 628,560 810.0 2015-05-07
320 2015-05-08 500 230 0.01 3,739,251 400,000 800.0 2015-05-06
321 2015-05-07 270 -40 0.01 3,739,251 214,650 795.0 2015-05-05
322 2015-05-06 310 -160 0.01 3,739,251 258,850 835.0 2015-05-04
323 2015-05-05 470 104 0.01 3,739,251 444,150 945.0 2015-04-30
324 2015-04-30 366 60 0.01 3,739,251 186,660 510.0 2015-04-28
325 2015-04-29 306 160 0.01 3,739,251 153,000 500.0 2015-04-27
326 2015-04-28 146 -40 0.00 3,739,251 73,000 500.0 2015-04-24
327 2015-04-27 186 -200 0.00 3,739,251 96,720 520.0 2015-04-23
328 2015-04-17 386 -220 0.01 3,739,251 279,850 725.0 2015-04-15
329 2015-04-16 606 80 0.02 3,739,251 342,390 565.0 2015-04-14
330 2015-04-15 526 60 0.01 3,739,251 339,270 645.0 2015-04-13
331 2015-04-14 466 -79 0.01 3,739,251 326,200 700.0 2015-04-10
332 2015-04-13 545 -60 0.01 3,739,251 386,950 710.0 2015-04-09
333 2015-04-10 605 -1 0.02 3,739,251 441,650 730.0 2015-04-08
334 2015-04-09 606 10 0.02 3,739,251 415,110 685.0 2015-04-02
335 2015-04-02 596 19 0.02 3,739,251 429,120 720.0 2015-03-31
336 2015-04-01 577 30 0.02 3,739,251 412,555 715.0 2015-03-30
337 2015-03-30 547 -86 0.01 3,739,251 399,310 730.0 2015-03-26
338 2015-03-27 633 46 0.02 3,739,251 471,585 745.0 2015-03-25
339 2015-03-25 587 60 0.02 3,739,251 407,965 695.0 2015-03-23
340 2015-03-24 527 180 0.01 3,739,251 387,345 735.0 2015-03-20
341 2015-03-23 347 80 0.01 3,739,251 286,275 825.0 2015-03-19
342 2015-03-20 267 20 0.01 3,739,251 217,605 815.0 2015-03-18
343 2015-03-19 247 60 0.01 3,739,251 198,835 805.0 2015-03-17
344 2015-03-18 187 1 0.01 3,739,251 155,210 830.0 2015-03-16
345 2015-03-17 186 16 0.00 3,739,251 157,170 845.0 2015-03-13
346 2015-03-13 170 -3 0.00 3,739,251 152,150 895.0 2015-03-11
347 2015-03-12 173 20 0.00 3,739,251 166,080 960.0 2015-03-10
348 2015-03-06 153 12 0.00 3,739,251 162,180 1,060 2015-03-04
349 2015-03-04 141 -40 0.00 3,739,251 160,740 1,140 2015-03-02
350 2015-03-03 181 -18 0.00 3,739,251 225,345 1,245 2015-02-27
351 2015-02-11 199 20 0.01 3,739,251 248,750 1,250 2015-02-09
352 2015-02-05 179 -20 0.00 3,739,251 232,700 1,300 2015-02-03
353 2015-01-30 199 60 0.01 3,739,251 283,575 1,425 2015-01-28
354 2015-01-26 139 -6 0.00 3,739,251 208,500 1,500 2015-01-22
355 2015-01-22 145 6 0.00 3,739,251 210,250 1,450 2015-01-20
356 2015-01-19 139 20 0.00 3,739,251 222,400 1,600 2015-01-15
357 2015-01-15 119 18 0.00 3,739,251 211,225 1,775 2015-01-13
358 2015-01-14 101 1 0.00 3,739,251 181,800 1,800 2015-01-12
359 2015-01-13 100 -10 0.00 3,739,251 165,000 1,650 2015-01-09
360 2014-12-22 110 20 0.00 3,739,251 187,000 1,700 2014-12-18
361 2014-12-19 90 -30 0.00 3,739,251 146,250 1,625 2014-12-17
362 2014-12-18 120 -158 0.00 3,739,251 201,000 1,675 2014-12-16
363 2014-12-16 278 30 0.01 3,739,251 312,750 1,125 2014-12-12
364 2014-12-15 248 50 0.01 3,739,251 272,800 1,100 2014-12-11
365 2014-12-11 198 -28 0.01 3,739,251 199,980 1,010 2014-12-09
366 2014-12-10 226 70 0.01 3,739,251 288,150 1,275 2014-12-08
367 2014-12-05 156 10 0.00 3,739,251 273,000 1,750 2014-12-03
368 2014-12-03 146 -6 0.00 3,739,251 259,150 1,775 2014-12-01
369 2014-12-02 152 10 0.00 3,739,251 281,200 1,850 2014-11-28
370 2014-12-01 142 12 0.00 3,739,251 266,250 1,875 2014-11-27
371 2014-11-28 130 -2 0.00 3,739,251 237,250 1,825 2014-11-26
372 2014-11-27 132 -72 0.00 3,739,251 247,500 1,875 2014-11-25
373 2014-11-26 204 -154 0.01 3,739,251 408,000 2,000 2014-11-24
374 2014-11-25 358 154 0.01 3,739,251 537,000 1,500 2014-11-21
375 2014-11-24 204 160 0.01 3,739,251 357,000 1,750 2014-11-20
376 2014-11-07 44 -10 0.00 3,739,251 91,300 2,075 2014-11-05
377 2014-11-06 54 16 0.00 3,739,251 114,750 2,125 2014-11-04
378 2014-10-14 38 -4 0.00 3,739,251 80,750 2,125 2014-10-10
379 2014-10-10 42 -6 0.00 3,739,251 93,450 2,225 2014-10-08
380 2014-10-08 48 4 0.00 3,739,251 102,000 2,125 2014-10-06
381 2014-09-15 44 -4 0.00 3,739,251 92,400 2,100 2014-09-11
382 2014-09-12 48 6 0.00 3,739,251 105,600 2,200 2014-09-10
383 2014-09-10 42 -6 0.00 3,739,251 90,300 2,150 2014-09-05
384 2014-09-08 48 4 0.00 3,739,251 97,200 2,025 2014-09-04
385 2014-09-05 44 6 0.00 3,739,251 86,900 1,975 2014-09-03
386 2014-09-04 38 -4 0.00 3,739,251 81,700 2,150 2014-09-02
387 2014-09-02 42 12 0.00 3,739,251 99,750 2,375 2014-08-29
388 2014-08-12 30 12 0.00 3,739,251 75,000 2,500 2014-08-08
389 2014-08-08 18 -12 0.00 3,739,251 46,800 2,600 2014-08-06
390 2014-08-05 30 12 0.00 3,739,251 76,500 2,550 2014-08-01
391 2014-07-31 18 -20 0.00 3,739,251 46,800 2,600 2014-07-29
392 2014-07-29 38 20 0.00 3,739,251 108,300 2,850 2014-07-25
393 2014-07-28 18 -4 0.00 3,739,251 50,400 2,800 2014-07-24
394 2014-07-25 22 -2 0.00 3,739,251 58,300 2,650 2014-07-23
395 2014-07-22 24 -4 0.00 3,739,251 61,200 2,550 2014-07-18
396 2014-07-10 28 4 0.00 3,739,251 70,000 2,500 2014-07-08
397 2014-07-03 24 2 0.00 3,639,251 61,200 2,550 2014-06-30
398 2014-06-27 22 4 0.00 3,639,251 55,000 2,500 2014-06-25
399 2014-06-25 18 10 0.00 3,639,251 50,400 2,800 2014-06-23
400 2014-06-23 8 -4 0.00 3,639,251 23,200 2,900 2014-06-19
401 2014-06-19 12 -8 0.00 3,639,251 36,000 3,000 2014-06-17
402 2014-06-18 20 8 0.00 3,639,251 54,000 2,700 2014-06-16
403 2014-06-16 12 -16 0.00 3,499,251 36,000 3,000 2014-06-12
404 2014-06-13 28 -6 0.00 3,207,280 82,600 2,950 2014-06-11
405 2014-06-11 34 -4 0.00 3,207,280 86,700 2,550 2014-06-09
406 2014-06-10 38 4 0.00 3,207,280 89,300 2,350 2014-06-06
407 2014-06-05 34 6 0.00 3,207,280 88,400 2,600 2014-06-03
408 2014-06-03 28 8 0.00 3,207,280 71,400 2,550 2014-05-29
409 2014-05-16 20 -8 0.00 3,207,280 61,000 3,050 2014-05-14
410 2014-05-07 28 4 0.00 3,207,280 74,200 2,650 2014-05-02
411 2014-05-05 24 -6 0.00 3,207,280 68,400 2,850 2014-04-30
412 2014-04-30 30 -10 0.00 3,207,280 90,000 3,000 2014-04-28
413 2014-04-28 40 12 0.00 3,207,280 126,000 3,150 2014-04-24
414 2014-04-16 28 10 0.00 3,207,280 98,000 3,500 2014-04-14
415 2014-04-14 18 -2 0.00 3,207,280 63,900 3,550 2014-04-10
416 2014-04-07 20 10 0.00 3,107,280 71,000 3,550 2014-04-03
417 2014-03-31 10 -22 0.00 2,833,280 39,000 3,900 2014-03-27
418 2014-03-28 32 22 0.00 2,833,280 118,400 3,700 2014-03-26
419 2014-03-27 10 -32 0.00 2,833,280 35,500 3,550 2014-03-25
420 2014-03-25 42 -2 0.00 2,833,280 174,300 4,150 2014-03-21
421 2014-03-24 44 23 0.00 2,833,280 178,200 4,050 2014-03-20
422 2014-03-18 21 -20 0.00 2,833,280 70,350 3,350 2014-03-14
423 2014-03-17 41 -4 0.00 2,833,280 139,400 3,400 2014-03-13
424 2014-03-12 45 20 0.00 2,833,280 146,250 3,250 2014-03-10
425 2014-03-11 25 -20 0.00 2,833,280 81,250 3,250 2014-03-07
426 2014-03-10 45 -8 0.00 2,833,280 144,000 3,200 2014-03-06
427 2014-03-05 53 22 0.00 2,833,280 159,000 3,000 2014-03-03
428 2014-02-25 31 10 0.00 2,833,280 83,700 2,700 2014-02-21
429 2014-02-18 21 -4 0.00 2,833,280 63,000 3,000 2014-02-14
430 2014-02-14 25 4 0.00 2,833,280 77,500 3,100 2014-02-12
431 2014-02-13 21 2 0.00 2,833,280 70,350 3,350 2014-02-11
432 2014-02-12 19 -10 0.00 2,833,280 73,150 3,850 2014-02-10
433 2014-02-10 29 4 0.00 2,833,280 91,350 3,150 2014-02-06
434 2014-02-05 25 10 0.00 2,833,280 60,625 2,425 2014-01-29
435 2014-02-04 15 -19 0.00 2,833,280 37,500 2,500 2014-01-28
436 2014-01-29 34 24 0.00 1,888,853 100,300 2,950 2014-01-27
437 2014-01-28 10 -20 0.00 1,888,853 31,000 3,100 2014-01-24
438 2014-01-27 30 13 0.00 1,888,853 76,500 2,550 2014-01-23
439 2014-01-24 17 -6 0.00 1,888,853 34,000 2,000 2014-01-22
440 2014-01-23 23 -11 0.00 1,888,853 43,700 1,900 2014-01-21
441 2014-01-22 34 -20 0.00 1,888,853 55,250 1,625 2014-01-20
442 2014-01-20 54 -100 0.00 1,888,853 86,400 1,600 2014-01-16
443 2014-01-17 154 -100 0.01 1,888,853 242,550 1,575 2014-01-15
444 2014-01-16 254 52 0.01 1,888,853 393,700 1,550 2014-01-14
445 2014-01-15 202 -20 0.01 1,888,853 323,200 1,600 2014-01-13
446 2014-01-14 222 68 0.01 1,888,853 355,200 1,600 2014-01-10
447 2014-01-13 154 -20 0.01 1,888,853 254,100 1,650 2014-01-09
448 2014-01-10 174 20 0.01 1,888,853 287,100 1,650 2014-01-08
449 2014-01-09 154 20 0.01 1,888,853 242,550 1,575 2014-01-07
450 2014-01-07 134 100 0.01 1,888,853 217,750 1,625 2014-01-03
451 2014-01-06 34 -80 0.00 1,888,853 57,800 1,700 2014-01-02
452 2014-01-03 114 -92 0.01 1,888,853 196,650 1,725 2013-12-30
453 2014-01-02 206 4 0.01 1,888,853 324,450 1,575 2013-12-27
454 2013-12-30 202 -88 0.01 1,888,853 308,050 1,525 2013-12-23
455 2013-12-27 290 40 0.02 1,888,853 522,000 1,800 2013-12-20
456 2013-12-23 250 -100 0.01 1,888,853 462,500 1,850 2013-12-19
457 2013-12-20 350 108 0.02 1,888,853 647,500 1,850 2013-12-18
458 2013-12-19 242 -100 0.01 1,888,853 453,750 1,875 2013-12-17
459 2013-12-18 342 60 0.02 1,888,853 641,250 1,875 2013-12-16
460 2013-12-17 282 20 0.01 1,888,853 542,850 1,925 2013-12-13
461 2013-12-16 262 20 0.01 1,888,853 504,350 1,925 2013-12-12
462 2013-12-10 242 80 0.01 1,888,853 477,950 1,975 2013-12-06
463 2013-12-06 162 -80 0.01 1,888,853 340,200 2,100 2013-12-04
464 2013-12-05 242 -40 0.01 1,888,853 484,000 2,000 2013-12-03
465 2013-12-04 282 40 0.01 1,888,853 556,950 1,975 2013-12-02
466 2013-12-03 242 -40 0.01 1,888,853 490,050 2,025 2013-11-29
467 2013-12-02 282 40 0.01 1,888,853 549,900 1,950 2013-11-28
468 2013-11-28 242 80 0.01 1,888,853 490,050 2,025 2013-11-26
469 2013-11-27 162 -40 0.01 1,888,853 340,200 2,100 2013-11-25
470 2013-11-26 202 -106 0.01 1,888,853 404,000 2,000 2013-11-22
471 2013-11-25 308 60 0.02 1,888,853 569,800 1,850 2013-11-21
472 2013-11-22 248 -62 0.01 1,888,853 471,200 1,900 2013-11-20
473 2013-11-21 310 -8 0.02 1,888,853 565,750 1,825 2013-11-19
474 2013-11-20 318 70 0.02 1,888,853 588,300 1,850 2013-11-18
475 2013-11-19 248 200 0.01 1,888,853 477,400 1,925 2013-11-15
476 2013-11-15 48 6 0.00 1,888,853 102,000 2,125 2013-11-13
477 2013-11-14 42 -16 0.00 1,888,853 88,200 2,100 2013-11-12
478 2013-11-13 58 -16 0.00 1,888,853 116,000 2,000 2013-11-11
479 2013-11-12 74 -90 0.00 1,888,853 146,150 1,975 2013-11-08
480 2013-11-11 164 130 0.01 1,888,853 307,500 1,875 2013-11-07
481 2013-11-08 34 20 0.00 1,888,853 74,800 2,200 2013-11-06
482 2013-10-25 14 -6 0.00 1,888,853 46,200 3,300 2013-10-23
483 2013-10-23 20 6 0.00 1,884,744 72,000 3,600 2013-10-21
484 2013-10-22 14 10 0.00 1,791,593 52,500 3,750 2013-10-18
485 2013-09-30 4 4 0.00 740,908 16,200 4,050 2013-09-26
486 2013-09-27 0 -200 0.00 740,908 0 3,700 2013-09-25
487 2013-09-24 200 100 0.03 740,908 740,000 3,700 2013-09-19
488 2013-09-23 100 100 0.01 740,908 375,000 3,750 2013-09-18
489 2013-09-10 0 -2 0.00 740,908 0 3,600 2013-09-06
490 2013-08-29 2 -4 0.00 740,908 7,300 3,650 2013-08-27
491 2013-08-19 6 6 0.00 740,908 21,900 3,650 2013-08-15
492 2013-08-08 0 -40 0.00 740,908 0 3,150 2013-08-06
493 2013-08-06 40 -40 0.01 740,908 110,000 2,750 2013-08-02
494 2013-08-05 80 40 0.01 740,908 224,000 2,800 2013-08-01
495 2013-08-01 40 -120 0.01 740,908 96,000 2,400 2013-07-30
496 2013-07-31 160 -40 0.02 740,908 348,000 2,175 2013-07-29
497 2013-07-29 200 40 0.03 740,908 440,000 2,200 2013-07-25
498 2013-07-26 160 -40 0.02 740,908 352,000 2,200 2013-07-24
499 2013-07-24 200 -40 0.03 740,908 440,000 2,200 2013-07-22
500 2013-07-23 240 80 0.03 740,908 534,000 2,225 2013-07-19
501 2013-07-22 160 60 0.02 740,908 368,000 2,300 2013-07-18
502 2013-07-19 100 -110 0.01 740,908 245,000 2,450 2013-07-17
503 2013-07-18 210 -66 0.03 740,908 483,000 2,300 2013-07-16
504 2013-07-17 276 20 0.04 740,908 586,500 2,125 2013-07-15
505 2013-07-16 256 46 0.03 740,908 569,600 2,225 2013-07-12
506 2013-07-15 210 110 0.03 740,908 483,000 2,300 2013-07-11
507 2013-07-12 100 20 0.01 740,908 235,000 2,350 2013-07-10
508 2013-07-11 80 -20 0.01 740,908 196,000 2,450 2013-07-09
509 2013-07-10 100 -100 0.01 740,908 237,500 2,375 2013-07-08
510 2013-07-05 200 90 0.03 740,908 485,000 2,425 2013-07-03
511 2013-07-04 110 -90 0.01 740,908 225,500 2,050 2013-07-02
512 2013-07-03 200 84 0.03 740,908 445,000 2,225 2013-06-28
513 2013-06-18 116 110 0.03 382,004 261,000 2,250 2013-06-14
514 2013-06-17 6 -80 0.00 382,004 16,500 2,750 2013-06-13
515 2013-06-14 86 86 0.02 382,004 174,150 2,025 2013-06-11
516 2013-05-28 0 -100 0.00 382,004 0 1,375 2013-05-24
517 2013-05-27 100 90 0.03 382,004 115,500 1,155 2013-05-23
518 2013-05-20 10 -10 0.00 382,004 9,100 910.0 2013-05-15
519 2013-05-14 20 -14 0.01 382,004 16,200 810.0 2013-05-10
520 2013-04-03 34 -20 0.01 382,004 14,620 430.0 2013-03-28
521 2013-03-27 54 20 0.01 382,004 23,220 430.0 2013-03-25
522 2013-01-29 34 -20 0.01 382,004 16,660 490.0 2013-01-25
523 2013-01-24 54 20 0.01 382,004 28,620 530.0 2013-01-22
524 2012-12-11 34 -2 0.01 382,004 11,900 350.0 2012-12-07
525 2012-11-06 36 -8 0.01 382,004 12,960 360.0 2012-11-02
526 2012-09-24 44 10 0.01 382,004 16,280 370.0 2012-09-20
527 2012-08-02 34 -40 0.01 382,004 15,300 450.0 2012-07-31
528 2012-08-01 74 40 0.02 382,004 39,220 530.0 2012-07-30
529 2012-05-09 34 24 0.01 382,004 17,850 525.0 2012-05-07
530 2012-04-05 10 10 0.02 54,572 7,100 710.0 2012-04-02
531 2012-04-03 0 -4 0.00 54,572 0 810.0 2012-03-30
532 2012-04-02 4 -6 0.01 54,572 8,800 2,200 2012-03-29
533 2012-03-29 10 6 0.02 54,572 19,500 1,950 2012-03-27
534 2012-02-23 4 -4 0.01 54,572 10,600 2,650 2012-02-21
535 2012-02-17 8 4 0.01 54,572 17,600 2,200 2012-02-15
536 2012-02-16 4 -3 0.01 54,572 9,700 2,425 2012-02-14
537 2011-11-23 7 4 0.01 54,572 19,950 2,850 2011-11-21
538 2011-10-10 3 1 0.01 54,572 14,400 4,800 2011-10-06
539 2009-12-17 2 2 0.00 54,572 24,100 12,050 2009-12-15
540 2009-12-01 0 -2 0.00 54,572 0 15,200 2009-11-27
541 2009-11-23 2 2 0.00 54,572 23,600 11,800 2009-11-19
542 2009-11-17 0 -2 0.00 54,572 0 14,100 2009-11-13
543 2009-01-13 2 2 0.00 60,000 8,600 4,300 2009-01-09
544 2008-07-04 0 -17 0.00 60,000 0 10,000 2008-07-02
545 2007-12-13 17 -1 0.03 60,000 356,150 20,950 2007-12-11
546 2007-12-12 18 1 0.03 60,000 378,000 21,000 2007-12-10
547 2007-12-07 17 -2 0.03 60,000 382,500 22,500 2007-12-05
548 2007-12-05 19 8 0.03 60,000 427,500 22,500 2007-12-03
549 2007-11-29 11 4 0.02 60,000 228,800 20,800 2007-11-27
550 2007-11-27 7 6 0.01 60,000 154,000 22,000 2007-11-23
551 2007-11-15 1 1 0.00 60,000 25,300 25,300 2007-11-13
552 2007-11-02 0 -4 0.00 60,000 0 30,000 2007-10-31
553 2007-11-01 4 4 0.01 60,000 97,400 24,350 2007-10-30
554 2007-07-27 0 -4 0.00 50,000 0 16,350 2007-07-25
555 2007-07-20 4 2 0.01 50,000 57,600 14,400 2007-07-18
556 2007-07-12 2 2 0.00 50,000 28,000 14,000 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top