Shiyue Daotian Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09676 | 2023-10-12 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.900 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.110 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 7.950 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 362,400 | -3,600 | 0.03 | 1,068,153,150 | 2,862,960 | 7.900 | 2025-11-06 |
| 5 | 2025-11-07 | 366,000 | 39,900 | 0.03 | 1,068,153,150 | 2,880,420 | 7.870 | 2025-11-05 |
| 6 | 2025-11-06 | 326,100 | 8,400 | 0.03 | 1,068,153,150 | 2,507,709 | 7.690 | 2025-11-04 |
| 7 | 2025-11-05 | 317,700 | -24,000 | 0.03 | 1,068,153,150 | 2,621,025 | 8.250 | 2025-11-03 |
| 8 | 2025-11-04 | 341,700 | -30,900 | 0.03 | 1,068,153,150 | 2,856,612 | 8.360 | 2025-10-31 |
| 9 | 2025-11-03 | 372,600 | 17,700 | 0.03 | 1,068,153,150 | 2,898,828 | 7.780 | 2025-10-30 |
| 10 | 2025-10-31 | 354,900 | 21,000 | 0.03 | 1,068,153,150 | 2,608,515 | 7.350 | 2025-10-28 |
| 11 | 2025-10-30 | 333,900 | -17,700 | 0.03 | 1,068,153,150 | 2,434,131 | 7.290 | 2025-10-27 |
| 12 | 2025-10-27 | 351,600 | 3,300 | 0.03 | 1,068,153,150 | 2,710,836 | 7.710 | 2025-10-23 |
| 13 | 2025-10-24 | 348,300 | -9,300 | 0.03 | 1,068,153,150 | 2,671,461 | 7.670 | 2025-10-22 |
| 14 | 2025-10-23 | 357,600 | -17,400 | 0.03 | 1,068,153,150 | 2,728,488 | 7.630 | 2025-10-21 |
| 15 | 2025-10-22 | 375,000 | 11,100 | 0.04 | 1,068,153,150 | 2,861,250 | 7.630 | 2025-10-20 |
| 16 | 2025-10-21 | 363,900 | -26,700 | 0.03 | 1,068,153,150 | 2,827,503 | 7.770 | 2025-10-17 |
| 17 | 2025-10-20 | 390,600 | 20,400 | 0.04 | 1,068,153,150 | 3,038,868 | 7.780 | 2025-10-16 |
| 18 | 2025-10-17 | 370,200 | 16,500 | 0.03 | 1,068,153,150 | 2,869,050 | 7.750 | 2025-10-15 |
| 19 | 2025-10-16 | 353,700 | -32,100 | 0.03 | 1,068,153,150 | 2,737,638 | 7.740 | 2025-10-14 |
| 20 | 2025-10-15 | 385,800 | 96,600 | 0.04 | 1,068,153,150 | 3,182,850 | 8.250 | 2025-10-13 |
| 21 | 2025-10-13 | 289,200 | -15,600 | 0.03 | 1,068,153,150 | 2,258,652 | 7.810 | 2025-10-09 |
| 22 | 2025-10-10 | 304,800 | 900 | 0.03 | 1,068,153,150 | 2,380,488 | 7.810 | 2025-10-08 |
| 23 | 2025-10-09 | 303,900 | 12,000 | 0.03 | 1,068,153,150 | 2,358,264 | 7.760 | 2025-10-06 |
| 24 | 2025-10-08 | 291,900 | 300 | 0.03 | 1,068,153,150 | 2,276,820 | 7.800 | 2025-10-03 |
| 25 | 2025-10-06 | 291,600 | 29,100 | 0.03 | 1,068,153,150 | 2,329,884 | 7.990 | 2025-10-02 |
| 26 | 2025-10-03 | 262,500 | 16,800 | 0.02 | 1,068,153,150 | 2,021,250 | 7.700 | 2025-09-30 |
| 27 | 2025-10-02 | 245,700 | -1,500 | 0.02 | 1,068,153,150 | 1,977,885 | 8.050 | 2025-09-29 |
| 28 | 2025-09-30 | 247,200 | 300 | 0.02 | 1,068,153,150 | 1,987,488 | 8.040 | 2025-09-26 |
| 29 | 2025-09-29 | 246,900 | -13,800 | 0.02 | 1,068,153,150 | 2,002,359 | 8.110 | 2025-09-25 |
| 30 | 2025-09-26 | 260,700 | 21,300 | 0.02 | 1,068,153,150 | 2,116,884 | 8.120 | 2025-09-24 |
| 31 | 2025-09-25 | 239,400 | 6,300 | 0.02 | 1,068,153,150 | 1,946,322 | 8.130 | 2025-09-23 |
| 32 | 2025-09-24 | 233,100 | 20,400 | 0.02 | 1,068,153,150 | 1,934,730 | 8.300 | 2025-09-22 |
| 33 | 2025-09-23 | 212,700 | -17,100 | 0.02 | 1,068,153,150 | 1,827,093 | 8.590 | 2025-09-19 |
| 34 | 2025-09-22 | 229,800 | -2,700 | 0.02 | 1,068,153,150 | 1,987,770 | 8.650 | 2025-09-18 |
| 35 | 2025-09-19 | 232,500 | 13,800 | 0.02 | 1,068,153,150 | 1,934,400 | 8.320 | 2025-09-17 |
| 36 | 2025-09-18 | 218,700 | 35,400 | 0.02 | 1,068,153,150 | 1,858,950 | 8.500 | 2025-09-16 |
| 37 | 2025-09-17 | 183,300 | -2,700 | 0.02 | 1,068,153,150 | 1,589,211 | 8.670 | 2025-09-15 |
| 38 | 2025-09-16 | 186,000 | 3,600 | 0.02 | 1,068,153,150 | 1,536,360 | 8.260 | 2025-09-12 |
| 39 | 2025-09-15 | 182,400 | -3,900 | 0.02 | 1,068,153,150 | 1,504,800 | 8.250 | 2025-09-11 |
| 40 | 2025-09-12 | 186,300 | -5,400 | 0.02 | 1,068,153,150 | 1,509,030 | 8.100 | 2025-09-10 |
| 41 | 2025-09-11 | 191,700 | 35,100 | 0.02 | 1,068,153,150 | 1,575,774 | 8.220 | 2025-09-09 |
| 42 | 2025-09-10 | 156,600 | -46,800 | 0.01 | 1,068,153,150 | 1,307,610 | 8.350 | 2025-09-08 |
| 43 | 2025-09-09 | 203,400 | 7,500 | 0.02 | 1,068,153,150 | 1,934,334 | 9.510 | 2025-09-05 |
| 44 | 2025-09-08 | 195,900 | -24,900 | 0.02 | 1,068,153,150 | 1,890,435 | 9.650 | 2025-09-04 |
| 45 | 2025-09-05 | 220,800 | 600 | 0.02 | 1,068,153,150 | 2,004,864 | 9.080 | 2025-09-03 |
| 46 | 2025-09-04 | 220,200 | -2,100 | 0.02 | 1,068,153,150 | 2,157,960 | 9.800 | 2025-09-02 |
| 47 | 2025-09-03 | 222,300 | 86,400 | 0.02 | 1,068,153,150 | 2,202,993 | 9.910 | 2025-09-01 |
| 48 | 2025-09-02 | 135,900 | -97,200 | 0.01 | 1,068,153,150 | 1,333,179 | 9.810 | 2025-08-29 |
| 49 | 2025-09-01 | 233,100 | -193,800 | 0.02 | 1,068,153,150 | 2,310,021 | 9.910 | 2025-08-28 |
| 50 | 2025-08-29 | 426,900 | -181,200 | 0.04 | 1,068,153,150 | 3,812,217 | 8.930 | 2025-08-27 |
| 51 | 2025-08-28 | 608,100 | 105,000 | 0.06 | 1,068,153,150 | 4,949,934 | 8.140 | 2025-08-26 |
| 52 | 2025-08-27 | 503,100 | -89,100 | 0.05 | 1,068,153,150 | 3,818,529 | 7.590 | 2025-08-25 |
| 53 | 2025-08-26 | 592,200 | -18,000 | 0.06 | 1,068,153,150 | 4,482,954 | 7.570 | 2025-08-22 |
| 54 | 2025-08-25 | 610,200 | 36,000 | 0.06 | 1,068,153,150 | 4,692,438 | 7.690 | 2025-08-21 |
| 55 | 2025-08-22 | 574,200 | -9,600 | 0.05 | 1,068,153,150 | 4,335,210 | 7.550 | 2025-08-20 |
| 56 | 2025-08-21 | 583,800 | 18,600 | 0.05 | 1,068,153,150 | 4,384,338 | 7.510 | 2025-08-19 |
| 57 | 2025-08-20 | 565,200 | -5,400 | 0.05 | 1,068,153,150 | 4,323,780 | 7.650 | 2025-08-18 |
| 58 | 2025-08-19 | 570,600 | 15,600 | 0.05 | 1,068,153,150 | 4,382,208 | 7.680 | 2025-08-15 |
| 59 | 2025-08-18 | 555,000 | -7,800 | 0.05 | 1,068,153,150 | 4,223,550 | 7.610 | 2025-08-14 |
| 60 | 2025-08-15 | 562,800 | -48,900 | 0.05 | 1,068,153,150 | 4,350,444 | 7.730 | 2025-08-13 |
| 61 | 2025-08-14 | 611,700 | 29,100 | 0.06 | 1,068,153,150 | 4,667,271 | 7.630 | 2025-08-12 |
| 62 | 2025-08-13 | 582,600 | -6,000 | 0.05 | 1,068,153,150 | 4,666,626 | 8.010 | 2025-08-11 |
| 63 | 2025-08-12 | 588,600 | 300 | 0.06 | 1,068,153,150 | 4,767,660 | 8.100 | 2025-08-08 |
| 64 | 2025-08-11 | 588,300 | 6,000 | 0.06 | 1,068,153,150 | 4,812,294 | 8.180 | 2025-08-07 |
| 65 | 2025-08-08 | 582,300 | 2,100 | 0.05 | 1,068,153,150 | 4,856,382 | 8.340 | 2025-08-06 |
| 66 | 2025-08-07 | 580,200 | 53,700 | 0.05 | 1,068,153,150 | 4,902,690 | 8.450 | 2025-08-05 |
| 67 | 2025-08-06 | 526,500 | 15,900 | 0.05 | 1,068,153,150 | 4,333,095 | 8.230 | 2025-08-04 |
| 68 | 2025-08-05 | 510,600 | -1,800 | 0.05 | 1,068,153,150 | 4,135,860 | 8.100 | 2025-08-01 |
| 69 | 2025-08-04 | 512,400 | 9,600 | 0.05 | 1,068,153,150 | 4,129,944 | 8.060 | 2025-07-31 |
| 70 | 2025-08-01 | 502,800 | 39,000 | 0.05 | 1,068,153,150 | 4,258,716 | 8.470 | 2025-07-30 |
| 71 | 2025-07-31 | 463,800 | 31,800 | 0.04 | 1,068,153,150 | 4,053,612 | 8.740 | 2025-07-29 |
| 72 | 2025-07-30 | 432,000 | 24,300 | 0.04 | 1,068,153,150 | 3,754,080 | 8.690 | 2025-07-28 |
| 73 | 2025-07-29 | 407,700 | 57,000 | 0.04 | 1,068,153,150 | 3,555,144 | 8.720 | 2025-07-25 |
| 74 | 2025-07-28 | 350,700 | -771,600 | 0.03 | 1,068,153,150 | 3,138,765 | 8.950 | 2025-07-24 |
| 75 | 2025-07-25 | 1,122,300 | 78,600 | 0.11 | 1,068,153,150 | 9,191,637 | 8.190 | 2025-07-23 |
| 76 | 2025-07-24 | 1,043,700 | -102,000 | 0.10 | 1,068,153,150 | 8,495,718 | 8.140 | 2025-07-22 |
| 77 | 2025-07-23 | 1,145,700 | -30,600 | 0.11 | 1,068,153,150 | 9,142,686 | 7.980 | 2025-07-21 |
| 78 | 2025-07-22 | 1,176,300 | 108,600 | 0.11 | 1,068,153,150 | 9,304,533 | 7.910 | 2025-07-18 |
| 79 | 2025-07-21 | 1,067,700 | 40,500 | 0.10 | 1,068,153,150 | 7,783,533 | 7.290 | 2025-07-17 |
| 80 | 2025-07-18 | 1,027,200 | 5,100 | 0.10 | 1,068,153,150 | 7,416,384 | 7.220 | 2025-07-16 |
| 81 | 2025-07-17 | 1,022,100 | 52,500 | 0.10 | 1,068,153,150 | 7,359,120 | 7.200 | 2025-07-15 |
| 82 | 2025-07-16 | 969,600 | 40,200 | 0.09 | 1,068,153,150 | 7,339,872 | 7.570 | 2025-07-14 |
| 83 | 2025-07-15 | 929,400 | 10,500 | 0.09 | 1,068,153,150 | 7,035,558 | 7.570 | 2025-07-11 |
| 84 | 2025-07-14 | 918,900 | 100,200 | 0.09 | 1,068,153,150 | 6,781,482 | 7.380 | 2025-07-10 |
| 85 | 2025-07-11 | 818,700 | 44,700 | 0.19 | 421,819,430 | 5,951,949 | 7.270 | 2025-07-09 |
| 86 | 2025-07-10 | 774,000 | 61,800 | 0.18 | 421,819,430 | 5,650,200 | 7.300 | 2025-07-08 |
| 87 | 2025-07-09 | 712,200 | -83,700 | 0.17 | 421,819,430 | 5,270,280 | 7.400 | 2025-07-07 |
| 88 | 2025-07-08 | 795,900 | 84,300 | 0.19 | 421,819,430 | 5,953,332 | 7.480 | 2025-07-04 |
| 89 | 2025-07-07 | 711,600 | 90,000 | 0.17 | 421,819,430 | 5,408,160 | 7.600 | 2025-07-03 |
| 90 | 2025-07-04 | 621,600 | 41,100 | 0.15 | 421,819,430 | 4,233,096 | 6.810 | 2025-07-02 |
| 91 | 2025-07-03 | 580,500 | -600 | 0.14 | 421,819,430 | 3,947,400 | 6.800 | 2025-06-30 |
| 92 | 2025-07-02 | 581,100 | 123,900 | 0.14 | 421,819,430 | 3,922,425 | 6.750 | 2025-06-27 |
| 93 | 2025-06-30 | 457,200 | -129,300 | 0.11 | 421,819,430 | 3,022,092 | 6.610 | 2025-06-26 |
| 94 | 2025-06-27 | 586,500 | 8,100 | 0.14 | 421,819,430 | 3,958,875 | 6.750 | 2025-06-25 |
| 95 | 2025-06-26 | 578,400 | -49,500 | 0.14 | 421,819,430 | 3,927,336 | 6.790 | 2025-06-24 |
| 96 | 2025-06-25 | 627,900 | 76,500 | 0.15 | 421,819,430 | 4,514,601 | 7.190 | 2025-06-23 |
| 97 | 2025-06-24 | 551,400 | -262,800 | 0.13 | 421,819,430 | 4,019,706 | 7.290 | 2025-06-20 |
| 98 | 2025-06-23 | 814,200 | 93,900 | 0.19 | 421,819,430 | 5,512,134 | 6.770 | 2025-06-19 |
| 99 | 2025-06-20 | 720,300 | 192,000 | 0.17 | 421,819,430 | 4,833,213 | 6.710 | 2025-06-18 |
| 100 | 2025-06-19 | 528,300 | 7,800 | 0.13 | 421,819,430 | 3,275,460 | 6.200 | 2025-06-17 |
| 101 | 2025-06-18 | 520,500 | 4,500 | 0.12 | 421,819,430 | 3,346,815 | 6.430 | 2025-06-16 |
| 102 | 2025-06-17 | 516,000 | 3,600 | 0.12 | 421,819,430 | 3,302,400 | 6.400 | 2025-06-13 |
| 103 | 2025-06-16 | 512,400 | 45,300 | 0.12 | 421,819,430 | 3,315,228 | 6.470 | 2025-06-12 |
| 104 | 2025-06-13 | 467,100 | -2,400 | 0.11 | 421,819,430 | 2,984,769 | 6.390 | 2025-06-11 |
| 105 | 2025-06-12 | 469,500 | -15,900 | 0.11 | 421,819,430 | 2,957,850 | 6.300 | 2025-06-10 |
| 106 | 2025-06-11 | 485,400 | 15,300 | 0.12 | 421,819,430 | 2,936,670 | 6.050 | 2025-06-09 |
| 107 | 2025-06-10 | 470,100 | 1,200 | 0.11 | 421,819,430 | 2,839,404 | 6.040 | 2025-06-06 |
| 108 | 2025-06-09 | 468,900 | -31,800 | 0.11 | 421,819,430 | 2,860,290 | 6.100 | 2025-06-05 |
| 109 | 2025-06-06 | 500,700 | 24,900 | 0.12 | 421,819,430 | 3,044,256 | 6.080 | 2025-06-04 |
| 110 | 2025-06-05 | 475,800 | 900 | 0.11 | 421,819,430 | 2,902,380 | 6.100 | 2025-06-03 |
| 111 | 2025-06-04 | 474,900 | -1,500 | 0.11 | 421,819,430 | 2,830,404 | 5.960 | 2025-06-02 |
| 112 | 2025-06-03 | 476,400 | -30,000 | 0.11 | 421,819,430 | 3,010,848 | 6.320 | 2025-05-30 |
| 113 | 2025-06-02 | 506,400 | -10,500 | 0.12 | 421,819,430 | 3,165,000 | 6.250 | 2025-05-29 |
| 114 | 2025-05-30 | 516,900 | -900 | 0.12 | 421,819,430 | 3,215,118 | 6.220 | 2025-05-28 |
| 115 | 2025-05-29 | 517,800 | -112,500 | 0.12 | 421,819,430 | 3,205,182 | 6.190 | 2025-05-27 |
| 116 | 2025-05-26 | 630,300 | 30,300 | 0.15 | 421,819,430 | 4,033,920 | 6.400 | 2025-05-22 |
| 117 | 2025-05-23 | 600,000 | -35,400 | 0.14 | 421,819,430 | 3,828,000 | 6.380 | 2025-05-21 |
| 118 | 2025-05-22 | 635,400 | -60,000 | 0.15 | 421,819,430 | 3,990,312 | 6.280 | 2025-05-20 |
| 119 | 2025-05-21 | 695,400 | 24,900 | 0.16 | 421,819,430 | 4,297,572 | 6.180 | 2025-05-19 |
| 120 | 2025-05-20 | 670,500 | 2,400 | 0.16 | 421,819,430 | 4,116,870 | 6.140 | 2025-05-16 |
| 121 | 2025-05-19 | 668,100 | 133,500 | 0.16 | 421,819,430 | 4,222,392 | 6.320 | 2025-05-15 |
| 122 | 2025-05-16 | 534,600 | -300 | 0.13 | 421,819,430 | 3,357,288 | 6.280 | 2025-05-14 |
| 123 | 2025-05-15 | 534,900 | 6,600 | 0.13 | 421,819,430 | 3,321,729 | 6.210 | 2025-05-13 |
| 124 | 2025-05-14 | 528,300 | -47,700 | 0.13 | 421,819,430 | 3,307,158 | 6.260 | 2025-05-12 |
| 125 | 2025-05-13 | 576,000 | -45,000 | 0.14 | 421,819,430 | 3,767,040 | 6.540 | 2025-05-09 |
| 126 | 2025-05-12 | 621,000 | 44,100 | 0.15 | 421,819,430 | 3,974,400 | 6.400 | 2025-05-08 |
| 127 | 2025-05-09 | 576,900 | 47,400 | 0.14 | 421,819,430 | 3,790,233 | 6.570 | 2025-05-07 |
| 128 | 2025-05-08 | 529,500 | 10,200 | 0.13 | 421,819,430 | 3,288,195 | 6.210 | 2025-05-06 |
| 129 | 2025-05-07 | 519,300 | -62,700 | 0.12 | 421,819,430 | 3,271,590 | 6.300 | 2025-05-02 |
| 130 | 2025-05-06 | 582,000 | -12,900 | 0.14 | 421,819,430 | 3,521,100 | 6.050 | 2025-04-30 |
| 131 | 2025-05-02 | 594,900 | 900 | 0.14 | 421,819,430 | 3,605,094 | 6.060 | 2025-04-29 |
| 132 | 2025-04-30 | 594,000 | -50,400 | 0.14 | 421,819,430 | 3,552,120 | 5.980 | 2025-04-28 |
| 133 | 2025-04-29 | 644,400 | -19,200 | 0.15 | 421,819,430 | 3,975,948 | 6.170 | 2025-04-25 |
| 134 | 2025-04-28 | 663,600 | 156,900 | 0.16 | 421,819,430 | 4,240,404 | 6.390 | 2025-04-24 |
| 135 | 2025-04-25 | 506,700 | 3,600 | 0.12 | 421,819,430 | 3,131,406 | 6.180 | 2025-04-23 |
| 136 | 2025-04-24 | 503,100 | -18,000 | 0.12 | 421,819,430 | 3,179,592 | 6.320 | 2025-04-22 |
| 137 | 2025-04-23 | 521,100 | -5,100 | 0.12 | 421,819,430 | 3,230,820 | 6.200 | 2025-04-17 |
| 138 | 2025-04-22 | 526,200 | -12,900 | 0.12 | 421,819,430 | 3,341,370 | 6.350 | 2025-04-16 |
| 139 | 2025-04-17 | 539,100 | -12,000 | 0.13 | 421,819,430 | 3,638,925 | 6.750 | 2025-04-15 |
| 140 | 2025-04-16 | 551,100 | 48,900 | 0.13 | 421,819,430 | 3,912,810 | 7.100 | 2025-04-14 |
| 141 | 2025-04-15 | 502,200 | 53,400 | 0.12 | 421,819,430 | 3,575,664 | 7.120 | 2025-04-11 |
| 142 | 2025-04-14 | 448,800 | 178,200 | 0.11 | 421,819,430 | 3,419,856 | 7.620 | 2025-04-10 |
| 143 | 2025-04-11 | 270,600 | 62,400 | 0.06 | 421,819,430 | 2,078,208 | 7.680 | 2025-04-09 |
| 144 | 2025-04-10 | 208,200 | -111,900 | 0.05 | 421,819,430 | 1,567,746 | 7.530 | 2025-04-08 |
| 145 | 2025-04-09 | 320,100 | -40,200 | 0.08 | 421,819,430 | 2,506,383 | 7.830 | 2025-04-07 |
| 146 | 2025-04-08 | 360,300 | 49,800 | 0.09 | 421,819,430 | 2,190,624 | 6.080 | 2025-04-03 |
| 147 | 2025-04-07 | 310,500 | -2,700 | 0.07 | 421,819,430 | 1,825,740 | 5.880 | 2025-04-02 |
| 148 | 2025-04-03 | 313,200 | 1,200 | 0.07 | 421,819,430 | 1,813,428 | 5.790 | 2025-04-01 |
| 149 | 2025-04-02 | 312,000 | 3,300 | 0.07 | 421,819,430 | 1,744,080 | 5.590 | 2025-03-31 |
| 150 | 2025-03-28 | 308,700 | 13,500 | 0.07 | 421,819,430 | 1,821,330 | 5.900 | 2025-03-26 |
| 151 | 2025-03-27 | 295,200 | -1,500 | 0.07 | 421,819,430 | 1,809,576 | 6.130 | 2025-03-25 |
| 152 | 2025-03-26 | 296,700 | -17,100 | 0.07 | 421,819,430 | 1,887,012 | 6.360 | 2025-03-24 |
| 153 | 2025-03-25 | 313,800 | -900 | 0.07 | 421,819,430 | 1,923,594 | 6.130 | 2025-03-21 |
| 154 | 2025-03-20 | 314,700 | -9,600 | 0.07 | 421,819,430 | 1,885,053 | 5.990 | 2025-03-18 |
| 155 | 2025-03-19 | 324,300 | 1,500 | 0.08 | 421,819,430 | 1,913,370 | 5.900 | 2025-03-17 |
| 156 | 2025-03-18 | 322,800 | 3,000 | 0.08 | 421,819,430 | 1,904,520 | 5.900 | 2025-03-14 |
| 157 | 2025-03-17 | 319,800 | -300 | 0.08 | 421,819,430 | 1,851,642 | 5.790 | 2025-03-13 |
| 158 | 2025-03-14 | 320,100 | -1,500 | 0.08 | 421,819,430 | 1,872,585 | 5.850 | 2025-03-12 |
| 159 | 2025-03-13 | 321,600 | 3,000 | 0.08 | 421,819,430 | 1,900,656 | 5.910 | 2025-03-11 |
| 160 | 2025-03-12 | 318,600 | -12,600 | 0.08 | 421,819,430 | 1,879,740 | 5.900 | 2025-03-10 |
| 161 | 2025-03-11 | 331,200 | -7,500 | 0.08 | 421,819,430 | 2,007,072 | 6.060 | 2025-03-07 |
| 162 | 2025-03-10 | 338,700 | -10,800 | 0.08 | 421,819,430 | 2,137,197 | 6.310 | 2025-03-06 |
| 163 | 2025-03-07 | 349,500 | -12,600 | 0.08 | 421,819,430 | 2,170,395 | 6.210 | 2025-03-05 |
| 164 | 2025-03-06 | 362,100 | 37,200 | 0.09 | 421,819,430 | 2,281,230 | 6.300 | 2025-03-04 |
| 165 | 2025-03-05 | 324,900 | 7,800 | 0.08 | 421,819,430 | 1,949,400 | 6.000 | 2025-03-03 |
| 166 | 2025-03-04 | 317,100 | -31,200 | 0.08 | 421,819,430 | 1,912,113 | 6.030 | 2025-02-28 |
| 167 | 2025-03-03 | 348,300 | 17,700 | 0.08 | 421,819,430 | 2,068,902 | 5.940 | 2025-02-27 |
| 168 | 2025-02-28 | 330,600 | -26,700 | 0.08 | 421,819,430 | 1,953,846 | 5.910 | 2025-02-26 |
| 169 | 2025-02-27 | 357,300 | 18,600 | 0.08 | 421,819,430 | 2,140,227 | 5.990 | 2025-02-25 |
| 170 | 2025-02-26 | 338,700 | 31,800 | 0.08 | 421,819,430 | 2,160,906 | 6.380 | 2025-02-24 |
| 171 | 2025-02-24 | 306,900 | -1,500 | 0.07 | 421,819,430 | 1,721,709 | 5.610 | 2025-02-20 |
| 172 | 2025-02-21 | 308,400 | -900 | 0.07 | 421,819,430 | 1,779,468 | 5.770 | 2025-02-19 |
| 173 | 2025-02-20 | 309,300 | 900 | 0.07 | 421,819,430 | 1,756,824 | 5.680 | 2025-02-18 |
| 174 | 2025-02-19 | 308,400 | -5,700 | 0.07 | 421,819,430 | 1,807,224 | 5.860 | 2025-02-17 |
| 175 | 2025-02-18 | 314,100 | 1,500 | 0.07 | 421,819,430 | 1,752,678 | 5.580 | 2025-02-14 |
| 176 | 2025-02-17 | 312,600 | 600 | 0.07 | 421,819,430 | 1,688,040 | 5.400 | 2025-02-13 |
| 177 | 2025-02-14 | 312,000 | 3,000 | 0.07 | 421,819,430 | 1,700,400 | 5.450 | 2025-02-12 |
| 178 | 2025-02-13 | 309,000 | 8,100 | 0.07 | 421,819,430 | 1,705,680 | 5.520 | 2025-02-11 |
| 179 | 2025-02-12 | 300,900 | -1,200 | 0.07 | 421,819,430 | 1,697,076 | 5.640 | 2025-02-10 |
| 180 | 2025-02-11 | 302,100 | -6,900 | 0.07 | 421,819,430 | 1,758,222 | 5.820 | 2025-02-07 |
| 181 | 2025-02-10 | 309,000 | 15,300 | 0.07 | 421,819,430 | 1,752,030 | 5.670 | 2025-02-06 |
| 182 | 2025-02-07 | 293,700 | -12,000 | 0.07 | 421,819,430 | 1,594,791 | 5.430 | 2025-02-05 |
| 183 | 2025-02-06 | 305,700 | 2,400 | 0.07 | 421,819,430 | 1,556,013 | 5.090 | 2025-02-04 |
| 184 | 2025-02-05 | 303,300 | 17,700 | 0.07 | 421,819,430 | 1,489,203 | 4.910 | 2025-02-03 |
| 185 | 2025-02-04 | 285,600 | -36,900 | 0.07 | 421,819,430 | 1,593,648 | 5.580 | 2025-01-27 |
| 186 | 2025-02-03 | 322,500 | -33,600 | 0.08 | 421,819,430 | 1,735,050 | 5.380 | 2025-01-24 |
| 187 | 2025-01-24 | 356,100 | 5,400 | 0.08 | 421,819,430 | 1,926,501 | 5.410 | 2025-01-22 |
| 188 | 2025-01-23 | 350,700 | -1,500 | 0.08 | 421,819,430 | 1,970,934 | 5.620 | 2025-01-21 |
| 189 | 2025-01-22 | 352,200 | 4,800 | 0.08 | 421,819,430 | 2,004,018 | 5.690 | 2025-01-20 |
| 190 | 2025-01-21 | 347,400 | 7,500 | 0.14 | 256,300,450 | 1,955,862 | 5.630 | 2025-01-17 |
| 191 | 2025-01-20 | 339,900 | -5,400 | 0.13 | 256,300,450 | 1,998,612 | 5.880 | 2025-01-16 |
| 192 | 2025-01-16 | 345,300 | -10,800 | 0.13 | 256,300,450 | 1,785,201 | 5.170 | 2025-01-14 |
| 193 | 2025-01-15 | 356,100 | -4,500 | 0.14 | 256,300,450 | 1,769,817 | 4.970 | 2025-01-13 |
| 194 | 2025-01-14 | 360,600 | -1,200 | 0.14 | 256,300,450 | 1,835,454 | 5.090 | 2025-01-10 |
| 195 | 2025-01-13 | 361,800 | 21,900 | 0.14 | 256,300,450 | 1,982,664 | 5.480 | 2025-01-09 |
| 196 | 2025-01-10 | 339,900 | 300 | 0.13 | 256,300,450 | 1,889,844 | 5.560 | 2025-01-08 |
| 197 | 2025-01-09 | 339,600 | -900 | 0.13 | 256,300,450 | 1,979,868 | 5.830 | 2025-01-07 |
| 198 | 2025-01-08 | 340,500 | -900 | 0.13 | 256,300,450 | 1,951,065 | 5.730 | 2025-01-06 |
| 199 | 2025-01-07 | 341,400 | 600 | 0.13 | 256,300,450 | 2,055,228 | 6.020 | 2025-01-03 |
| 200 | 2025-01-06 | 340,800 | -4,200 | 0.13 | 256,300,450 | 2,181,120 | 6.400 | 2025-01-02 |
| 201 | 2025-01-03 | 345,000 | -9,300 | 0.13 | 256,300,450 | 2,225,250 | 6.450 | 2024-12-30 |
| 202 | 2025-01-02 | 354,300 | 2,100 | 0.14 | 256,300,450 | 2,161,230 | 6.100 | 2024-12-27 |
| 203 | 2024-12-30 | 352,200 | -2,100 | 0.14 | 256,300,450 | 2,208,294 | 6.270 | 2024-12-23 |
| 204 | 2024-12-23 | 354,300 | 300 | 0.14 | 256,300,450 | 2,402,154 | 6.780 | 2024-12-19 |
| 205 | 2024-12-17 | 354,000 | -2,400 | 0.14 | 256,300,450 | 2,485,080 | 7.020 | 2024-12-13 |
| 206 | 2024-12-16 | 356,400 | -6,600 | 0.14 | 256,300,450 | 2,615,976 | 7.340 | 2024-12-12 |
| 207 | 2024-12-13 | 363,000 | 7,500 | 0.14 | 256,300,450 | 2,533,740 | 6.980 | 2024-12-11 |
| 208 | 2024-12-12 | 355,500 | -43,800 | 0.14 | 256,300,450 | 2,435,175 | 6.850 | 2024-12-10 |
| 209 | 2024-12-11 | 399,300 | 5,400 | 0.16 | 256,300,450 | 2,815,065 | 7.050 | 2024-12-09 |
| 210 | 2024-12-10 | 393,900 | -1,500 | 0.15 | 256,300,450 | 2,753,361 | 6.990 | 2024-12-06 |
| 211 | 2024-12-09 | 395,400 | -12,000 | 0.15 | 256,300,450 | 2,767,800 | 7.000 | 2024-12-05 |
| 212 | 2024-12-05 | 407,400 | 3,300 | 0.16 | 256,300,450 | 2,957,724 | 7.260 | 2024-12-03 |
| 213 | 2024-12-04 | 404,100 | 18,600 | 0.16 | 256,300,450 | 2,832,741 | 7.010 | 2024-12-02 |
| 214 | 2024-12-03 | 385,500 | 4,800 | 0.15 | 256,300,450 | 2,656,095 | 6.890 | 2024-11-29 |
| 215 | 2024-12-02 | 380,700 | -286,200 | 0.15 | 256,300,450 | 2,676,321 | 7.030 | 2024-11-28 |
| 216 | 2024-11-29 | 666,900 | 256,500 | 0.26 | 256,300,450 | 4,721,652 | 7.080 | 2024-11-27 |
| 217 | 2024-11-28 | 410,400 | 35,100 | 0.16 | 256,300,450 | 3,016,440 | 7.350 | 2024-11-26 |
| 218 | 2024-11-27 | 375,300 | 35,400 | 0.15 | 256,300,450 | 2,784,726 | 7.420 | 2024-11-25 |
| 219 | 2024-11-26 | 339,900 | -22,200 | 0.13 | 256,300,450 | 2,586,639 | 7.610 | 2024-11-22 |
| 220 | 2024-11-25 | 362,100 | -4,500 | 0.14 | 256,300,450 | 3,012,672 | 8.320 | 2024-11-21 |
| 221 | 2024-11-22 | 366,600 | 18,000 | 0.14 | 256,300,450 | 2,749,500 | 7.500 | 2024-11-20 |
| 222 | 2024-11-21 | 348,600 | 45,000 | 0.14 | 256,300,450 | 2,555,238 | 7.330 | 2024-11-19 |
| 223 | 2024-11-20 | 303,600 | -33,300 | 0.12 | 256,300,450 | 2,346,828 | 7.730 | 2024-11-18 |
| 224 | 2024-11-19 | 336,900 | 23,700 | 0.13 | 256,300,450 | 2,624,451 | 7.790 | 2024-11-15 |
| 225 | 2024-11-18 | 313,200 | -32,700 | 0.12 | 256,300,450 | 2,480,544 | 7.920 | 2024-11-14 |
| 226 | 2024-11-15 | 345,900 | 8,100 | 0.13 | 256,300,450 | 2,867,511 | 8.290 | 2024-11-13 |
| 227 | 2024-11-14 | 337,800 | 7,500 | 0.13 | 256,300,450 | 2,769,960 | 8.200 | 2024-11-12 |
| 228 | 2024-11-13 | 330,300 | 61,500 | 0.13 | 256,300,450 | 2,933,064 | 8.880 | 2024-11-11 |
| 229 | 2024-11-12 | 268,800 | 41,400 | 0.10 | 256,300,450 | 2,470,272 | 9.190 | 2024-11-08 |
| 230 | 2024-11-11 | 227,400 | 12,600 | 0.09 | 256,300,450 | 2,169,396 | 9.540 | 2024-11-07 |
| 231 | 2024-11-08 | 214,800 | -35,100 | 0.08 | 256,300,450 | 2,034,156 | 9.470 | 2024-11-06 |
| 232 | 2024-11-07 | 249,900 | -109,500 | 0.10 | 256,300,450 | 2,386,545 | 9.550 | 2024-11-05 |
| 233 | 2024-11-06 | 359,400 | 132,900 | 0.14 | 256,300,450 | 3,353,202 | 9.330 | 2024-11-04 |
| 234 | 2024-11-05 | 226,500 | 7,800 | 0.09 | 256,300,450 | 2,246,880 | 9.920 | 2024-11-01 |
| 235 | 2024-11-04 | 218,700 | 60,600 | 0.09 | 256,300,450 | 2,239,488 | 10.24 | 2024-10-31 |
| 236 | 2024-11-01 | 158,100 | -36,300 | 0.06 | 256,300,450 | 1,691,670 | 10.70 | 2024-10-30 |
| 237 | 2024-10-31 | 194,400 | -24,600 | 0.08 | 256,300,450 | 2,041,200 | 10.50 | 2024-10-29 |
| 238 | 2024-10-30 | 219,000 | -25,500 | 0.09 | 256,300,450 | 2,391,480 | 10.92 | 2024-10-28 |
| 239 | 2024-10-29 | 244,500 | 65,100 | 0.10 | 256,300,450 | 2,315,415 | 9.470 | 2024-10-25 |
| 240 | 2024-10-28 | 179,400 | 90,300 | 0.07 | 256,300,450 | 1,847,820 | 10.30 | 2024-10-24 |
| 241 | 2024-10-25 | 89,100 | -36,600 | 0.03 | 256,300,450 | 894,564 | 10.04 | 2024-10-23 |
| 242 | 2024-10-24 | 125,700 | -9,000 | 0.05 | 256,300,450 | 1,132,557 | 9.010 | 2024-10-22 |
| 243 | 2024-10-23 | 134,700 | 17,400 | 0.05 | 256,300,450 | 1,095,111 | 8.130 | 2024-10-21 |
| 244 | 2024-10-22 | 117,300 | 9,000 | 0.05 | 256,300,450 | 975,936 | 8.320 | 2024-10-18 |
| 245 | 2024-10-21 | 108,300 | -9,600 | 0.04 | 256,300,450 | 883,728 | 8.160 | 2024-10-17 |
| 246 | 2024-10-18 | 117,900 | -28,500 | 0.05 | 256,300,450 | 1,000,971 | 8.490 | 2024-10-16 |
| 247 | 2024-10-17 | 146,400 | 109,200 | 0.06 | 256,300,450 | 1,354,200 | 9.250 | 2024-10-15 |
| 248 | 2024-10-16 | 37,200 | 3,300 | 0.01 | 256,300,450 | 299,460 | 8.050 | 2024-10-14 |
| 249 | 2024-10-15 | 33,900 | 16,200 | 0.01 | 256,300,450 | 412,902 | 12.18 | 2024-10-10 |
| 250 | 2024-10-14 | 17,700 | -5,100 | 0.01 | 256,300,450 | 249,570 | 14.10 | 2024-10-09 |
| 251 | 2024-10-10 | 22,800 | 22,500 | 0.01 | 256,300,450 | 387,600 | 17.00 | 2024-10-08 |
| 252 | 2024-10-07 | 300 | -1,800 | 0.00 | 256,300,450 | 4,542 | 15.14 | 2024-10-03 |
| 253 | 2024-10-04 | 2,100 | 900 | 0.00 | 256,300,450 | 33,600 | 16.00 | 2024-10-02 |
| 254 | 2024-09-26 | 1,200 | -600 | 0.00 | 256,300,450 | 16,200 | 13.50 | 2024-09-24 |
| 255 | 2024-09-24 | 1,800 | 600 | 0.00 | 256,300,450 | 24,840 | 13.80 | 2024-09-20 |
| 256 | 2024-09-03 | 1,200 | 900 | 0.00 | 256,300,450 | 19,920 | 16.60 | 2024-08-30 |
| 257 | 2024-08-27 | 300 | -1,800 | 0.00 | 256,300,450 | 5,190 | 17.30 | 2024-08-23 |
| 258 | 2024-08-19 | 2,100 | 1,800 | 0.00 | 256,300,450 | 40,278 | 19.18 | 2024-08-15 |
| 259 | 2024-08-16 | 300 | -1,200 | 0.00 | 256,300,450 | 6,150 | 20.50 | 2024-08-14 |
| 260 | 2024-08-12 | 1,500 | 1,200 | 0.00 | 256,300,450 | 30,000 | 20.00 | 2024-08-08 |
| 261 | 2024-07-02 | 300 | -1,200 | 0.00 | 256,300,450 | 6,120 | 20.40 | 2024-06-27 |
| 262 | 2024-06-18 | 1,500 | -900 | 0.00 | 256,300,450 | 30,150 | 20.10 | 2024-06-14 |
| 263 | 2024-06-11 | 2,400 | -300 | 0.00 | 256,300,450 | 50,160 | 20.90 | 2024-06-06 |
| 264 | 2024-06-04 | 2,700 | -1,200 | 0.00 | 256,300,450 | 56,295 | 20.85 | 2024-05-31 |
| 265 | 2024-05-29 | 3,900 | 1,200 | 0.00 | 256,300,450 | 81,705 | 20.95 | 2024-05-27 |
| 266 | 2024-05-17 | 2,700 | -600 | 0.00 | 256,300,450 | 60,210 | 22.30 | 2024-05-14 |
| 267 | 2024-05-16 | 3,300 | 1,500 | 0.00 | 256,300,450 | 75,570 | 22.90 | 2024-05-13 |
| 268 | 2024-05-08 | 1,800 | -2,400 | 0.00 | 256,300,450 | 36,990 | 20.55 | 2024-05-06 |
| 269 | 2024-05-07 | 4,200 | 900 | 0.00 | 256,300,450 | 86,100 | 20.50 | 2024-05-03 |
| 270 | 2024-05-06 | 3,300 | -2,100 | 0.00 | 256,300,450 | 67,485 | 20.45 | 2024-05-02 |
| 271 | 2024-05-03 | 5,400 | 900 | 0.00 | 256,300,450 | 110,700 | 20.50 | 2024-04-30 |
| 272 | 2024-05-02 | 4,500 | 2,700 | 0.00 | 256,300,450 | 90,675 | 20.15 | 2024-04-29 |
| 273 | 2024-04-30 | 1,800 | -600 | 0.00 | 256,300,450 | 37,080 | 20.60 | 2024-04-26 |
| 274 | 2024-04-25 | 2,400 | -600 | 0.00 | 256,300,450 | 49,200 | 20.50 | 2024-04-23 |
| 275 | 2024-04-19 | 3,000 | 1,500 | 0.00 | 256,300,450 | 60,750 | 20.25 | 2024-04-17 |
| 276 | 2024-04-18 | 1,500 | 600 | 0.00 | 256,300,450 | 30,900 | 20.60 | 2024-04-16 |
| 277 | 2024-04-16 | 900 | -3,000 | 0.00 | 256,300,450 | 19,620 | 21.80 | 2024-04-12 |
| 278 | 2024-04-15 | 3,900 | -3,300 | 0.00 | 256,300,450 | 81,900 | 21.00 | 2024-04-11 |
| 279 | 2024-04-12 | 7,200 | 3,300 | 0.00 | 256,300,450 | 159,840 | 22.20 | 2024-04-10 |
| 280 | 2024-04-05 | 3,900 | -2,100 | 0.00 | 256,300,450 | 76,674 | 19.66 | 2024-04-02 |
| 281 | 2024-03-15 | 6,000 | 5,100 | 0.00 | 256,300,450 | 122,700 | 20.45 | 2024-03-13 |
| 282 | 2024-03-11 | 900 | 600 | 0.00 | 256,300,450 | 20,700 | 23.00 | 2024-03-07 |
| 283 | 2024-02-29 | 300 | -900 | 0.00 | 256,300,450 | 7,200 | 24.00 | 2024-02-27 |
| 284 | 2024-02-27 | 1,200 | 900 | 0.00 | 256,300,450 | 27,480 | 22.90 | 2024-02-23 |
| 285 | 2024-02-26 | 300 | -2,400 | 0.00 | 256,300,450 | 6,540 | 21.80 | 2024-02-22 |
| 286 | 2024-02-21 | 2,700 | -900 | 0.00 | 256,300,450 | 57,780 | 21.40 | 2024-02-19 |
| 287 | 2024-02-20 | 3,600 | 300 | 0.00 | 256,300,450 | 79,560 | 22.10 | 2024-02-16 |
| 288 | 2024-02-16 | 3,300 | 2,400 | 0.00 | 256,300,450 | 71,115 | 21.55 | 2024-02-14 |
| 289 | 2024-02-08 | 900 | -2,100 | 0.00 | 256,300,450 | 21,960 | 24.40 | 2024-02-06 |
| 290 | 2024-02-07 | 3,000 | -4,800 | 0.00 | 256,300,450 | 72,750 | 24.25 | 2024-02-05 |
| 291 | 2024-02-06 | 7,800 | -1,500 | 0.00 | 256,300,450 | 188,760 | 24.20 | 2024-02-02 |
| 292 | 2024-02-05 | 9,300 | -900 | 0.00 | 256,300,450 | 229,245 | 24.65 | 2024-02-01 |
| 293 | 2024-02-02 | 10,200 | 1,800 | 0.00 | 256,300,450 | 253,980 | 24.90 | 2024-01-31 |
| 294 | 2024-02-01 | 8,400 | -6,600 | 0.00 | 256,300,450 | 209,160 | 24.90 | 2024-01-30 |
| 295 | 2024-01-31 | 15,000 | 900 | 0.01 | 256,300,450 | 300,750 | 20.05 | 2024-01-29 |
| 296 | 2024-01-30 | 14,100 | 2,400 | 0.01 | 256,300,450 | 352,500 | 25.00 | 2024-01-26 |
| 297 | 2024-01-26 | 11,700 | 1,500 | 0.00 | 256,300,450 | 298,350 | 25.50 | 2024-01-24 |
| 298 | 2024-01-25 | 10,200 | 300 | 0.00 | 256,300,450 | 261,120 | 25.60 | 2024-01-23 |
| 299 | 2024-01-24 | 9,900 | 900 | 0.00 | 256,300,450 | 250,470 | 25.30 | 2024-01-22 |
| 300 | 2024-01-18 | 9,000 | -300 | 0.00 | 256,300,450 | 233,550 | 25.95 | 2024-01-16 |
| 301 | 2024-01-16 | 9,300 | 5,100 | 0.00 | 256,300,450 | 233,430 | 25.10 | 2024-01-12 |
| 302 | 2024-01-11 | 4,200 | 300 | 0.00 | 256,300,450 | 110,460 | 26.30 | 2024-01-09 |
| 303 | 2024-01-08 | 3,900 | -600 | 0.00 | 256,300,450 | 101,595 | 26.05 | 2024-01-04 |
| 304 | 2024-01-04 | 4,500 | 600 | 0.00 | 256,300,450 | 119,475 | 26.55 | 2024-01-02 |
| 305 | 2024-01-03 | 3,900 | -26,100 | 0.00 | 256,300,450 | 104,325 | 26.75 | 2023-12-29 |
| 306 | 2023-12-29 | 30,000 | 300 | 0.01 | 256,300,450 | 751,500 | 25.05 | 2023-12-27 |
| 307 | 2023-12-28 | 29,700 | 300 | 0.01 | 256,300,450 | 790,020 | 26.60 | 2023-12-22 |
| 308 | 2023-12-27 | 29,400 | 1,200 | 0.01 | 256,300,450 | 783,510 | 26.65 | 2023-12-21 |
| 309 | 2023-12-22 | 28,200 | -2,700 | 0.01 | 256,300,450 | 750,120 | 26.60 | 2023-12-20 |
| 310 | 2023-12-21 | 30,900 | 1,500 | 0.01 | 256,300,450 | 817,305 | 26.45 | 2023-12-19 |
| 311 | 2023-12-20 | 29,400 | 1,800 | 0.01 | 256,300,450 | 779,100 | 26.50 | 2023-12-18 |
| 312 | 2023-12-19 | 27,600 | 900 | 0.01 | 256,300,450 | 720,360 | 26.10 | 2023-12-15 |
| 313 | 2023-12-18 | 26,700 | -600 | 0.01 | 256,300,450 | 696,870 | 26.10 | 2023-12-14 |
| 314 | 2023-12-15 | 27,300 | -1,200 | 0.01 | 256,300,450 | 730,275 | 26.75 | 2023-12-13 |
| 315 | 2023-12-14 | 28,500 | 300 | 0.01 | 256,300,450 | 743,850 | 26.10 | 2023-12-12 |
| 316 | 2023-12-13 | 28,200 | 6,000 | 0.01 | 256,300,450 | 764,220 | 27.10 | 2023-12-11 |
| 317 | 2023-12-12 | 22,200 | -600 | 0.01 | 256,300,450 | 612,720 | 27.60 | 2023-12-08 |
| 318 | 2023-12-11 | 22,800 | -2,400 | 0.01 | 256,300,450 | 637,260 | 27.95 | 2023-12-07 |
| 319 | 2023-12-08 | 25,200 | 900 | 0.01 | 256,300,450 | 698,040 | 27.70 | 2023-12-06 |
| 320 | 2023-12-07 | 24,300 | 6,300 | 0.01 | 256,300,450 | 669,465 | 27.55 | 2023-12-05 |
| 321 | 2023-12-06 | 18,000 | -1,500 | 0.01 | 256,300,450 | 486,000 | 27.00 | 2023-12-04 |
| 322 | 2023-12-05 | 19,500 | -3,300 | 0.01 | 256,300,450 | 532,350 | 27.30 | 2023-12-01 |
| 323 | 2023-12-04 | 22,800 | -12,900 | 0.01 | 256,300,450 | 627,000 | 27.50 | 2023-11-30 |
| 324 | 2023-11-29 | 35,700 | 600 | 0.01 | 256,300,450 | 931,770 | 26.10 | 2023-11-27 |
| 325 | 2023-11-28 | 35,100 | 1,200 | 0.01 | 256,300,450 | 954,720 | 27.20 | 2023-11-24 |
| 326 | 2023-11-27 | 33,900 | 3,300 | 0.01 | 256,300,450 | 932,250 | 27.50 | 2023-11-23 |
| 327 | 2023-11-23 | 30,600 | -600 | 0.01 | 256,300,450 | 772,650 | 25.25 | 2023-11-21 |
| 328 | 2023-11-22 | 31,200 | 1,200 | 0.01 | 256,300,450 | 786,240 | 25.20 | 2023-11-20 |
| 329 | 2023-11-21 | 30,000 | -600 | 0.01 | 256,300,450 | 753,000 | 25.10 | 2023-11-17 |
| 330 | 2023-11-20 | 30,600 | 2,100 | 0.01 | 256,300,450 | 787,950 | 25.75 | 2023-11-16 |
| 331 | 2023-11-16 | 28,500 | -300 | 0.01 | 256,300,450 | 706,800 | 24.80 | 2023-11-14 |
| 332 | 2023-11-15 | 28,800 | -4,800 | 0.01 | 256,300,450 | 714,240 | 24.80 | 2023-11-13 |
| 333 | 2023-11-13 | 33,600 | 900 | 0.01 | 256,300,450 | 851,760 | 25.35 | 2023-11-09 |
| 334 | 2023-11-10 | 32,700 | 1,500 | 0.01 | 256,300,450 | 825,675 | 25.25 | 2023-11-08 |
| 335 | 2023-11-09 | 31,200 | -5,700 | 0.01 | 256,300,450 | 795,600 | 25.50 | 2023-11-07 |
| 336 | 2023-11-08 | 36,900 | -5,700 | 0.01 | 256,300,450 | 937,260 | 25.40 | 2023-11-06 |
| 337 | 2023-11-07 | 42,600 | 1,500 | 0.02 | 256,300,450 | 1,060,740 | 24.90 | 2023-11-03 |
| 338 | 2023-11-06 | 41,100 | 12,000 | 0.02 | 256,300,450 | 1,064,490 | 25.90 | 2023-11-02 |
| 339 | 2023-11-03 | 29,100 | 11,100 | 0.01 | 256,300,450 | 808,980 | 27.80 | 2023-11-01 |
| 340 | 2023-11-02 | 18,000 | -3,300 | 0.01 | 256,300,450 | 503,100 | 27.95 | 2023-10-31 |
| 341 | 2023-11-01 | 21,300 | -13,500 | 0.01 | 256,300,450 | 585,750 | 27.50 | 2023-10-30 |
| 342 | 2023-10-31 | 34,800 | -4,500 | 0.01 | 256,300,450 | 908,280 | 26.10 | 2023-10-27 |
| 343 | 2023-10-30 | 39,300 | 3,900 | 0.02 | 256,300,450 | 1,021,800 | 26.00 | 2023-10-26 |
| 344 | 2023-10-27 | 35,400 | 3,900 | 0.01 | 256,300,450 | 899,160 | 25.40 | 2023-10-25 |
| 345 | 2023-10-26 | 31,500 | -2,100 | 0.01 | 256,300,450 | 830,025 | 26.35 | 2023-10-24 |
| 346 | 2023-10-25 | 33,600 | -2,700 | 0.01 | 256,300,450 | 840,000 | 25.00 | 2023-10-20 |
| 347 | 2023-10-24 | 36,300 | -900 | 0.01 | 256,300,450 | 896,610 | 24.70 | 2023-10-19 |
| 348 | 2023-10-20 | 37,200 | 7,800 | 0.01 | 256,300,450 | 890,940 | 23.95 | 2023-10-18 |
| 349 | 2023-10-19 | 29,400 | -5,100 | 0.01 | 256,300,450 | 723,240 | 24.60 | 2023-10-17 |
| 350 | 2023-10-18 | 34,500 | 4,200 | 0.01 | 256,300,450 | 727,950 | 21.10 | 2023-10-16 |
| 351 | 2023-10-17 | 30,300 | 4,200 | 0.01 | 256,300,450 | 678,720 | 22.40 | 2023-10-13 |
| 352 | 2023-10-16 | 26,100 | 0.01 | 256,300,450 | 491,724 | 18.84 | 2023-10-12 | |
Copyright & disclaimer, Privacy policy