Daohe Global Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.059 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.060 | 2025-11-10 | |||||
| 3 | 2025-10-23 | 2,304,000 | -21,000 | 0.15 | 1,509,592,701 | 163,584 | 0.071 | 2025-10-21 |
| 4 | 2025-07-23 | 2,325,000 | 400,000 | 0.15 | 1,509,592,701 | 186,000 | 0.080 | 2025-07-21 |
| 5 | 2025-06-27 | 1,925,000 | -12,000 | 0.13 | 1,509,592,701 | 182,875 | 0.095 | 2025-06-25 |
| 6 | 2025-02-20 | 1,937,000 | -6,000 | 0.13 | 1,509,592,701 | 309,920 | 0.160 | 2025-02-18 |
| 7 | 2025-01-20 | 1,943,000 | -10,000 | 0.13 | 1,509,592,701 | 262,305 | 0.135 | 2025-01-16 |
| 8 | 2024-12-19 | 1,953,000 | 6,000 | 0.13 | 1,509,592,701 | 212,877 | 0.109 | 2024-12-17 |
| 9 | 2024-07-19 | 1,947,000 | -60,000 | 0.13 | 1,509,592,701 | 126,555 | 0.065 | 2024-07-17 |
| 10 | 2024-03-27 | 2,007,000 | 10,000 | 0.13 | 1,509,592,701 | 170,595 | 0.085 | 2024-03-25 |
| 11 | 2023-08-15 | 1,997,000 | 200,000 | 0.13 | 1,509,592,701 | 137,793 | 0.069 | 2023-08-11 |
| 12 | 2023-07-11 | 1,797,000 | 200,000 | 0.12 | 1,509,592,701 | 141,963 | 0.079 | 2023-07-07 |
| 13 | 2023-05-08 | 1,597,000 | -50,000 | 0.11 | 1,509,592,701 | 180,461 | 0.113 | 2023-05-04 |
| 14 | 2023-03-14 | 1,647,000 | -60,000 | 0.11 | 1,509,592,701 | 263,520 | 0.160 | 2023-03-10 |
| 15 | 2022-10-31 | 1,707,000 | 100,000 | 0.11 | 1,509,592,701 | 124,611 | 0.073 | 2022-10-27 |
| 16 | 2022-10-26 | 1,607,000 | -50,000 | 0.11 | 1,509,592,701 | 120,525 | 0.075 | 2022-10-24 |
| 17 | 2022-09-07 | 1,657,000 | 100,000 | 0.11 | 1,509,592,701 | 155,758 | 0.094 | 2022-09-05 |
| 18 | 2022-09-02 | 1,557,000 | 120,000 | 0.10 | 1,509,592,701 | 172,827 | 0.111 | 2022-08-31 |
| 19 | 2022-08-09 | 1,437,000 | 150,000 | 0.10 | 1,509,592,701 | 193,995 | 0.135 | 2022-08-05 |
| 20 | 2022-07-21 | 1,287,000 | 1,000 | 0.09 | 1,509,592,701 | 176,319 | 0.137 | 2022-07-19 |
| 21 | 2022-06-29 | 1,286,000 | 50,000 | 0.09 | 1,509,592,701 | 192,900 | 0.150 | 2022-06-27 |
| 22 | 2022-06-21 | 1,236,000 | -100,000 | 0.08 | 1,509,592,701 | 174,276 | 0.141 | 2022-06-17 |
| 23 | 2022-06-07 | 1,336,000 | -45,000 | 0.09 | 1,509,592,701 | 247,160 | 0.185 | 2022-06-02 |
| 24 | 2022-05-27 | 1,381,000 | 100,000 | 0.09 | 1,509,592,701 | 312,106 | 0.226 | 2022-05-25 |
| 25 | 2022-05-25 | 1,281,000 | -170,000 | 0.08 | 1,509,592,701 | 311,283 | 0.243 | 2022-05-23 |
| 26 | 2022-05-24 | 1,451,000 | 115,000 | 0.10 | 1,509,592,701 | 309,063 | 0.213 | 2022-05-20 |
| 27 | 2022-05-23 | 1,336,000 | 150,000 | 0.09 | 1,509,592,701 | 316,632 | 0.237 | 2022-05-19 |
| 28 | 2022-05-20 | 1,186,000 | 50,000 | 0.08 | 1,509,592,701 | 320,220 | 0.270 | 2022-05-18 |
| 29 | 2021-11-24 | 1,136,000 | 150,000 | 0.08 | 1,509,592,701 | 187,440 | 0.165 | 2021-11-22 |
| 30 | 2021-10-15 | 986,000 | 150,000 | 0.07 | 1,509,592,701 | 226,780 | 0.230 | 2021-10-11 |
| 31 | 2021-09-15 | 836,000 | -200,000 | 0.06 | 1,509,592,701 | 229,900 | 0.275 | 2021-09-13 |
| 32 | 2021-08-25 | 1,036,000 | -32,000 | 0.07 | 1,509,592,701 | 352,240 | 0.340 | 2021-08-23 |
| 33 | 2021-08-23 | 1,068,000 | -6,000 | 0.07 | 1,509,592,701 | 331,080 | 0.310 | 2021-08-19 |
| 34 | 2021-08-20 | 1,074,000 | -218,000 | 0.07 | 1,509,592,701 | 343,680 | 0.320 | 2021-08-18 |
| 35 | 2021-07-16 | 1,292,000 | -50,000 | 0.09 | 1,509,592,701 | 503,880 | 0.390 | 2021-07-14 |
| 36 | 2021-07-12 | 1,342,000 | 50,000 | 0.09 | 1,509,592,701 | 516,670 | 0.385 | 2021-07-08 |
| 37 | 2021-07-06 | 1,292,000 | -18,000 | 0.09 | 1,509,592,701 | 516,800 | 0.400 | 2021-07-02 |
| 38 | 2021-06-30 | 1,310,000 | 6,000 | 0.09 | 1,509,592,701 | 563,300 | 0.430 | 2021-06-28 |
| 39 | 2021-06-29 | 1,304,000 | 18,000 | 0.09 | 1,509,592,701 | 560,720 | 0.430 | 2021-06-25 |
| 40 | 2021-06-28 | 1,286,000 | -84,000 | 0.09 | 1,509,592,701 | 507,970 | 0.395 | 2021-06-24 |
| 41 | 2021-06-21 | 1,370,000 | -50,000 | 0.09 | 1,509,592,701 | 472,650 | 0.345 | 2021-06-17 |
| 42 | 2021-06-18 | 1,420,000 | -49,000 | 0.09 | 1,509,592,701 | 752,600 | 0.530 | 2021-06-16 |
| 43 | 2020-11-13 | 1,469,000 | -3,000 | 0.10 | 1,509,592,701 | 96,954 | 0.066 | 2020-11-11 |
| 44 | 2020-04-16 | 1,472,000 | 50,000 | 0.10 | 1,509,592,701 | 222,272 | 0.151 | 2020-04-14 |
| 45 | 2020-04-03 | 1,422,000 | 600,000 | 0.09 | 1,509,592,701 | 227,520 | 0.160 | 2020-04-01 |
| 46 | 2020-03-25 | 822,000 | 6,000 | 0.05 | 1,509,592,701 | 120,834 | 0.147 | 2020-03-23 |
| 47 | 2018-08-10 | 816,000 | 100,000 | 0.05 | 1,509,592,701 | 252,960 | 0.310 | 2018-08-08 |
| 48 | 2018-07-20 | 716,000 | -33,000 | 0.05 | 1,509,592,701 | 200,480 | 0.280 | 2018-07-18 |
| 49 | 2018-07-12 | 749,000 | 120,000 | 0.05 | 1,509,592,701 | 205,975 | 0.275 | 2018-07-10 |
| 50 | 2018-07-05 | 629,000 | -17,000 | 0.04 | 1,509,592,701 | 185,555 | 0.295 | 2018-07-03 |
| 51 | 2018-06-27 | 646,000 | 30,000 | 0.04 | 1,509,592,701 | 219,640 | 0.340 | 2018-06-25 |
| 52 | 2018-06-15 | 616,000 | -40,000 | 0.04 | 1,509,592,701 | 295,680 | 0.480 | 2018-06-13 |
| 53 | 2018-06-08 | 656,000 | 40,000 | 0.04 | 1,509,592,701 | 318,160 | 0.485 | 2018-06-06 |
| 54 | 2018-06-07 | 616,000 | 60,000 | 0.04 | 1,509,592,701 | 308,000 | 0.500 | 2018-06-05 |
| 55 | 2018-05-17 | 556,000 | -30,000 | 0.04 | 1,509,592,701 | 289,120 | 0.520 | 2018-05-15 |
| 56 | 2018-05-11 | 586,000 | 30,000 | 0.04 | 1,509,592,701 | 304,720 | 0.520 | 2018-05-09 |
| 57 | 2018-03-19 | 556,000 | 10,000 | 0.04 | 1,509,592,701 | 411,440 | 0.740 | 2018-03-15 |
| 58 | 2018-03-16 | 546,000 | 74,000 | 0.04 | 1,509,592,701 | 414,960 | 0.760 | 2018-03-14 |
| 59 | 2018-03-08 | 472,000 | 40,000 | 0.03 | 1,509,592,701 | 344,560 | 0.730 | 2018-03-06 |
| 60 | 2018-02-22 | 432,000 | -20,000 | 0.03 | 1,509,592,701 | 401,760 | 0.930 | 2018-02-20 |
| 61 | 2018-02-21 | 452,000 | -120,000 | 0.03 | 1,509,592,701 | 361,600 | 0.800 | 2018-02-14 |
| 62 | 2018-02-20 | 572,000 | -132,000 | 0.04 | 1,509,592,701 | 463,320 | 0.810 | 2018-02-13 |
| 63 | 2018-02-14 | 704,000 | -10,000 | 0.05 | 1,509,592,701 | 520,960 | 0.740 | 2018-02-12 |
| 64 | 2018-02-12 | 714,000 | 22,000 | 0.05 | 1,509,592,701 | 528,360 | 0.740 | 2018-02-08 |
| 65 | 2018-02-09 | 692,000 | 250,000 | 0.05 | 1,509,592,701 | 505,160 | 0.730 | 2018-02-07 |
| 66 | 2018-02-08 | 442,000 | -12,000 | 0.03 | 1,509,592,701 | 366,860 | 0.830 | 2018-02-06 |
| 67 | 2018-02-06 | 454,000 | 10,000 | 0.03 | 1,509,592,701 | 422,220 | 0.930 | 2018-02-02 |
| 68 | 2018-02-05 | 444,000 | -40,000 | 0.03 | 1,509,592,701 | 421,800 | 0.950 | 2018-02-01 |
| 69 | 2018-02-02 | 484,000 | 40,000 | 0.03 | 1,509,592,701 | 503,360 | 1.040 | 2018-01-31 |
| 70 | 2018-01-30 | 444,000 | -6,000 | 0.03 | 1,509,592,701 | 523,920 | 1.180 | 2018-01-26 |
| 71 | 2018-01-02 | 450,000 | -12,000 | 0.03 | 1,509,592,701 | 958,500 | 2.130 | 2017-12-28 |
| 72 | 2017-12-11 | 462,000 | -10,000 | 0.03 | 1,509,592,701 | 942,480 | 2.040 | 2017-12-07 |
| 73 | 2017-11-21 | 472,000 | -10,000 | 0.03 | 1,509,592,701 | 1,033,680 | 2.190 | 2017-11-17 |
| 74 | 2017-10-31 | 482,000 | 10,000 | 0.03 | 1,509,592,701 | 1,185,720 | 2.460 | 2017-10-27 |
| 75 | 2017-10-10 | 472,000 | 12,000 | 0.03 | 1,509,592,701 | 1,260,240 | 2.670 | 2017-10-06 |
| 76 | 2017-10-03 | 460,000 | 10,000 | 0.03 | 1,509,592,701 | 1,053,400 | 2.290 | 2017-09-28 |
| 77 | 2017-09-18 | 450,000 | 10,000 | 0.03 | 1,509,592,701 | 1,143,000 | 2.540 | 2017-09-14 |
| 78 | 2017-09-06 | 440,000 | -10,000 | 0.03 | 1,509,592,701 | 1,135,200 | 2.580 | 2017-09-04 |
| 79 | 2017-09-01 | 450,000 | 10,000 | 0.03 | 1,509,592,701 | 1,215,000 | 2.700 | 2017-08-30 |
| 80 | 2017-08-31 | 440,000 | 10,000 | 0.03 | 1,509,592,701 | 1,311,200 | 2.980 | 2017-08-29 |
| 81 | 2017-08-29 | 430,000 | 10,000 | 0.03 | 1,509,592,701 | 1,483,500 | 3.450 | 2017-08-25 |
| 82 | 2017-08-24 | 420,000 | 12,000 | 0.03 | 1,509,592,701 | 1,554,000 | 3.700 | 2017-08-21 |
| 83 | 2017-08-18 | 408,000 | -15,000 | 0.03 | 1,509,592,701 | 1,493,280 | 3.660 | 2017-08-16 |
| 84 | 2017-08-07 | 423,000 | -6,000 | 0.03 | 1,509,592,701 | 1,360,791 | 3.217 | 2017-08-03 |
| 85 | 2017-07-24 | 429,000 | -15,000 | 0.03 | 1,509,592,701 | 1,344,057 | 3.133 | 2017-07-20 |
| 86 | 2017-07-21 | 444,000 | 15,000 | 0.03 | 1,509,592,701 | 1,465,200 | 3.300 | 2017-07-19 |
| 87 | 2017-07-10 | 429,000 | 30,000 | 0.03 | 1,509,592,701 | 1,535,820 | 3.580 | 2017-07-06 |
| 88 | 2017-07-07 | 399,000 | -105,000 | 0.03 | 1,509,592,701 | 1,412,460 | 3.540 | 2017-07-05 |
| 89 | 2017-06-30 | 504,000 | -90,000 | 0.03 | 1,509,592,701 | 1,518,552 | 3.013 | 2017-06-28 |
| 90 | 2017-06-27 | 594,000 | 90,000 | 0.04 | 1,509,592,701 | 1,813,482 | 3.053 | 2017-06-23 |
| 91 | 2017-06-22 | 504,000 | -6,000 | 0.03 | 1,509,592,701 | 1,411,200 | 2.800 | 2017-06-20 |
| 92 | 2017-05-22 | 510,000 | -6,000 | 0.05 | 1,059,592,701 | 1,142,400 | 2.240 | 2017-05-18 |
| 93 | 2017-05-05 | 516,000 | -60,000 | 0.05 | 1,059,592,701 | 1,052,640 | 2.040 | 2017-05-02 |
| 94 | 2017-04-25 | 576,000 | -21,000 | 0.05 | 1,059,592,701 | 1,175,040 | 2.040 | 2017-04-21 |
| 95 | 2017-04-19 | 597,000 | -9,000 | 0.06 | 1,059,592,701 | 1,120,569 | 1.877 | 2017-04-13 |
| 96 | 2017-04-06 | 606,000 | 15,000 | 0.06 | 1,059,592,701 | 1,185,942 | 1.957 | 2017-04-03 |
| 97 | 2017-04-05 | 591,000 | 60,000 | 0.06 | 1,059,592,701 | 1,150,677 | 1.947 | 2017-03-31 |
| 98 | 2017-04-03 | 531,000 | 15,000 | 0.05 | 1,059,592,701 | 1,031,733 | 1.943 | 2017-03-30 |
| 99 | 2017-03-30 | 516,000 | -30,000 | 0.05 | 1,059,592,701 | 1,097,532 | 2.127 | 2017-03-28 |
| 100 | 2017-03-29 | 546,000 | -30,000 | 0.05 | 1,059,592,701 | 1,099,098 | 2.013 | 2017-03-27 |
| 101 | 2017-03-23 | 576,000 | 30,000 | 0.05 | 1,059,592,701 | 1,107,648 | 1.923 | 2017-03-21 |
| 102 | 2017-03-21 | 546,000 | 30,000 | 0.05 | 1,059,592,701 | 1,060,878 | 1.943 | 2017-03-17 |
| 103 | 2017-02-24 | 516,000 | -9,000 | 0.05 | 1,059,592,701 | 1,259,040 | 2.440 | 2017-02-22 |
| 104 | 2017-02-23 | 525,000 | 15,000 | 0.05 | 1,059,592,701 | 1,239,000 | 2.360 | 2017-02-21 |
| 105 | 2017-02-15 | 510,000 | -30,000 | 0.05 | 1,059,592,701 | 1,101,600 | 2.160 | 2017-02-13 |
| 106 | 2017-02-10 | 540,000 | 30,000 | 0.05 | 1,059,592,701 | 1,097,820 | 2.033 | 2017-02-08 |
| 107 | 2017-01-25 | 510,000 | 9,000 | 0.05 | 1,059,592,701 | 1,105,170 | 2.167 | 2017-01-23 |
| 108 | 2017-01-23 | 501,000 | -24,000 | 0.05 | 1,059,592,701 | 1,120,737 | 2.237 | 2017-01-19 |
| 109 | 2017-01-20 | 525,000 | -36,000 | 0.05 | 1,059,592,701 | 1,050,000 | 2.000 | 2017-01-18 |
| 110 | 2017-01-16 | 561,000 | 15,000 | 0.05 | 1,059,592,701 | 1,103,487 | 1.967 | 2017-01-12 |
| 111 | 2017-01-11 | 546,000 | -6,000 | 0.05 | 1,059,592,701 | 1,028,118 | 1.883 | 2017-01-09 |
| 112 | 2016-12-28 | 552,000 | -3,000 | 0.05 | 1,059,592,701 | 839,040 | 1.520 | 2016-12-22 |
| 113 | 2016-12-22 | 555,000 | 3,000 | 0.05 | 1,059,592,701 | 815,850 | 1.470 | 2016-12-20 |
| 114 | 2016-12-21 | 552,000 | -225,000 | 0.05 | 1,059,592,701 | 791,016 | 1.433 | 2016-12-19 |
| 115 | 2016-12-20 | 777,000 | 9,000 | 0.07 | 1,059,592,701 | 1,359,750 | 1.750 | 2016-12-16 |
| 116 | 2016-12-19 | 768,000 | 210,000 | 0.07 | 1,059,592,701 | 1,449,216 | 1.887 | 2016-12-15 |
| 117 | 2016-12-16 | 558,000 | -39,000 | 0.05 | 1,059,592,701 | 1,050,714 | 1.883 | 2016-12-14 |
| 118 | 2016-12-14 | 597,000 | -15,000 | 0.06 | 1,059,592,701 | 1,068,630 | 1.790 | 2016-12-12 |
| 119 | 2016-12-13 | 612,000 | -24,000 | 0.06 | 1,059,592,701 | 1,107,720 | 1.810 | 2016-12-09 |
| 120 | 2016-12-12 | 636,000 | -231,000 | 0.06 | 1,059,592,701 | 1,149,252 | 1.807 | 2016-12-08 |
| 121 | 2016-12-09 | 867,000 | 36,000 | 0.08 | 1,059,592,701 | 1,237,209 | 1.427 | 2016-12-07 |
| 122 | 2016-12-08 | 831,000 | 39,000 | 0.08 | 1,059,592,701 | 1,094,427 | 1.317 | 2016-12-06 |
| 123 | 2016-11-04 | 792,000 | 30,000 | 0.07 | 1,059,592,701 | 805,464 | 1.017 | 2016-11-02 |
| 124 | 2016-10-07 | 762,000 | -3,000 | 0.07 | 1,059,592,701 | 749,046 | 0.983 | 2016-10-05 |
| 125 | 2016-09-23 | 765,000 | 60,000 | 0.07 | 1,059,592,701 | 981,495 | 1.283 | 2016-09-21 |
| 126 | 2016-09-22 | 705,000 | -60,000 | 0.07 | 1,059,592,701 | 928,485 | 1.317 | 2016-09-20 |
| 127 | 2016-09-21 | 765,000 | -12,000 | 0.07 | 1,059,592,701 | 1,007,505 | 1.317 | 2016-09-19 |
| 128 | 2016-09-14 | 777,000 | 60,000 | 0.07 | 1,059,592,701 | 971,250 | 1.250 | 2016-09-12 |
| 129 | 2016-09-12 | 717,000 | 12,000 | 0.07 | 1,059,592,701 | 896,250 | 1.250 | 2016-09-08 |
| 130 | 2016-09-09 | 705,000 | 3,000 | 0.07 | 1,059,592,701 | 975,015 | 1.383 | 2016-09-07 |
| 131 | 2016-09-08 | 702,000 | -60,000 | 0.07 | 1,059,592,701 | 737,100 | 1.050 | 2016-09-06 |
| 132 | 2016-09-07 | 762,000 | -9,000 | 0.07 | 1,059,592,701 | 614,934 | 0.807 | 2016-09-05 |
| 133 | 2016-09-06 | 771,000 | -150,000 | 0.07 | 1,059,592,701 | 578,250 | 0.750 | 2016-09-02 |
| 134 | 2016-09-05 | 921,000 | 30,000 | 0.09 | 1,059,592,701 | 730,353 | 0.793 | 2016-09-01 |
| 135 | 2016-09-01 | 891,000 | 3,000 | 0.08 | 1,059,592,701 | 742,203 | 0.833 | 2016-08-30 |
| 136 | 2016-08-31 | 888,000 | 45,000 | 0.08 | 1,059,592,701 | 799,200 | 0.900 | 2016-08-29 |
| 137 | 2016-08-30 | 843,000 | 60,000 | 0.08 | 1,059,592,701 | 927,300 | 1.100 | 2016-08-26 |
| 138 | 2016-08-15 | 783,000 | 30,000 | 0.07 | 1,059,592,701 | 1,122,039 | 1.433 | 2016-08-11 |
| 139 | 2016-08-12 | 753,000 | 84,000 | 0.07 | 1,059,592,701 | 1,204,800 | 1.600 | 2016-08-10 |
| 140 | 2016-08-01 | 669,000 | -3,000 | 0.06 | 1,059,592,701 | 1,271,100 | 1.900 | 2016-07-28 |
| 141 | 2016-07-13 | 672,000 | 30,000 | 0.06 | 1,059,592,701 | 1,366,176 | 2.033 | 2016-07-11 |
| 142 | 2016-07-08 | 642,000 | 15,000 | 0.06 | 1,059,592,701 | 1,240,986 | 1.933 | 2016-07-06 |
| 143 | 2016-06-29 | 627,000 | 3,000 | 0.06 | 1,059,592,701 | 1,296,009 | 2.067 | 2016-06-27 |
| 144 | 2016-06-02 | 624,000 | 30,000 | 0.06 | 1,059,592,701 | 1,040,208 | 1.667 | 2016-05-31 |
| 145 | 2016-05-31 | 594,000 | 18,000 | 0.06 | 1,059,592,701 | 1,009,800 | 1.700 | 2016-05-27 |
| 146 | 2016-05-26 | 576,000 | 30,000 | 0.05 | 1,059,592,701 | 1,324,800 | 2.300 | 2016-05-24 |
| 147 | 2016-05-18 | 546,000 | 45,000 | 0.05 | 1,059,592,701 | 1,419,600 | 2.600 | 2016-05-16 |
| 148 | 2016-05-10 | 501,000 | 6,000 | 0.05 | 1,059,592,701 | 1,185,867 | 2.367 | 2016-05-06 |
| 149 | 2016-01-04 | 495,000 | -6,000 | 0.05 | 1,059,592,701 | 2,062,665 | 4.167 | 2015-12-29 |
| 150 | 2015-12-01 | 501,000 | -6,000 | 0.05 | 1,059,592,701 | 2,070,633 | 4.133 | 2015-11-27 |
| 151 | 2015-11-30 | 507,000 | -3,000 | 0.05 | 1,059,592,701 | 2,214,069 | 4.367 | 2015-11-26 |
| 152 | 2015-11-27 | 510,000 | -6,000 | 0.05 | 1,059,592,701 | 2,158,830 | 4.233 | 2015-11-25 |
| 153 | 2015-11-26 | 516,000 | -3,000 | 0.05 | 1,059,592,701 | 2,287,428 | 4.433 | 2015-11-24 |
| 154 | 2015-11-19 | 519,000 | -3,000 | 0.05 | 1,057,057,919 | 2,076,000 | 4.000 | 2015-11-17 |
| 155 | 2015-11-18 | 522,000 | -6,000 | 0.05 | 1,057,057,919 | 2,018,574 | 3.867 | 2015-11-16 |
| 156 | 2015-11-13 | 528,000 | -3,000 | 0.05 | 1,057,057,919 | 1,918,224 | 3.633 | 2015-11-11 |
| 157 | 2015-11-12 | 531,000 | -6,000 | 0.05 | 1,057,057,919 | 1,947,177 | 3.667 | 2015-11-10 |
| 158 | 2015-11-11 | 537,000 | 3,000 | 0.05 | 1,057,057,919 | 1,808,079 | 3.367 | 2015-11-09 |
| 159 | 2015-11-10 | 534,000 | 3,000 | 0.05 | 1,057,057,919 | 1,655,400 | 3.100 | 2015-11-06 |
| 160 | 2015-10-30 | 531,000 | 6,000 | 0.05 | 1,057,057,919 | 1,699,200 | 3.200 | 2015-10-28 |
| 161 | 2015-09-21 | 525,000 | 3,000 | 0.05 | 1,057,057,919 | 1,854,825 | 3.533 | 2015-09-17 |
| 162 | 2015-09-16 | 522,000 | 9,000 | 0.05 | 1,057,057,919 | 1,844,226 | 3.533 | 2015-09-14 |
| 163 | 2015-09-11 | 513,000 | -3,000 | 0.05 | 1,057,057,919 | 2,017,629 | 3.933 | 2015-09-09 |
| 164 | 2015-09-10 | 516,000 | 3,000 | 0.05 | 1,057,057,919 | 1,960,800 | 3.800 | 2015-09-08 |
| 165 | 2015-09-01 | 513,000 | -9,000 | 0.05 | 1,057,057,919 | 1,983,771 | 3.867 | 2015-08-28 |
| 166 | 2015-08-27 | 522,000 | -9,000 | 0.05 | 1,057,057,919 | 1,566,000 | 3.000 | 2015-08-25 |
| 167 | 2015-08-25 | 531,000 | 12,000 | 0.05 | 1,057,057,919 | 1,805,400 | 3.400 | 2015-08-21 |
| 168 | 2015-08-21 | 519,000 | -3,000 | 0.05 | 1,057,057,919 | 2,041,227 | 3.933 | 2015-08-19 |
| 169 | 2015-08-20 | 522,000 | 33,000 | 0.05 | 1,057,057,919 | 2,088,000 | 4.000 | 2015-08-18 |
| 170 | 2015-08-14 | 489,000 | -117,000 | 0.05 | 1,057,057,919 | 2,151,600 | 4.400 | 2015-08-12 |
| 171 | 2015-08-13 | 606,000 | -150,000 | 0.06 | 1,057,057,919 | 2,767,602 | 4.567 | 2015-08-11 |
| 172 | 2015-08-11 | 756,000 | 3,000 | 0.07 | 1,057,057,919 | 3,452,652 | 4.567 | 2015-08-07 |
| 173 | 2015-08-10 | 753,000 | 6,000 | 0.07 | 1,057,057,919 | 3,062,451 | 4.067 | 2015-08-06 |
| 174 | 2015-08-07 | 747,000 | 6,000 | 0.07 | 1,057,057,919 | 3,610,251 | 4.833 | 2015-08-05 |
| 175 | 2015-08-06 | 741,000 | -3,000 | 0.07 | 1,057,057,919 | 3,680,547 | 4.967 | 2015-08-04 |
| 176 | 2015-08-05 | 744,000 | -588,000 | 0.07 | 1,057,057,919 | 3,670,152 | 4.933 | 2015-08-03 |
| 177 | 2015-08-04 | 1,332,000 | -45,000 | 0.13 | 1,057,057,919 | 6,882,444 | 5.167 | 2015-07-31 |
| 178 | 2015-08-03 | 1,377,000 | 3,000 | 0.13 | 1,057,057,919 | 7,343,541 | 5.333 | 2015-07-30 |
| 179 | 2015-07-31 | 1,374,000 | 45,000 | 0.13 | 1,057,057,919 | 7,969,200 | 5.800 | 2015-07-29 |
| 180 | 2015-07-30 | 1,329,000 | 12,000 | 0.13 | 1,057,057,919 | 7,486,257 | 5.633 | 2015-07-28 |
| 181 | 2015-07-28 | 1,317,000 | 6,000 | 0.12 | 1,057,057,919 | 7,111,800 | 5.400 | 2015-07-24 |
| 182 | 2015-07-27 | 1,311,000 | -99,000 | 0.12 | 1,057,057,919 | 7,953,837 | 6.067 | 2015-07-23 |
| 183 | 2015-07-24 | 1,410,000 | 54,000 | 0.13 | 1,057,057,919 | 9,259,470 | 6.567 | 2015-07-22 |
| 184 | 2015-07-23 | 1,356,000 | -138,000 | 0.13 | 1,057,057,919 | 8,858,748 | 6.533 | 2015-07-21 |
| 185 | 2015-07-22 | 1,494,000 | 45,000 | 0.14 | 1,057,057,919 | 9,064,098 | 6.067 | 2015-07-20 |
| 186 | 2015-07-21 | 1,449,000 | -45,000 | 0.14 | 1,057,057,919 | 8,211,483 | 5.667 | 2015-07-17 |
| 187 | 2015-07-17 | 1,494,000 | -594,000 | 0.14 | 1,057,057,919 | 7,519,302 | 5.033 | 2015-07-15 |
| 188 | 2015-07-16 | 2,088,000 | 21,000 | 0.20 | 1,057,057,919 | 10,788,696 | 5.167 | 2015-07-14 |
| 189 | 2015-07-15 | 2,067,000 | -9,000 | 0.20 | 1,057,057,919 | 11,093,589 | 5.367 | 2015-07-13 |
| 190 | 2015-07-14 | 2,076,000 | -6,000 | 0.20 | 1,057,057,919 | 9,273,492 | 4.467 | 2015-07-10 |
| 191 | 2015-07-13 | 2,082,000 | 6,000 | 0.20 | 1,057,057,919 | 7,495,200 | 3.600 | 2015-07-09 |
| 192 | 2015-07-09 | 2,076,000 | 3,000 | 0.20 | 1,057,057,919 | 7,473,600 | 3.600 | 2015-07-07 |
| 193 | 2015-07-08 | 2,073,000 | 21,000 | 0.20 | 1,057,057,919 | 7,877,400 | 3.800 | 2015-07-06 |
| 194 | 2015-07-07 | 2,052,000 | 3,000 | 0.19 | 1,057,057,919 | 7,797,600 | 3.800 | 2015-07-03 |
| 195 | 2015-07-06 | 2,049,000 | 3,000 | 0.19 | 1,057,057,919 | 8,947,983 | 4.367 | 2015-07-02 |
| 196 | 2015-07-03 | 2,046,000 | 45,000 | 0.19 | 1,057,057,919 | 9,479,118 | 4.633 | 2015-06-30 |
| 197 | 2015-07-02 | 2,001,000 | -6,000 | 0.19 | 1,057,057,919 | 9,938,967 | 4.967 | 2015-06-29 |
| 198 | 2015-06-30 | 2,007,000 | -39,000 | 0.19 | 1,057,057,919 | 10,101,231 | 5.033 | 2015-06-26 |
| 199 | 2015-06-29 | 2,046,000 | 18,000 | 0.19 | 1,057,057,919 | 10,843,800 | 5.300 | 2015-06-25 |
| 200 | 2015-06-26 | 2,028,000 | 24,000 | 0.19 | 1,057,057,919 | 11,695,476 | 5.767 | 2015-06-24 |
| 201 | 2015-06-25 | 2,004,000 | -66,000 | 0.19 | 1,057,057,919 | 10,887,732 | 5.433 | 2015-06-23 |
| 202 | 2015-06-24 | 2,070,000 | 210,000 | 0.20 | 1,057,057,919 | 8,031,600 | 3.880 | 2015-06-22 |
| 203 | 2015-06-23 | 1,860,000 | -30,000 | 0.18 | 1,057,057,919 | 7,229,820 | 3.887 | 2015-06-19 |
| 204 | 2015-06-22 | 1,890,000 | -9,000 | 0.18 | 1,057,057,919 | 6,917,400 | 3.660 | 2015-06-18 |
| 205 | 2015-06-18 | 1,899,000 | 9,000 | 0.18 | 1,057,057,919 | 6,456,600 | 3.400 | 2015-06-16 |
| 206 | 2015-06-16 | 1,890,000 | -6,000 | 0.18 | 1,027,057,919 | 6,728,400 | 3.560 | 2015-06-12 |
| 207 | 2015-06-12 | 1,896,000 | -45,000 | 0.18 | 1,027,057,919 | 5,688,000 | 3.000 | 2015-06-10 |
| 208 | 2015-06-11 | 1,941,000 | 48,000 | 0.19 | 1,027,057,919 | 5,448,387 | 2.807 | 2015-06-09 |
| 209 | 2015-06-10 | 1,893,000 | -30,000 | 0.18 | 1,027,057,919 | 6,157,929 | 3.253 | 2015-06-08 |
| 210 | 2015-06-08 | 1,923,000 | 24,000 | 0.19 | 1,027,057,919 | 6,667,041 | 3.467 | 2015-06-04 |
| 211 | 2015-06-05 | 1,899,000 | -6,000 | 0.18 | 1,027,057,919 | 6,494,580 | 3.420 | 2015-06-03 |
| 212 | 2015-06-04 | 1,905,000 | 39,000 | 0.19 | 1,027,057,919 | 6,768,465 | 3.553 | 2015-06-02 |
| 213 | 2015-06-02 | 1,866,000 | 60,000 | 0.18 | 1,027,057,919 | 4,976,622 | 2.667 | 2015-05-29 |
| 214 | 2015-06-01 | 1,806,000 | 48,000 | 0.18 | 1,027,057,919 | 3,805,242 | 2.107 | 2015-05-28 |
| 215 | 2015-05-29 | 1,758,000 | 18,000 | 0.17 | 1,027,057,919 | 3,141,546 | 1.787 | 2015-05-27 |
| 216 | 2015-05-28 | 1,740,000 | -27,000 | 0.17 | 1,027,057,919 | 3,119,820 | 1.793 | 2015-05-26 |
| 217 | 2015-05-26 | 1,767,000 | 15,000 | 0.17 | 1,027,057,919 | 2,556,849 | 1.447 | 2015-05-21 |
| 218 | 2015-05-19 | 1,752,000 | -6,000 | 0.17 | 1,027,057,919 | 2,430,024 | 1.387 | 2015-05-15 |
| 219 | 2015-05-18 | 1,758,000 | -48,000 | 0.17 | 1,027,057,919 | 2,273,094 | 1.293 | 2015-05-14 |
| 220 | 2015-05-14 | 1,806,000 | -39,000 | 0.18 | 1,027,057,919 | 2,190,678 | 1.213 | 2015-05-12 |
| 221 | 2015-05-13 | 1,845,000 | 24,000 | 0.18 | 1,027,057,919 | 2,016,585 | 1.093 | 2015-05-11 |
| 222 | 2015-05-11 | 1,821,000 | -75,000 | 0.18 | 1,027,057,919 | 1,966,680 | 1.080 | 2015-05-07 |
| 223 | 2015-05-07 | 1,896,000 | 75,000 | 0.18 | 1,027,057,919 | 2,326,392 | 1.227 | 2015-05-05 |
| 224 | 2015-05-06 | 1,821,000 | 15,000 | 0.18 | 1,027,057,919 | 2,197,947 | 1.207 | 2015-05-04 |
| 225 | 2015-04-29 | 1,806,000 | -60,000 | 0.18 | 1,026,186,419 | 2,360,442 | 1.307 | 2015-04-27 |
| 226 | 2015-04-28 | 1,866,000 | 75,000 | 0.18 | 1,026,186,419 | 2,276,520 | 1.220 | 2015-04-24 |
| 227 | 2015-04-27 | 1,791,000 | 6,000 | 0.17 | 1,026,186,419 | 2,364,120 | 1.320 | 2015-04-23 |
| 228 | 2015-04-21 | 1,785,000 | 15,000 | 0.17 | 1,026,186,419 | 2,618,595 | 1.467 | 2015-04-17 |
| 229 | 2015-04-20 | 1,770,000 | -30,000 | 0.17 | 1,026,186,419 | 2,655,000 | 1.500 | 2015-04-16 |
| 230 | 2015-04-16 | 1,800,000 | 15,000 | 0.18 | 1,026,186,419 | 2,687,400 | 1.493 | 2015-04-14 |
| 231 | 2015-04-15 | 1,785,000 | -15,000 | 0.17 | 1,026,186,419 | 2,665,005 | 1.493 | 2015-04-13 |
| 232 | 2015-04-14 | 1,800,000 | -15,000 | 0.18 | 1,026,186,419 | 2,507,400 | 1.393 | 2015-04-10 |
| 233 | 2015-04-10 | 1,815,000 | 30,000 | 0.18 | 1,026,186,419 | 2,590,005 | 1.427 | 2015-04-08 |
| 234 | 2015-04-08 | 1,785,000 | -30,000 | 0.17 | 1,026,186,419 | 2,689,995 | 1.507 | 2015-04-01 |
| 235 | 2015-04-02 | 1,815,000 | 15,000 | 0.18 | 1,026,186,419 | 2,709,795 | 1.493 | 2015-03-31 |
| 236 | 2015-04-01 | 1,800,000 | -66,000 | 0.18 | 1,026,186,419 | 2,244,600 | 1.247 | 2015-03-30 |
| 237 | 2015-03-27 | 1,866,000 | 108,000 | 0.18 | 1,026,186,419 | 2,276,520 | 1.220 | 2015-03-25 |
| 238 | 2015-03-26 | 1,758,000 | -636,000 | 0.17 | 1,026,186,419 | 1,898,640 | 1.080 | 2015-03-24 |
| 239 | 2015-03-24 | 2,394,000 | -300,000 | 0.23 | 1,026,186,419 | 2,250,360 | 0.940 | 2015-03-20 |
| 240 | 2015-03-19 | 2,694,000 | 3,000 | 0.26 | 1,026,186,419 | 2,459,622 | 0.913 | 2015-03-17 |
| 241 | 2015-03-17 | 2,691,000 | -300,000 | 0.26 | 1,026,186,419 | 2,510,703 | 0.933 | 2015-03-13 |
| 242 | 2015-03-13 | 2,991,000 | -450,000 | 0.29 | 1,026,186,419 | 2,712,837 | 0.907 | 2015-03-11 |
| 243 | 2015-03-12 | 3,441,000 | 30,000 | 0.34 | 1,026,186,419 | 3,052,167 | 0.887 | 2015-03-10 |
| 244 | 2015-03-11 | 3,411,000 | -600,000 | 0.33 | 1,026,186,419 | 3,206,340 | 0.940 | 2015-03-09 |
| 245 | 2015-03-10 | 4,011,000 | -630,000 | 0.39 | 1,026,186,419 | 3,742,263 | 0.933 | 2015-03-06 |
| 246 | 2015-02-27 | 4,641,000 | 36,000 | 0.45 | 1,025,353,919 | 4,176,900 | 0.900 | 2015-02-25 |
| 247 | 2015-02-26 | 4,605,000 | 300,000 | 0.45 | 1,025,353,919 | 3,808,335 | 0.827 | 2015-02-24 |
| 248 | 2015-02-25 | 4,305,000 | -300,000 | 0.42 | 1,025,353,919 | 3,732,435 | 0.867 | 2015-02-23 |
| 249 | 2015-02-24 | 4,605,000 | 855,000 | 0.45 | 1,025,353,919 | 4,545,135 | 0.987 | 2015-02-17 |
| 250 | 2015-02-23 | 3,750,000 | -315,000 | 0.37 | 1,025,353,919 | 3,626,250 | 0.967 | 2015-02-16 |
| 251 | 2015-02-16 | 4,065,000 | 600,000 | 0.40 | 1,025,353,919 | 3,386,145 | 0.833 | 2015-02-12 |
| 252 | 2015-02-13 | 3,465,000 | 300,000 | 0.34 | 1,025,353,919 | 2,934,855 | 0.847 | 2015-02-11 |
| 253 | 2015-02-12 | 3,165,000 | -270,000 | 0.31 | 1,025,353,919 | 2,699,745 | 0.853 | 2015-02-10 |
| 254 | 2015-02-11 | 3,435,000 | 45,000 | 0.34 | 1,025,353,919 | 2,840,745 | 0.827 | 2015-02-09 |
| 255 | 2015-02-06 | 3,390,000 | -30,000 | 0.33 | 1,025,353,919 | 2,803,530 | 0.827 | 2015-02-04 |
| 256 | 2015-01-30 | 3,420,000 | -105,000 | 0.33 | 1,025,353,919 | 2,872,800 | 0.840 | 2015-01-28 |
| 257 | 2015-01-29 | 3,525,000 | 300,000 | 0.34 | 1,025,353,919 | 2,820,000 | 0.800 | 2015-01-27 |
| 258 | 2015-01-28 | 3,225,000 | -75,000 | 0.31 | 1,025,353,919 | 2,492,925 | 0.773 | 2015-01-26 |
| 259 | 2015-01-26 | 3,300,000 | 300,000 | 0.32 | 1,025,353,919 | 2,508,000 | 0.760 | 2015-01-22 |
| 260 | 2015-01-21 | 3,000,000 | -63,000 | 0.29 | 1,025,353,919 | 2,259,000 | 0.753 | 2015-01-19 |
| 261 | 2015-01-20 | 3,063,000 | 300,000 | 0.30 | 1,025,353,919 | 2,327,880 | 0.760 | 2015-01-16 |
| 262 | 2015-01-15 | 2,763,000 | 600,000 | 0.27 | 1,025,353,919 | 2,080,539 | 0.753 | 2015-01-13 |
| 263 | 2015-01-14 | 2,163,000 | 135,000 | 0.21 | 1,025,353,919 | 1,615,761 | 0.747 | 2015-01-12 |
| 264 | 2014-12-19 | 2,028,000 | -45,000 | 0.20 | 1,025,353,919 | 1,393,236 | 0.687 | 2014-12-17 |
| 265 | 2014-12-17 | 2,073,000 | -165,000 | 0.20 | 1,025,353,919 | 1,507,071 | 0.727 | 2014-12-15 |
| 266 | 2014-12-11 | 2,238,000 | 105,000 | 0.22 | 1,025,353,919 | 1,134,666 | 0.507 | 2014-12-09 |
| 267 | 2014-12-10 | 2,133,000 | -156,000 | 0.21 | 1,025,353,919 | 1,081,431 | 0.507 | 2014-12-08 |
| 268 | 2014-12-09 | 2,289,000 | -18,000 | 0.22 | 1,025,353,919 | 1,114,743 | 0.487 | 2014-12-05 |
| 269 | 2014-12-08 | 2,307,000 | 54,000 | 0.22 | 1,025,353,919 | 1,153,500 | 0.500 | 2014-12-04 |
| 270 | 2014-12-02 | 2,253,000 | 1,620,000 | 0.22 | 1,025,353,919 | 946,260 | 0.420 | 2014-11-28 |
| 271 | 2014-09-29 | 633,000 | 75,000 | 0.06 | 1,025,353,919 | 215,220 | 0.340 | 2014-09-25 |
| 272 | 2014-07-17 | 558,000 | -75,000 | 0.05 | 1,025,353,919 | 156,240 | 0.280 | 2014-07-15 |
| 273 | 2014-04-16 | 633,000 | -60,000 | 0.06 | 1,025,353,919 | 177,240 | 0.280 | 2014-04-14 |
| 274 | 2014-04-04 | 693,000 | 75,000 | 0.07 | 1,025,353,919 | 198,891 | 0.287 | 2014-04-02 |
| 275 | 2013-12-23 | 618,000 | -90,000 | 0.06 | 1,025,353,919 | 158,826 | 0.257 | 2013-12-19 |
| 276 | 2013-12-19 | 708,000 | 60,000 | 0.07 | 1,025,353,919 | 200,364 | 0.283 | 2013-12-17 |
| 277 | 2013-11-20 | 648,000 | -150,000 | 0.06 | 1,025,353,919 | 205,416 | 0.317 | 2013-11-18 |
| 278 | 2013-07-31 | 798,000 | -15,000 | 0.08 | 1,025,353,919 | 237,006 | 0.297 | 2013-07-29 |
| 279 | 2013-07-25 | 813,000 | -69,000 | 0.08 | 1,025,353,919 | 265,851 | 0.327 | 2013-07-23 |
| 280 | 2013-07-22 | 882,000 | 45,000 | 0.09 | 1,025,353,919 | 293,706 | 0.333 | 2013-07-18 |
| 281 | 2013-07-17 | 837,000 | 225,000 | 0.08 | 1,025,353,919 | 290,439 | 0.347 | 2013-07-15 |
| 282 | 2013-07-16 | 612,000 | -66,000 | 0.06 | 1,025,353,919 | 240,516 | 0.393 | 2013-07-12 |
| 283 | 2013-07-03 | 678,000 | 45,000 | 0.07 | 1,025,353,919 | 225,774 | 0.333 | 2013-06-28 |
| 284 | 2013-06-24 | 633,000 | -30,000 | 0.06 | 1,025,353,919 | 248,769 | 0.393 | 2013-06-20 |
| 285 | 2013-06-20 | 663,000 | -30,000 | 0.06 | 1,025,353,919 | 243,321 | 0.367 | 2013-06-18 |
| 286 | 2013-06-19 | 693,000 | 75,000 | 0.07 | 1,025,353,919 | 223,839 | 0.323 | 2013-06-17 |
| 287 | 2013-06-18 | 618,000 | -75,000 | 0.06 | 1,025,353,919 | 276,246 | 0.447 | 2013-06-14 |
| 288 | 2013-06-11 | 693,000 | 30,000 | 0.07 | 1,024,603,919 | 272,349 | 0.393 | 2013-06-07 |
| 289 | 2013-06-10 | 663,000 | 30,000 | 0.06 | 1,024,603,919 | 265,200 | 0.400 | 2013-06-06 |
| 290 | 2013-05-15 | 633,000 | 150,000 | 0.06 | 1,024,603,919 | 223,449 | 0.353 | 2013-05-13 |
| 291 | 2013-05-14 | 483,000 | -90,000 | 0.05 | 1,024,603,919 | 159,390 | 0.330 | 2013-05-10 |
| 292 | 2013-05-03 | 573,000 | 90,000 | 0.06 | 1,024,603,919 | 164,451 | 0.287 | 2013-04-30 |
| 293 | 2013-03-28 | 483,000 | -75,000 | 0.05 | 1,024,603,919 | 128,961 | 0.267 | 2013-03-26 |
| 294 | 2013-03-25 | 558,000 | -300,000 | 0.05 | 1,024,603,919 | 146,754 | 0.263 | 2013-03-21 |
| 295 | 2013-03-12 | 858,000 | -60,000 | 0.08 | 1,024,603,919 | 197,340 | 0.230 | 2013-03-08 |
| 296 | 2013-01-09 | 918,000 | -90,000 | 0.09 | 1,024,603,919 | 201,960 | 0.220 | 2013-01-07 |
| 297 | 2013-01-03 | 1,008,000 | 90,000 | 0.10 | 1,024,603,919 | 214,704 | 0.213 | 2012-12-28 |
| 298 | 2012-12-21 | 918,000 | 375,000 | 0.09 | 1,024,603,919 | 204,714 | 0.223 | 2012-12-19 |
| 299 | 2012-11-06 | 543,000 | -15,000 | 0.05 | 1,024,603,919 | 97,740 | 0.180 | 2012-11-02 |
| 300 | 2012-08-08 | 558,000 | -75,000 | 0.05 | 1,024,603,919 | 106,020 | 0.190 | 2012-08-06 |
| 301 | 2012-07-12 | 633,000 | -15,000 | 0.06 | 1,024,603,919 | 139,260 | 0.220 | 2012-07-10 |
| 302 | 2012-03-09 | 648,000 | -75,000 | 0.06 | 1,024,603,919 | 114,696 | 0.177 | 2012-03-07 |
| 303 | 2011-08-15 | 723,000 | -30,000 | 0.07 | 1,024,603,919 | 139,539 | 0.193 | 2011-08-11 |
| 304 | 2011-07-25 | 753,000 | -45,000 | 0.07 | 1,024,603,919 | 148,341 | 0.197 | 2011-07-21 |
| 305 | 2011-07-14 | 798,000 | -30,000 | 0.08 | 1,024,603,919 | 215,460 | 0.270 | 2011-07-12 |
| 306 | 2011-07-13 | 828,000 | -42,000 | 0.08 | 1,024,603,919 | 237,636 | 0.287 | 2011-07-11 |
| 307 | 2011-07-12 | 870,000 | -18,000 | 0.08 | 1,024,603,919 | 246,210 | 0.283 | 2011-07-08 |
| 308 | 2011-07-08 | 888,000 | 18,000 | 0.09 | 1,024,603,919 | 260,184 | 0.293 | 2011-07-06 |
| 309 | 2011-06-30 | 870,000 | 3,000 | 0.08 | 1,024,603,919 | 220,110 | 0.253 | 2011-06-28 |
| 310 | 2011-05-31 | 867,000 | 42,000 | 0.08 | 1,024,603,919 | 236,691 | 0.273 | 2011-05-27 |
| 311 | 2011-03-28 | 825,000 | -30,000 | 0.08 | 1,024,603,919 | 236,775 | 0.287 | 2011-03-24 |
| 312 | 2011-03-21 | 855,000 | 75,000 | 0.08 | 1,024,603,919 | 228,285 | 0.267 | 2011-03-17 |
| 313 | 2011-03-18 | 780,000 | -108,000 | 0.08 | 1,024,603,919 | 223,860 | 0.287 | 2011-03-16 |
| 314 | 2011-03-10 | 888,000 | 18,000 | 0.09 | 1,024,603,919 | 266,400 | 0.300 | 2011-03-08 |
| 315 | 2011-01-11 | 870,000 | -30,000 | 0.08 | 1,024,603,919 | 295,800 | 0.340 | 2011-01-07 |
| 316 | 2011-01-10 | 900,000 | 45,000 | 0.09 | 1,024,603,919 | 306,000 | 0.340 | 2011-01-06 |
| 317 | 2011-01-07 | 855,000 | -60,000 | 0.08 | 1,024,603,919 | 301,815 | 0.353 | 2011-01-05 |
| 318 | 2011-01-06 | 915,000 | -135,000 | 0.09 | 1,024,603,919 | 329,400 | 0.360 | 2011-01-04 |
| 319 | 2010-12-30 | 1,050,000 | 150,000 | 0.10 | 1,024,603,919 | 339,150 | 0.323 | 2010-12-28 |
| 320 | 2010-12-29 | 900,000 | 30,000 | 0.09 | 1,024,603,919 | 290,700 | 0.323 | 2010-12-23 |
| 321 | 2010-12-23 | 870,000 | 240,000 | 0.08 | 1,024,603,919 | 287,100 | 0.330 | 2010-12-21 |
| 322 | 2010-12-20 | 630,000 | 30,000 | 0.06 | 1,024,603,919 | 218,610 | 0.347 | 2010-12-16 |
| 323 | 2010-12-17 | 600,000 | 195,000 | 0.06 | 1,024,603,919 | 223,800 | 0.373 | 2010-12-15 |
| 324 | 2010-12-16 | 405,000 | -30,000 | 0.04 | 1,024,603,919 | 186,300 | 0.460 | 2010-12-14 |
| 325 | 2010-12-15 | 435,000 | 45,000 | 0.04 | 1,024,603,919 | 220,545 | 0.507 | 2010-12-13 |
| 326 | 2010-12-14 | 390,000 | -45,000 | 0.04 | 1,024,603,919 | 202,800 | 0.520 | 2010-12-10 |
| 327 | 2010-12-13 | 435,000 | 30,000 | 0.04 | 1,024,603,919 | 203,145 | 0.467 | 2010-12-09 |
| 328 | 2010-12-07 | 405,000 | -15,000 | 0.04 | 1,024,603,919 | 167,265 | 0.413 | 2010-12-03 |
| 329 | 2010-12-02 | 420,000 | -15,000 | 0.04 | 1,024,603,919 | 184,800 | 0.440 | 2010-11-30 |
| 330 | 2010-12-01 | 435,000 | -120,000 | 0.04 | 1,018,603,919 | 188,355 | 0.433 | 2010-11-29 |
| 331 | 2010-11-30 | 555,000 | -855,000 | 0.05 | 1,018,603,919 | 207,015 | 0.373 | 2010-11-26 |
| 332 | 2010-11-25 | 1,410,000 | 150,000 | 0.14 | 1,018,603,919 | 427,230 | 0.303 | 2010-11-23 |
| 333 | 2010-11-24 | 1,260,000 | -30,000 | 0.12 | 1,018,603,919 | 399,420 | 0.317 | 2010-11-22 |
| 334 | 2010-11-08 | 1,290,000 | 135,000 | 0.13 | 1,018,603,919 | 425,700 | 0.330 | 2010-11-04 |
| 335 | 2010-11-02 | 1,155,000 | 300,000 | 0.11 | 1,018,603,919 | 381,150 | 0.330 | 2010-10-29 |
| 336 | 2010-11-01 | 855,000 | 150,000 | 0.08 | 1,018,603,919 | 284,715 | 0.333 | 2010-10-28 |
| 337 | 2010-10-29 | 705,000 | 150,000 | 0.07 | 1,018,603,919 | 232,650 | 0.330 | 2010-10-27 |
| 338 | 2010-10-28 | 555,000 | 15,000 | 0.05 | 1,018,603,919 | 192,585 | 0.347 | 2010-10-26 |
| 339 | 2010-10-21 | 540,000 | -75,000 | 0.05 | 1,018,603,919 | 190,620 | 0.353 | 2010-10-19 |
| 340 | 2010-10-11 | 615,000 | 30,000 | 0.06 | 1,018,603,919 | 202,950 | 0.330 | 2010-10-07 |
| 341 | 2010-10-06 | 585,000 | -15,000 | 0.06 | 1,018,603,919 | 202,995 | 0.347 | 2010-10-04 |
| 342 | 2010-09-21 | 600,000 | 15,000 | 0.06 | 1,018,603,919 | 204,000 | 0.340 | 2010-09-17 |
| 343 | 2010-09-03 | 585,000 | -15,000 | 0.06 | 1,018,603,919 | 183,105 | 0.313 | 2010-09-01 |
| 344 | 2010-08-24 | 600,000 | -450,000 | 0.06 | 1,018,603,919 | 252,000 | 0.420 | 2010-08-20 |
| 345 | 2010-08-23 | 1,050,000 | 105,000 | 0.10 | 1,018,603,919 | 448,350 | 0.427 | 2010-08-19 |
| 346 | 2010-08-19 | 945,000 | 45,000 | 0.09 | 1,018,603,919 | 403,515 | 0.427 | 2010-08-17 |
| 347 | 2010-08-11 | 900,000 | 255,000 | 0.09 | 1,018,603,919 | 402,300 | 0.447 | 2010-08-09 |
| 348 | 2010-08-10 | 645,000 | 354,000 | 0.06 | 1,018,603,919 | 292,185 | 0.453 | 2010-08-06 |
| 349 | 2010-08-05 | 291,000 | -354,000 | 0.03 | 1,018,603,919 | 141,717 | 0.487 | 2010-08-03 |
| 350 | 2010-07-29 | 645,000 | 150,000 | 0.06 | 1,018,603,919 | 296,700 | 0.460 | 2010-07-27 |
| 351 | 2010-07-27 | 495,000 | 90,000 | 0.05 | 1,018,603,919 | 221,265 | 0.447 | 2010-07-23 |
| 352 | 2010-07-26 | 405,000 | -150,000 | 0.04 | 1,018,603,919 | 186,300 | 0.460 | 2010-07-22 |
| 353 | 2010-07-23 | 555,000 | -105,000 | 0.05 | 1,018,603,919 | 259,185 | 0.467 | 2010-07-21 |
| 354 | 2010-07-22 | 660,000 | -129,000 | 0.06 | 1,018,603,919 | 290,400 | 0.440 | 2010-07-20 |
| 355 | 2010-07-21 | 789,000 | 435,000 | 0.08 | 1,018,603,919 | 347,160 | 0.440 | 2010-07-19 |
| 356 | 2010-07-20 | 354,000 | 90,000 | 0.03 | 1,018,603,919 | 193,638 | 0.547 | 2010-07-16 |
| 357 | 2010-06-10 | 264,000 | 15,000 | 0.03 | 1,018,603,919 | 66,792 | 0.253 | 2010-06-08 |
| 358 | 2010-01-28 | 249,000 | -30,000 | 0.02 | 1,012,491,966 | 89,640 | 0.360 | 2010-01-26 |
| 359 | 2010-01-22 | 279,000 | -45,000 | 0.03 | 1,012,491,966 | 96,813 | 0.347 | 2010-01-20 |
| 360 | 2010-01-21 | 324,000 | 45,000 | 0.03 | 1,012,491,966 | 101,412 | 0.313 | 2010-01-19 |
| 361 | 2009-12-29 | 279,000 | -90,000 | 0.03 | 1,012,491,966 | 86,490 | 0.310 | 2009-12-23 |
| 362 | 2009-12-18 | 369,000 | 30,000 | 0.04 | 1,012,491,966 | 120,663 | 0.327 | 2009-12-16 |
| 363 | 2009-12-16 | 339,000 | 135,000 | 0.03 | 1,012,491,966 | 110,853 | 0.327 | 2009-12-14 |
| 364 | 2009-10-28 | 204,000 | -30,000 | 0.02 | 1,012,491,966 | 76,092 | 0.373 | 2009-10-23 |
| 365 | 2009-10-06 | 234,000 | 24,000 | 0.02 | 1,012,491,966 | 70,902 | 0.303 | 2009-10-02 |
| 366 | 2009-09-15 | 210,000 | -180,000 | 0.02 | 1,012,491,966 | 84,000 | 0.400 | 2009-09-11 |
| 367 | 2009-08-28 | 390,000 | -15,000 | 0.04 | 1,012,491,966 | 171,600 | 0.440 | 2009-08-26 |
| 368 | 2009-08-27 | 405,000 | 30,000 | 0.04 | 1,012,491,966 | 189,135 | 0.467 | 2009-08-25 |
| 369 | 2009-08-26 | 375,000 | -90,000 | 0.04 | 1,012,491,966 | 167,625 | 0.447 | 2009-08-24 |
| 370 | 2009-08-18 | 465,000 | -345,000 | 0.05 | 1,012,491,966 | 176,700 | 0.380 | 2009-08-14 |
| 371 | 2009-08-05 | 810,000 | 150,000 | 0.08 | 1,012,491,966 | 259,200 | 0.320 | 2009-08-03 |
| 372 | 2009-07-28 | 660,000 | -408,000 | 0.07 | 1,012,491,966 | 156,420 | 0.237 | 2009-07-24 |
| 373 | 2009-07-21 | 1,068,000 | 120,000 | 0.11 | 1,012,491,966 | 253,116 | 0.237 | 2009-07-17 |
| 374 | 2009-06-22 | 948,000 | 90,000 | 0.09 | 1,012,491,966 | 258,804 | 0.273 | 2009-06-18 |
| 375 | 2009-06-19 | 858,000 | -54,000 | 0.08 | 1,012,491,966 | 240,240 | 0.280 | 2009-06-17 |
| 376 | 2009-06-18 | 912,000 | -36,000 | 0.09 | 1,012,491,966 | 279,984 | 0.307 | 2009-06-16 |
| 377 | 2009-06-17 | 948,000 | -270,000 | 0.09 | 1,012,491,966 | 224,676 | 0.237 | 2009-06-15 |
| 378 | 2009-06-15 | 1,218,000 | 285,000 | 0.12 | 1,012,491,966 | 235,074 | 0.193 | 2009-06-11 |
| 379 | 2009-06-11 | 933,000 | 60,000 | 0.09 | 1,012,491,966 | 130,620 | 0.140 | 2009-06-09 |
| 380 | 2008-10-20 | 873,000 | -30,000 | 0.09 | 1,012,491,966 | 121,347 | 0.139 | 2008-10-16 |
| 381 | 2008-01-31 | 903,000 | -27,000 | 0.09 | 1,006,380,014 | 282,639 | 0.313 | 2008-01-29 |
| 382 | 2008-01-28 | 930,000 | 90,000 | 0.09 | 1,006,380,014 | 353,400 | 0.380 | 2008-01-24 |
| 383 | 2007-09-19 | 840,000 | -60,000 | 0.08 | 1,006,380,014 | 554,400 | 0.660 | 2007-09-17 |
| 384 | 2007-08-21 | 900,000 | -60,000 | 0.09 | 1,006,380,014 | 420,300 | 0.467 | 2007-08-17 |
| 385 | 2007-08-16 | 960,000 | -15,000 | 0.10 | 1,006,380,014 | 537,600 | 0.560 | 2007-08-14 |
| 386 | 2007-08-08 | 975,000 | -21,000 | 0.10 | 1,006,380,014 | 617,175 | 0.633 | 2007-08-06 |
| 387 | 2007-07-10 | 996,000 | 75,000 | 0.10 | 1,006,380,014 | 677,280 | 0.680 | 2007-07-06 |
| 388 | 2007-07-06 | 921,000 | 45,000 | 0.09 | 1,006,380,014 | 601,413 | 0.653 | 2007-07-04 |
Copyright & disclaimer, Privacy policy