Tanwan Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09890 | 2023-09-28 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 14.42 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 14.12 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 14.22 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 121,722 | -13,800 | 0.02 | 525,479,118 | 1,757,666 | 14.44 | 2025-11-07 |
| 5 | 2025-11-10 | 135,522 | 13,800 | 0.03 | 525,479,118 | 2,030,120 | 14.98 | 2025-11-06 |
| 6 | 2025-11-07 | 121,722 | -165,000 | 0.02 | 525,479,118 | 1,833,133 | 15.06 | 2025-11-05 |
| 7 | 2025-11-06 | 286,722 | -488,200 | 0.05 | 525,502,118 | 4,415,519 | 15.40 | 2025-11-04 |
| 8 | 2025-11-05 | 774,922 | 634,200 | 0.15 | 525,702,118 | 12,189,523 | 15.73 | 2025-11-03 |
| 9 | 2025-11-04 | 140,722 | -171,600 | 0.03 | 525,783,118 | 2,084,093 | 14.81 | 2025-10-31 |
| 10 | 2025-11-03 | 312,322 | 3,800 | 0.06 | 525,983,118 | 4,569,271 | 14.63 | 2025-10-30 |
| 11 | 2025-10-31 | 308,522 | 35,000 | 0.06 | 525,983,118 | 4,535,273 | 14.70 | 2025-10-28 |
| 12 | 2025-10-30 | 273,522 | 11,800 | 0.05 | 526,083,118 | 3,993,421 | 14.60 | 2025-10-27 |
| 13 | 2025-10-28 | 261,722 | -3,400 | 0.05 | 526,283,118 | 3,925,830 | 15.00 | 2025-10-24 |
| 14 | 2025-10-27 | 265,122 | 3,400 | 0.05 | 526,584,518 | 3,937,062 | 14.85 | 2025-10-23 |
| 15 | 2025-10-21 | 261,722 | -16,200 | 0.05 | 527,072,718 | 3,444,262 | 13.16 | 2025-10-17 |
| 16 | 2025-10-20 | 277,922 | 137,800 | 0.05 | 527,072,718 | 3,713,038 | 13.36 | 2025-10-16 |
| 17 | 2025-10-17 | 140,122 | -175,200 | 0.03 | 527,300,918 | 1,860,820 | 13.28 | 2025-10-15 |
| 18 | 2025-10-16 | 315,322 | 32,000 | 0.06 | 527,658,118 | 4,105,492 | 13.02 | 2025-10-14 |
| 19 | 2025-10-15 | 283,322 | 21,600 | 0.05 | 527,802,318 | 3,725,684 | 13.15 | 2025-10-13 |
| 20 | 2025-10-14 | 261,722 | 121,533 | 0.05 | 527,902,318 | 3,593,443 | 13.73 | 2025-10-10 |
| 21 | 2025-10-09 | 140,189 | -400 | 0.03 | 528,154,118 | 2,064,984 | 14.73 | 2025-10-06 |
| 22 | 2025-10-08 | 140,589 | 400 | 0.03 | 528,154,118 | 2,062,441 | 14.67 | 2025-10-03 |
| 23 | 2025-10-06 | 140,189 | 123,400 | 0.03 | 528,154,118 | 2,059,376 | 14.69 | 2025-10-02 |
| 24 | 2025-10-03 | 16,789 | 16,600 | 0.00 | 528,154,118 | 245,455 | 14.62 | 2025-09-30 |
| 25 | 2025-09-30 | 189 | -24,800 | 0.00 | 528,154,118 | 2,637 | 13.95 | 2025-09-26 |
| 26 | 2025-09-29 | 24,989 | 4,800 | 0.00 | 528,154,118 | 360,591 | 14.43 | 2025-09-25 |
| 27 | 2025-09-26 | 20,189 | -2 | 0.00 | 528,154,118 | 290,722 | 14.40 | 2025-09-24 |
| 28 | 2025-09-24 | 20,191 | -23,600 | 0.00 | 528,154,118 | 299,231 | 14.82 | 2025-09-22 |
| 29 | 2025-09-23 | 43,791 | 23,600 | 0.01 | 528,154,118 | 643,728 | 14.70 | 2025-09-19 |
| 30 | 2025-09-19 | 20,191 | -8,400 | 0.00 | 528,154,118 | 315,989 | 15.65 | 2025-09-17 |
| 31 | 2025-09-18 | 28,591 | -1,598 | 0.01 | 528,154,118 | 451,452 | 15.79 | 2025-09-16 |
| 32 | 2025-09-17 | 30,189 | -17,600 | 0.01 | 528,154,118 | 476,382 | 15.78 | 2025-09-15 |
| 33 | 2025-09-16 | 47,789 | -61,000 | 0.01 | 528,154,118 | 736,906 | 15.42 | 2025-09-12 |
| 34 | 2025-09-15 | 108,789 | 78,600 | 0.02 | 528,154,118 | 1,698,196 | 15.61 | 2025-09-11 |
| 35 | 2025-09-10 | 30,189 | -248,000 | 0.01 | 528,154,118 | 448,307 | 14.85 | 2025-09-08 |
| 36 | 2025-09-09 | 278,189 | 128,122 | 0.05 | 528,530,718 | 4,425,987 | 15.91 | 2025-09-05 |
| 37 | 2025-09-08 | 150,067 | -38,200 | 0.03 | 528,770,518 | 2,255,507 | 15.03 | 2025-09-04 |
| 38 | 2025-09-05 | 188,267 | 48,200 | 0.04 | 529,278,918 | 2,810,826 | 14.93 | 2025-09-03 |
| 39 | 2025-09-04 | 140,067 | -15,200 | 0.03 | 529,511,518 | 2,094,002 | 14.95 | 2025-09-02 |
| 40 | 2025-09-03 | 155,267 | 15,200 | 0.03 | 529,711,518 | 2,339,874 | 15.07 | 2025-09-01 |
| 41 | 2025-09-01 | 140,067 | 133,000 | 0.03 | 531,018,718 | 2,157,032 | 15.40 | 2025-08-28 |
| 42 | 2025-08-29 | 7,067 | -58,733 | 0.00 | 531,589,318 | 108,196 | 15.31 | 2025-08-27 |
| 43 | 2025-08-28 | 65,800 | -74,200 | 0.01 | 532,253,518 | 1,014,636 | 15.42 | 2025-08-26 |
| 44 | 2025-08-27 | 140,000 | -11,600 | 0.03 | 532,253,518 | 2,238,600 | 15.99 | 2025-08-25 |
| 45 | 2025-08-26 | 151,600 | -32,800 | 0.03 | 532,253,518 | 2,512,012 | 16.57 | 2025-08-22 |
| 46 | 2025-08-25 | 184,400 | -12,800 | 0.03 | 532,253,518 | 3,049,976 | 16.54 | 2025-08-21 |
| 47 | 2025-08-22 | 197,200 | 57,200 | 0.04 | 532,253,518 | 3,299,156 | 16.73 | 2025-08-20 |
| 48 | 2025-08-21 | 140,000 | -18,200 | 0.03 | 532,253,518 | 2,394,000 | 17.10 | 2025-08-19 |
| 49 | 2025-08-20 | 158,200 | 18,200 | 0.03 | 532,253,518 | 2,654,596 | 16.78 | 2025-08-18 |
| 50 | 2025-08-19 | 140,000 | -23,000 | 0.03 | 532,253,518 | 2,270,800 | 16.22 | 2025-08-15 |
| 51 | 2025-08-18 | 163,000 | -98,600 | 0.03 | 532,253,518 | 2,658,530 | 16.31 | 2025-08-14 |
| 52 | 2025-08-15 | 261,600 | -17,200 | 0.05 | 532,253,518 | 4,381,800 | 16.75 | 2025-08-13 |
| 53 | 2025-08-14 | 278,800 | 138,800 | 0.05 | 532,253,518 | 4,262,852 | 15.29 | 2025-08-12 |
| 54 | 2025-08-12 | 140,000 | -400 | 0.03 | 532,253,518 | 1,940,400 | 13.86 | 2025-08-08 |
| 55 | 2025-08-11 | 140,400 | 400 | 0.03 | 532,253,518 | 1,982,448 | 14.12 | 2025-08-07 |
| 56 | 2025-08-05 | 140,000 | -95,400 | 0.03 | 532,253,518 | 1,906,800 | 13.62 | 2025-08-01 |
| 57 | 2025-08-04 | 235,400 | 15,400 | 0.04 | 532,253,518 | 3,215,564 | 13.66 | 2025-07-31 |
| 58 | 2025-07-31 | 220,000 | 138,600 | 0.04 | 532,253,518 | 3,062,400 | 13.92 | 2025-07-29 |
| 59 | 2025-07-30 | 81,400 | -7,400 | 0.02 | 532,253,518 | 1,146,112 | 14.08 | 2025-07-28 |
| 60 | 2025-07-29 | 88,800 | 8,800 | 0.02 | 532,253,518 | 1,241,424 | 13.98 | 2025-07-25 |
| 61 | 2025-07-28 | 80,000 | -20,200 | 0.02 | 532,253,518 | 1,180,800 | 14.76 | 2025-07-24 |
| 62 | 2025-07-25 | 100,200 | 20,200 | 0.02 | 532,253,518 | 1,442,880 | 14.40 | 2025-07-23 |
| 63 | 2025-07-24 | 80,000 | 54,400 | 0.02 | 532,253,518 | 1,164,800 | 14.56 | 2025-07-22 |
| 64 | 2025-07-23 | 25,600 | 25,600 | 0.00 | 532,253,518 | 373,760 | 14.60 | 2025-07-21 |
| 65 | 2025-07-22 | 0 | -40,800 | 0.00 | 532,253,518 | 0 | 14.92 | 2025-07-18 |
| 66 | 2025-07-21 | 40,800 | 40,800 | 0.01 | 532,253,518 | 593,232 | 14.54 | 2025-07-17 |
| 67 | 2025-07-14 | 0 | -11,800 | 0.00 | 532,253,518 | 0 | 12.86 | 2025-07-10 |
| 68 | 2025-07-11 | 11,800 | 11,800 | 0.00 | 532,253,518 | 151,984 | 12.88 | 2025-07-09 |
| 69 | 2025-07-10 | 0 | -84,800 | 0.00 | 532,253,518 | 0 | 11.98 | 2025-07-08 |
| 70 | 2025-07-09 | 84,800 | 84,800 | 0.02 | 532,253,518 | 1,032,864 | 12.18 | 2025-07-07 |
| 71 | 2025-07-08 | 0 | -54,000 | 0.00 | 532,253,518 | 0 | 12.02 | 2025-07-04 |
| 72 | 2025-07-07 | 54,000 | 20,600 | 0.01 | 532,253,518 | 650,160 | 12.04 | 2025-07-03 |
| 73 | 2025-07-04 | 33,400 | -400 | 0.01 | 532,253,518 | 434,200 | 13.00 | 2025-07-02 |
| 74 | 2025-07-03 | 33,800 | -3,200 | 0.01 | 532,253,518 | 458,328 | 13.56 | 2025-06-30 |
| 75 | 2025-07-02 | 37,000 | -47,200 | 0.01 | 532,253,518 | 474,340 | 12.82 | 2025-06-27 |
| 76 | 2025-06-30 | 84,200 | 84,200 | 0.02 | 532,253,518 | 1,057,552 | 12.56 | 2025-06-26 |
| 77 | 2025-06-26 | 0 | -11,000 | 0.00 | 532,465,318 | 0 | 13.22 | 2025-06-24 |
| 78 | 2025-06-25 | 11,000 | 11,000 | 0.00 | 532,515,318 | 142,780 | 12.98 | 2025-06-23 |
| 79 | 2025-06-23 | 0 | -11,400 | 0.00 | 532,638,518 | 0 | 14.00 | 2025-06-19 |
| 80 | 2025-06-20 | 11,400 | 11,400 | 0.00 | 532,738,518 | 167,580 | 14.70 | 2025-06-18 |
| 81 | 2025-06-19 | 0 | -188,400 | 0.00 | 533,038,518 | 0 | 14.72 | 2025-06-17 |
| 82 | 2025-06-18 | 188,400 | 65,000 | 0.04 | 533,058,518 | 2,765,712 | 14.68 | 2025-06-16 |
| 83 | 2025-06-17 | 123,400 | -210,000 | 0.02 | 533,078,518 | 1,883,084 | 15.26 | 2025-06-13 |
| 84 | 2025-06-16 | 333,400 | 193,000 | 0.06 | 533,098,518 | 5,254,384 | 15.76 | 2025-06-12 |
| 85 | 2025-06-13 | 140,400 | 140,000 | 0.03 | 533,098,518 | 2,061,072 | 14.68 | 2025-06-11 |
| 86 | 2025-06-12 | 400 | -56,600 | 0.00 | 533,298,518 | 5,744 | 14.36 | 2025-06-10 |
| 87 | 2025-06-11 | 57,000 | 56,600 | 0.01 | 533,298,518 | 820,800 | 14.40 | 2025-06-09 |
| 88 | 2025-06-06 | 400 | -146,200 | 0.00 | 533,298,518 | 4,616 | 11.54 | 2025-06-04 |
| 89 | 2025-06-05 | 146,600 | 85,000 | 0.03 | 533,298,518 | 1,685,900 | 11.50 | 2025-06-03 |
| 90 | 2025-06-04 | 61,600 | 57,200 | 0.01 | 533,298,518 | 666,512 | 10.82 | 2025-06-02 |
| 91 | 2025-06-03 | 4,400 | 4,000 | 0.00 | 533,298,518 | 45,848 | 10.42 | 2025-05-30 |
| 92 | 2025-05-30 | 400 | -1,800 | 0.00 | 533,398,518 | 3,972 | 9.930 | 2025-05-28 |
| 93 | 2025-05-29 | 2,200 | -73,400 | 0.00 | 533,439,918 | 21,252 | 9.660 | 2025-05-27 |
| 94 | 2025-05-28 | 75,600 | 45,600 | 0.01 | 533,539,918 | 787,752 | 10.42 | 2025-05-26 |
| 95 | 2025-05-27 | 30,000 | 24,200 | 0.01 | 533,839,918 | 321,000 | 10.70 | 2025-05-23 |
| 96 | 2025-05-26 | 5,800 | -41,600 | 0.00 | 534,439,918 | 62,176 | 10.72 | 2025-05-22 |
| 97 | 2025-05-23 | 47,400 | 37,200 | 0.01 | 534,439,918 | 495,804 | 10.46 | 2025-05-21 |
| 98 | 2025-05-22 | 10,200 | -70,400 | 0.00 | 534,439,918 | 105,876 | 10.38 | 2025-05-20 |
| 99 | 2025-05-21 | 80,600 | -25,200 | 0.02 | 534,439,918 | 818,896 | 10.16 | 2025-05-19 |
| 100 | 2025-05-20 | 105,800 | 43,400 | 0.02 | 534,439,918 | 1,052,710 | 9.950 | 2025-05-16 |
| 101 | 2025-05-19 | 62,400 | -43,000 | 0.01 | 534,439,918 | 608,400 | 9.750 | 2025-05-15 |
| 102 | 2025-05-16 | 105,400 | 89,600 | 0.02 | 534,439,918 | 1,007,624 | 9.560 | 2025-05-14 |
| 103 | 2025-05-15 | 15,800 | 3,600 | 0.00 | 534,439,918 | 141,884 | 8.980 | 2025-05-13 |
| 104 | 2025-05-12 | 12,200 | -16,800 | 0.00 | 534,439,918 | 110,410 | 9.050 | 2025-05-08 |
| 105 | 2025-05-09 | 29,000 | 16,800 | 0.01 | 534,439,918 | 256,650 | 8.850 | 2025-05-07 |
| 106 | 2025-04-30 | 12,200 | -36,200 | 0.00 | 534,439,918 | 103,822 | 8.510 | 2025-04-28 |
| 107 | 2025-04-29 | 48,400 | -47,938 | 0.01 | 534,439,918 | 401,720 | 8.300 | 2025-04-25 |
| 108 | 2025-04-28 | 96,338 | 2,800 | 0.02 | 534,439,918 | 775,521 | 8.050 | 2025-04-24 |
| 109 | 2025-04-25 | 93,538 | -5,000 | 0.02 | 534,439,918 | 740,821 | 7.920 | 2025-04-23 |
| 110 | 2025-04-24 | 98,538 | 46,600 | 0.02 | 534,439,918 | 767,611 | 7.790 | 2025-04-22 |
| 111 | 2025-04-23 | 51,938 | 39,600 | 0.01 | 534,439,918 | 383,302 | 7.380 | 2025-04-17 |
| 112 | 2025-04-22 | 12,338 | -8,400 | 0.00 | 534,439,918 | 90,684 | 7.350 | 2025-04-16 |
| 113 | 2025-04-17 | 20,738 | 6,600 | 0.00 | 534,439,918 | 155,535 | 7.500 | 2025-04-15 |
| 114 | 2025-04-16 | 14,138 | 1,800 | 0.00 | 534,439,918 | 105,894 | 7.490 | 2025-04-14 |
| 115 | 2025-04-14 | 12,338 | -800 | 0.00 | 534,439,918 | 92,165 | 7.470 | 2025-04-10 |
| 116 | 2025-04-11 | 13,138 | 2,800 | 0.00 | 534,439,918 | 99,586 | 7.580 | 2025-04-09 |
| 117 | 2025-04-10 | 10,338 | -1,200 | 0.00 | 534,439,918 | 77,225 | 7.470 | 2025-04-08 |
| 118 | 2025-04-09 | 11,538 | -1,800 | 0.00 | 534,439,918 | 74,535 | 6.460 | 2025-04-07 |
| 119 | 2025-04-08 | 13,338 | 11,800 | 0.00 | 534,439,918 | 102,169 | 7.660 | 2025-04-03 |
| 120 | 2025-04-07 | 1,538 | -4,400 | 0.00 | 534,439,918 | 11,689 | 7.600 | 2025-04-02 |
| 121 | 2025-04-03 | 5,938 | 4,200 | 0.00 | 534,439,918 | 45,485 | 7.660 | 2025-04-01 |
| 122 | 2025-04-02 | 1,738 | -200 | 0.00 | 534,439,918 | 13,556 | 7.800 | 2025-03-31 |
| 123 | 2025-04-01 | 1,938 | 1,800 | 0.00 | 534,439,918 | 15,097 | 7.790 | 2025-03-28 |
| 124 | 2025-03-31 | 138 | -1,600 | 0.00 | 534,439,918 | 1,090 | 7.900 | 2025-03-27 |
| 125 | 2025-03-28 | 1,738 | 1,600 | 0.00 | 534,439,918 | 13,817 | 7.950 | 2025-03-26 |
| 126 | 2025-03-27 | 138 | -1,800 | 0.00 | 534,439,918 | 1,096 | 7.940 | 2025-03-25 |
| 127 | 2025-03-26 | 1,938 | 1,800 | 0.00 | 534,439,918 | 15,446 | 7.970 | 2025-03-24 |
| 128 | 2025-03-21 | 138 | -14,800 | 0.00 | 534,439,918 | 1,136 | 8.230 | 2025-03-19 |
| 129 | 2025-03-20 | 14,938 | 8,603 | 0.00 | 534,439,918 | 122,641 | 8.210 | 2025-03-18 |
| 130 | 2025-03-19 | 6,335 | -1,200 | 0.00 | 534,439,918 | 50,617 | 7.990 | 2025-03-17 |
| 131 | 2025-03-18 | 7,535 | -34,262 | 0.00 | 534,439,918 | 60,280 | 8.000 | 2025-03-14 |
| 132 | 2025-03-17 | 41,797 | -1,800 | 0.01 | 534,439,918 | 330,196 | 7.900 | 2025-03-13 |
| 133 | 2025-03-14 | 43,597 | 11,000 | 0.01 | 534,439,918 | 351,828 | 8.070 | 2025-03-12 |
| 134 | 2025-03-13 | 32,597 | 8,000 | 0.01 | 534,439,918 | 265,666 | 8.150 | 2025-03-11 |
| 135 | 2025-03-12 | 24,597 | -47,600 | 0.00 | 534,439,918 | 200,466 | 8.150 | 2025-03-10 |
| 136 | 2025-03-11 | 72,197 | 66,000 | 0.01 | 534,439,918 | 579,742 | 8.030 | 2025-03-07 |
| 137 | 2025-03-10 | 6,197 | -40,900 | 0.00 | 534,439,918 | 51,249 | 8.270 | 2025-03-06 |
| 138 | 2025-03-07 | 47,097 | 40,800 | 0.01 | 534,439,918 | 378,660 | 8.040 | 2025-03-05 |
| 139 | 2025-03-06 | 6,297 | -200 | 0.00 | 534,439,918 | 50,439 | 8.010 | 2025-03-04 |
| 140 | 2025-03-05 | 6,497 | -7,400 | 0.00 | 534,439,918 | 50,482 | 7.770 | 2025-03-03 |
| 141 | 2025-03-04 | 13,897 | -27,800 | 0.00 | 534,439,918 | 108,952 | 7.840 | 2025-02-28 |
| 142 | 2025-03-03 | 41,697 | 35,400 | 0.01 | 534,439,918 | 350,672 | 8.410 | 2025-02-27 |
| 143 | 2025-02-27 | 6,297 | -155,200 | 0.00 | 534,439,918 | 52,580 | 8.350 | 2025-02-25 |
| 144 | 2025-02-26 | 161,497 | 132,400 | 0.03 | 534,439,918 | 1,434,093 | 8.880 | 2025-02-24 |
| 145 | 2025-02-25 | 29,097 | -38,200 | 0.01 | 534,439,918 | 240,050 | 8.250 | 2025-02-21 |
| 146 | 2025-02-20 | 67,297 | -101,513 | 0.01 | 534,439,918 | 538,376 | 8.000 | 2025-02-18 |
| 147 | 2025-02-19 | 168,810 | 42,600 | 0.03 | 534,439,918 | 1,331,911 | 7.890 | 2025-02-17 |
| 148 | 2025-02-18 | 126,210 | 23,000 | 0.02 | 534,439,918 | 927,644 | 7.350 | 2025-02-14 |
| 149 | 2025-02-17 | 103,210 | -31,800 | 0.02 | 534,439,918 | 741,048 | 7.180 | 2025-02-13 |
| 150 | 2025-02-14 | 135,010 | 1,800 | 0.03 | 534,439,918 | 1,004,474 | 7.440 | 2025-02-12 |
| 151 | 2025-02-13 | 133,210 | 3,600 | 0.02 | 534,439,918 | 960,444 | 7.210 | 2025-02-11 |
| 152 | 2025-02-12 | 129,610 | -121,600 | 0.02 | 534,439,918 | 994,109 | 7.670 | 2025-02-10 |
| 153 | 2025-02-11 | 251,210 | -16,390 | 0.05 | 534,439,918 | 1,904,172 | 7.580 | 2025-02-07 |
| 154 | 2025-02-10 | 267,600 | 218,600 | 0.05 | 534,439,918 | 2,015,028 | 7.530 | 2025-02-06 |
| 155 | 2025-02-05 | 49,000 | -34,400 | 0.01 | 534,439,918 | 374,360 | 7.640 | 2025-02-03 |
| 156 | 2025-02-04 | 83,400 | -29,800 | 0.02 | 534,439,918 | 582,132 | 6.980 | 2025-01-27 |
| 157 | 2025-02-03 | 113,200 | 88,200 | 0.02 | 534,439,918 | 781,080 | 6.900 | 2025-01-24 |
| 158 | 2025-01-27 | 25,000 | -43,600 | 0.00 | 534,439,918 | 167,750 | 6.710 | 2025-01-23 |
| 159 | 2025-01-24 | 68,600 | 7,400 | 0.01 | 534,439,918 | 460,306 | 6.710 | 2025-01-22 |
| 160 | 2025-01-23 | 61,200 | -2,800 | 0.01 | 534,439,918 | 422,892 | 6.910 | 2025-01-21 |
| 161 | 2025-01-22 | 64,000 | -76,400 | 0.01 | 534,439,918 | 449,920 | 7.030 | 2025-01-20 |
| 162 | 2025-01-21 | 140,400 | 14,600 | 0.03 | 534,439,918 | 987,012 | 7.030 | 2025-01-17 |
| 163 | 2025-01-20 | 125,800 | -2,200 | 0.02 | 534,439,918 | 889,406 | 7.070 | 2025-01-16 |
| 164 | 2025-01-17 | 128,000 | -2,200 | 0.02 | 534,439,918 | 907,520 | 7.090 | 2025-01-15 |
| 165 | 2025-01-16 | 130,200 | 8,200 | 0.02 | 534,439,918 | 933,534 | 7.170 | 2025-01-14 |
| 166 | 2025-01-15 | 122,000 | -199,200 | 0.02 | 534,439,918 | 839,360 | 6.880 | 2025-01-13 |
| 167 | 2025-01-14 | 321,200 | -200 | 0.06 | 534,439,918 | 2,184,160 | 6.800 | 2025-01-10 |
| 168 | 2025-01-13 | 321,400 | 200 | 0.06 | 534,439,918 | 2,298,010 | 7.150 | 2025-01-09 |
| 169 | 2025-01-10 | 321,200 | -4,400 | 0.06 | 534,439,918 | 2,258,036 | 7.030 | 2025-01-08 |
| 170 | 2025-01-09 | 325,600 | 600 | 0.06 | 534,439,918 | 2,354,088 | 7.230 | 2025-01-07 |
| 171 | 2025-01-08 | 325,000 | 3,600 | 0.06 | 534,439,918 | 2,323,750 | 7.150 | 2025-01-06 |
| 172 | 2025-01-06 | 321,400 | 50,000 | 0.06 | 534,439,918 | 2,285,154 | 7.110 | 2025-01-02 |
| 173 | 2025-01-03 | 271,400 | 100,000 | 0.05 | 534,439,918 | 2,043,642 | 7.530 | 2024-12-30 |
| 174 | 2025-01-02 | 171,400 | -3,000 | 0.03 | 534,439,918 | 1,270,074 | 7.410 | 2024-12-27 |
| 175 | 2024-12-30 | 174,400 | 150,000 | 0.03 | 534,439,918 | 1,308,000 | 7.500 | 2024-12-23 |
| 176 | 2024-12-23 | 24,400 | -17,200 | 0.00 | 534,439,918 | 186,660 | 7.650 | 2024-12-19 |
| 177 | 2024-12-20 | 41,600 | 18,800 | 0.01 | 534,439,918 | 317,824 | 7.640 | 2024-12-18 |
| 178 | 2024-12-19 | 22,800 | 22,400 | 0.00 | 534,439,918 | 181,716 | 7.970 | 2024-12-17 |
| 179 | 2024-12-18 | 400 | -11,200 | 0.00 | 534,439,918 | 3,392 | 8.480 | 2024-12-16 |
| 180 | 2024-12-17 | 11,600 | 1,000 | 0.00 | 534,439,918 | 98,252 | 8.470 | 2024-12-13 |
| 181 | 2024-12-16 | 10,600 | 200 | 0.00 | 534,439,918 | 92,538 | 8.730 | 2024-12-12 |
| 182 | 2024-12-12 | 10,400 | -25,200 | 0.00 | 534,439,918 | 84,864 | 8.160 | 2024-12-10 |
| 183 | 2024-12-11 | 35,600 | 17,600 | 0.01 | 534,439,918 | 299,752 | 8.420 | 2024-12-09 |
| 184 | 2024-12-10 | 18,000 | 8,800 | 0.00 | 534,439,918 | 153,900 | 8.550 | 2024-12-06 |
| 185 | 2024-12-09 | 9,200 | -26,200 | 0.00 | 534,439,918 | 76,728 | 8.340 | 2024-12-05 |
| 186 | 2024-12-06 | 35,400 | 25,804 | 0.01 | 534,439,918 | 290,280 | 8.200 | 2024-12-04 |
| 187 | 2024-12-05 | 9,596 | -14,087 | 0.00 | 534,439,918 | 77,824 | 8.110 | 2024-12-03 |
| 188 | 2024-12-04 | 23,683 | 14,800 | 0.00 | 534,439,918 | 200,595 | 8.470 | 2024-12-02 |
| 189 | 2024-12-03 | 8,883 | 235 | 0.00 | 534,439,918 | 77,815 | 8.760 | 2024-11-29 |
| 190 | 2024-12-02 | 8,648 | -1,078 | 0.00 | 534,439,918 | 77,832 | 9.000 | 2024-11-28 |
| 191 | 2024-11-29 | 9,726 | 570 | 0.00 | 534,439,918 | 77,808 | 8.000 | 2024-11-27 |
| 192 | 2024-11-28 | 9,156 | -1,805 | 0.00 | 534,439,918 | 77,826 | 8.500 | 2024-11-26 |
| 193 | 2024-11-27 | 10,961 | -587 | 0.00 | 534,439,918 | 77,823 | 7.100 | 2024-11-25 |
| 194 | 2024-11-26 | 11,548 | 663 | 0.00 | 534,439,918 | 77,834 | 6.740 | 2024-11-22 |
| 195 | 2024-11-25 | 10,885 | 8,693 | 0.00 | 534,439,918 | 77,828 | 7.150 | 2024-11-21 |
| 196 | 2024-11-22 | 2,192 | 543 | 0.00 | 534,439,918 | 15,519 | 7.080 | 2024-11-20 |
| 197 | 2024-11-19 | 1,649 | -66 | 0.00 | 534,439,918 | 12,285 | 7.450 | 2024-11-15 |
| 198 | 2024-11-18 | 1,715 | 224 | 0.00 | 534,439,918 | 12,691 | 7.400 | 2024-11-14 |
| 199 | 2024-11-15 | 1,491 | 691 | 0.00 | 534,439,918 | 11,272 | 7.560 | 2024-11-13 |
| 200 | 2024-11-13 | 800 | 644 | 0.00 | 534,439,918 | 6,480 | 8.100 | 2024-11-11 |
| 201 | 2024-11-12 | 156 | 110 | 0.00 | 534,439,918 | 1,354 | 8.680 | 2024-11-08 |
| 202 | 2024-11-11 | 46 | -107 | 0.00 | 534,439,918 | 395 | 8.590 | 2024-11-07 |
| 203 | 2024-11-08 | 153 | -54,465 | 0.00 | 534,439,918 | 1,245 | 8.140 | 2024-11-06 |
| 204 | 2024-11-07 | 54,618 | 54,600 | 0.01 | 534,439,918 | 448,960 | 8.220 | 2024-11-05 |
| 205 | 2024-11-06 | 18 | -71,800 | 0.00 | 534,439,918 | 145 | 8.030 | 2024-11-04 |
| 206 | 2024-11-05 | 71,818 | 24,200 | 0.01 | 534,439,918 | 567,362 | 7.900 | 2024-11-01 |
| 207 | 2024-11-04 | 47,618 | 43,000 | 0.01 | 534,439,918 | 381,896 | 8.020 | 2024-10-31 |
| 208 | 2024-11-01 | 4,618 | 4,600 | 0.00 | 534,439,918 | 37,821 | 8.190 | 2024-10-30 |
| 209 | 2024-10-31 | 18 | -29,782 | 0.00 | 534,439,918 | 152 | 8.430 | 2024-10-29 |
| 210 | 2024-10-30 | 29,800 | -33,600 | 0.01 | 534,439,918 | 250,320 | 8.400 | 2024-10-28 |
| 211 | 2024-10-29 | 63,400 | -176,000 | 0.01 | 534,439,918 | 566,796 | 8.940 | 2024-10-25 |
| 212 | 2024-10-28 | 239,400 | 239,400 | 0.04 | 534,439,918 | 2,283,876 | 9.540 | 2024-10-24 |
| 213 | 2024-10-24 | 0 | -99,200 | 0.00 | 534,439,918 | 0 | 7.770 | 2024-10-22 |
| 214 | 2024-10-23 | 99,200 | 17,400 | 0.02 | 534,439,918 | 722,176 | 7.280 | 2024-10-21 |
| 215 | 2024-10-22 | 81,800 | 41,400 | 0.02 | 534,439,918 | 606,956 | 7.420 | 2024-10-18 |
| 216 | 2024-10-21 | 40,400 | 38,600 | 0.01 | 534,439,918 | 283,204 | 7.010 | 2024-10-17 |
| 217 | 2024-10-18 | 1,800 | 1,800 | 0.00 | 534,439,918 | 11,448 | 6.360 | 2024-10-16 |
| 218 | 2024-10-17 | 0 | -15,400 | 0.00 | 534,439,918 | 0 | 6.330 | 2024-10-15 |
| 219 | 2024-10-16 | 15,400 | 15,400 | 0.00 | 534,439,918 | 110,880 | 7.200 | 2024-10-14 |
| 220 | 2024-10-04 | 0 | -195,800 | 0.00 | 534,439,918 | 0 | 11.56 | 2024-10-02 |
| 221 | 2024-10-03 | 195,800 | 195,800 | 0.04 | 534,439,918 | 2,200,792 | 11.24 | 2024-09-30 |
| 222 | 2024-10-02 | 0 | -119,600 | 0.00 | 534,439,918 | 0 | 6.950 | 2024-09-27 |
| 223 | 2024-09-30 | 119,600 | -16,000 | 0.02 | 534,439,918 | 897,000 | 7.500 | 2024-09-26 |
| 224 | 2024-09-27 | 135,600 | -192,400 | 0.03 | 534,439,918 | 947,844 | 6.990 | 2024-09-25 |
| 225 | 2024-09-26 | 328,000 | 275,200 | 0.06 | 534,439,918 | 1,659,680 | 5.060 | 2024-09-24 |
| 226 | 2024-09-25 | 52,800 | 23,600 | 0.01 | 534,439,918 | 268,224 | 5.080 | 2024-09-23 |
| 227 | 2024-09-24 | 29,200 | 17,000 | 0.01 | 534,439,918 | 164,104 | 5.620 | 2024-09-20 |
| 228 | 2024-09-23 | 12,200 | -17,600 | 0.00 | 534,439,918 | 70,882 | 5.810 | 2024-09-19 |
| 229 | 2024-09-20 | 29,800 | -50,400 | 0.01 | 534,439,918 | 185,058 | 6.210 | 2024-09-17 |
| 230 | 2024-09-19 | 80,200 | 16,600 | 0.02 | 534,439,918 | 495,636 | 6.180 | 2024-09-16 |
| 231 | 2024-09-17 | 63,600 | 13,600 | 0.01 | 534,439,918 | 387,960 | 6.100 | 2024-09-13 |
| 232 | 2024-09-16 | 50,000 | 16,400 | 0.01 | 534,439,918 | 334,500 | 6.690 | 2024-09-12 |
| 233 | 2024-09-13 | 33,600 | -2,400 | 0.01 | 534,439,918 | 233,856 | 6.960 | 2024-09-11 |
| 234 | 2024-09-12 | 36,000 | 28,600 | 0.01 | 534,439,918 | 253,800 | 7.050 | 2024-09-10 |
| 235 | 2024-09-11 | 7,400 | -49,000 | 0.00 | 534,439,918 | 52,392 | 7.080 | 2024-09-09 |
| 236 | 2024-09-10 | 56,400 | 31,200 | 0.01 | 534,439,918 | 395,364 | 7.010 | 2024-09-05 |
| 237 | 2024-09-09 | 25,200 | -17,800 | 0.00 | 534,439,918 | 175,140 | 6.950 | 2024-09-04 |
| 238 | 2024-09-05 | 43,000 | 38,000 | 0.01 | 534,439,918 | 303,580 | 7.060 | 2024-09-03 |
| 239 | 2024-09-04 | 5,000 | 5,000 | 0.00 | 534,439,918 | 35,250 | 7.050 | 2024-09-02 |
| 240 | 2024-08-16 | 0 | -12,800 | 0.00 | 534,439,918 | 0 | 10.18 | 2024-08-14 |
| 241 | 2024-08-15 | 12,800 | 9,800 | 0.00 | 534,439,918 | 137,472 | 10.74 | 2024-08-13 |
| 242 | 2024-08-14 | 3,000 | 3,000 | 0.00 | 534,439,918 | 32,220 | 10.74 | 2024-08-12 |
| 243 | 2024-08-08 | 0 | -5,000 | 0.00 | 534,439,918 | 0 | 10.94 | 2024-08-06 |
| 244 | 2024-08-07 | 5,000 | 3,800 | 0.00 | 534,439,918 | 54,000 | 10.80 | 2024-08-05 |
| 245 | 2024-08-06 | 1,200 | -5,800 | 0.00 | 534,439,918 | 13,152 | 10.96 | 2024-08-02 |
| 246 | 2024-08-05 | 7,000 | 1,200 | 0.00 | 534,439,918 | 77,700 | 11.10 | 2024-08-01 |
| 247 | 2024-08-02 | 5,800 | 4,600 | 0.00 | 534,439,918 | 65,308 | 11.26 | 2024-07-31 |
| 248 | 2024-07-31 | 1,200 | -800 | 0.00 | 534,439,918 | 13,152 | 10.96 | 2024-07-29 |
| 249 | 2024-07-29 | 2,000 | -2,600 | 0.00 | 534,439,918 | 21,520 | 10.76 | 2024-07-25 |
| 250 | 2024-07-26 | 4,600 | 600 | 0.00 | 534,439,918 | 50,692 | 11.02 | 2024-07-24 |
| 251 | 2024-07-25 | 4,000 | -600 | 0.00 | 534,439,918 | 47,120 | 11.78 | 2024-07-23 |
| 252 | 2024-07-24 | 4,600 | -15,400 | 0.00 | 534,439,918 | 57,684 | 12.54 | 2024-07-22 |
| 253 | 2024-07-23 | 20,000 | -400 | 0.00 | 534,439,918 | 260,400 | 13.02 | 2024-07-19 |
| 254 | 2024-07-22 | 20,400 | 17,400 | 0.00 | 534,439,918 | 264,792 | 12.98 | 2024-07-18 |
| 255 | 2024-07-19 | 3,000 | 200 | 0.00 | 534,439,918 | 37,680 | 12.56 | 2024-07-17 |
| 256 | 2024-07-18 | 2,800 | -60,000 | 0.00 | 534,439,918 | 33,152 | 11.84 | 2024-07-16 |
| 257 | 2024-07-15 | 62,800 | -400 | 0.01 | 534,439,918 | 778,720 | 12.40 | 2024-07-11 |
| 258 | 2024-07-12 | 63,200 | -400 | 0.01 | 534,439,918 | 776,096 | 12.28 | 2024-07-10 |
| 259 | 2024-07-11 | 63,600 | 30,800 | 0.01 | 534,439,918 | 795,000 | 12.50 | 2024-07-09 |
| 260 | 2024-07-10 | 32,800 | -800 | 0.01 | 534,439,918 | 409,344 | 12.48 | 2024-07-08 |
| 261 | 2024-07-09 | 33,600 | -6,000 | 0.01 | 534,439,918 | 475,104 | 14.14 | 2024-07-05 |
| 262 | 2024-07-08 | 39,600 | 4,400 | 0.01 | 534,439,918 | 621,720 | 15.70 | 2024-07-04 |
| 263 | 2024-07-05 | 35,200 | 2,400 | 0.01 | 534,439,918 | 564,608 | 16.04 | 2024-07-03 |
| 264 | 2024-06-27 | 32,800 | 30,000 | 0.01 | 534,439,918 | 527,424 | 16.08 | 2024-06-25 |
| 265 | 2024-06-18 | 2,800 | -3,000 | 0.00 | 534,439,918 | 61,320 | 21.90 | 2024-06-14 |
| 266 | 2024-06-17 | 5,800 | 2,600 | 0.00 | 534,439,918 | 143,840 | 24.80 | 2024-06-13 |
| 267 | 2024-06-14 | 3,200 | 400 | 0.00 | 534,439,918 | 76,800 | 24.00 | 2024-06-12 |
| 268 | 2024-06-07 | 2,800 | -151,400 | 0.00 | 534,439,918 | 66,920 | 23.90 | 2024-06-05 |
| 269 | 2024-06-05 | 154,200 | 151,400 | 0.03 | 534,439,918 | 3,924,390 | 25.45 | 2024-06-03 |
| 270 | 2024-06-03 | 2,800 | -3,400 | 0.00 | 534,439,918 | 73,920 | 26.40 | 2024-05-30 |
| 271 | 2024-05-31 | 6,200 | 2,000 | 0.00 | 534,439,918 | 172,980 | 27.90 | 2024-05-29 |
| 272 | 2024-05-30 | 4,200 | 1,200 | 0.00 | 534,439,918 | 116,760 | 27.80 | 2024-05-28 |
| 273 | 2024-05-29 | 3,000 | 200 | 0.00 | 534,439,918 | 84,750 | 28.25 | 2024-05-27 |
| 274 | 2024-05-28 | 2,800 | -18,600 | 0.00 | 534,439,918 | 74,760 | 26.70 | 2024-05-24 |
| 275 | 2024-05-27 | 21,400 | 18,600 | 0.00 | 534,439,918 | 575,660 | 26.90 | 2024-05-23 |
| 276 | 2024-05-24 | 2,800 | -5,800 | 0.00 | 534,439,918 | 69,580 | 24.85 | 2024-05-22 |
| 277 | 2024-05-22 | 8,600 | -400 | 0.00 | 534,439,918 | 219,300 | 25.50 | 2024-05-20 |
| 278 | 2024-05-21 | 9,000 | 400 | 0.00 | 534,439,918 | 238,050 | 26.45 | 2024-05-17 |
| 279 | 2024-05-20 | 8,600 | -4,600 | 0.00 | 534,439,918 | 221,450 | 25.75 | 2024-05-16 |
| 280 | 2024-05-17 | 13,200 | 4,200 | 0.00 | 534,439,918 | 362,340 | 27.45 | 2024-05-14 |
| 281 | 2024-05-16 | 9,000 | 200 | 0.00 | 534,439,918 | 208,800 | 23.20 | 2024-05-13 |
| 282 | 2024-05-13 | 8,800 | 200 | 0.00 | 534,439,918 | 208,560 | 23.70 | 2024-05-09 |
| 283 | 2024-05-07 | 8,600 | -1,400 | 0.00 | 534,439,918 | 181,890 | 21.15 | 2024-05-03 |
| 284 | 2024-05-06 | 10,000 | -1,400 | 0.00 | 534,439,918 | 206,500 | 20.65 | 2024-05-02 |
| 285 | 2024-05-03 | 11,400 | -13,400 | 0.00 | 534,439,918 | 254,220 | 22.30 | 2024-04-30 |
| 286 | 2024-05-02 | 24,800 | -10,800 | 0.00 | 534,439,918 | 574,120 | 23.15 | 2024-04-29 |
| 287 | 2024-04-30 | 35,600 | 27,000 | 0.01 | 534,439,918 | 813,460 | 22.85 | 2024-04-26 |
| 288 | 2024-04-29 | 8,600 | -10,000 | 0.00 | 534,439,918 | 171,656 | 19.96 | 2024-04-25 |
| 289 | 2024-04-26 | 18,600 | -4,400 | 0.00 | 534,439,918 | 406,410 | 21.85 | 2024-04-24 |
| 290 | 2024-04-25 | 23,000 | 4,400 | 0.00 | 534,439,918 | 506,000 | 22.00 | 2024-04-23 |
| 291 | 2024-04-24 | 18,600 | -200 | 0.00 | 534,439,918 | 409,200 | 22.00 | 2024-04-22 |
| 292 | 2024-04-23 | 18,800 | 200 | 0.00 | 534,439,918 | 488,800 | 26.00 | 2024-04-19 |
| 293 | 2024-04-22 | 18,600 | -3,600 | 0.00 | 534,439,918 | 482,670 | 25.95 | 2024-04-18 |
| 294 | 2024-04-19 | 22,200 | 3,600 | 0.00 | 534,439,918 | 576,090 | 25.95 | 2024-04-17 |
| 295 | 2024-04-18 | 18,600 | -200 | 0.00 | 534,439,918 | 455,700 | 24.50 | 2024-04-16 |
| 296 | 2024-04-17 | 18,800 | 200 | 0.00 | 534,439,918 | 465,300 | 24.75 | 2024-04-15 |
| 297 | 2024-04-12 | 18,600 | -13,800 | 0.00 | 534,439,918 | 530,100 | 28.50 | 2024-04-10 |
| 298 | 2024-04-11 | 32,400 | 5,200 | 0.01 | 534,439,918 | 972,000 | 30.00 | 2024-04-09 |
| 299 | 2024-04-10 | 27,200 | -1,800 | 0.01 | 534,439,918 | 640,560 | 23.55 | 2024-04-08 |
| 300 | 2024-04-09 | 29,000 | 4,800 | 0.01 | 534,439,918 | 534,180 | 18.42 | 2024-04-05 |
| 301 | 2024-04-08 | 24,200 | 400 | 0.00 | 534,439,918 | 468,512 | 19.36 | 2024-04-03 |
| 302 | 2024-04-05 | 23,800 | -600 | 0.00 | 534,439,918 | 454,580 | 19.10 | 2024-04-02 |
| 303 | 2024-04-03 | 24,400 | -600 | 0.00 | 534,439,918 | 470,920 | 19.30 | 2024-03-28 |
| 304 | 2024-04-02 | 25,000 | 2,800 | 0.00 | 534,439,918 | 487,500 | 19.50 | 2024-03-27 |
| 305 | 2024-03-28 | 22,200 | 3,600 | 0.00 | 534,439,918 | 420,468 | 18.94 | 2024-03-26 |
| 306 | 2024-03-27 | 18,600 | -16,000 | 0.00 | 534,439,918 | 385,950 | 20.75 | 2024-03-25 |
| 307 | 2024-03-26 | 34,600 | 7,400 | 0.01 | 534,439,918 | 811,370 | 23.45 | 2024-03-22 |
| 308 | 2024-03-25 | 27,200 | 1,000 | 0.01 | 534,439,918 | 491,776 | 18.08 | 2024-03-21 |
| 309 | 2024-03-22 | 26,200 | 5,400 | 0.00 | 534,439,918 | 508,280 | 19.40 | 2024-03-20 |
| 310 | 2024-03-21 | 20,800 | 12,000 | 0.00 | 534,439,918 | 480,480 | 23.10 | 2024-03-19 |
| 311 | 2024-03-20 | 8,800 | 200 | 0.00 | 534,439,918 | 220,880 | 25.10 | 2024-03-18 |
| 312 | 2024-03-18 | 8,600 | -2,800 | 0.00 | 534,439,918 | 264,020 | 30.70 | 2024-03-14 |
| 313 | 2024-03-15 | 11,400 | 2,800 | 0.00 | 534,439,918 | 330,600 | 29.00 | 2024-03-13 |
| 314 | 2024-03-13 | 8,600 | -3,400 | 0.00 | 534,439,918 | 285,950 | 33.25 | 2024-03-11 |
| 315 | 2024-03-12 | 12,000 | 800 | 0.00 | 534,439,918 | 393,600 | 32.80 | 2024-03-08 |
| 316 | 2024-03-11 | 11,200 | 2,600 | 0.00 | 534,439,918 | 367,360 | 32.80 | 2024-03-07 |
| 317 | 2024-03-08 | 8,600 | -1,600 | 0.00 | 534,439,918 | 282,080 | 32.80 | 2024-03-06 |
| 318 | 2024-03-07 | 10,200 | -2,800 | 0.00 | 534,439,918 | 349,860 | 34.30 | 2024-03-05 |
| 319 | 2024-03-06 | 13,000 | -1,400 | 0.00 | 534,439,918 | 441,350 | 33.95 | 2024-03-04 |
| 320 | 2024-03-05 | 14,400 | -14,800 | 0.00 | 534,439,918 | 424,800 | 29.50 | 2024-03-01 |
| 321 | 2024-03-04 | 29,200 | 2,000 | 0.01 | 534,439,918 | 1,576,800 | 54.00 | 2024-02-29 |
| 322 | 2024-03-01 | 27,200 | 11,400 | 0.01 | 534,439,918 | 1,621,120 | 59.60 | 2024-02-28 |
| 323 | 2024-02-29 | 15,800 | -200 | 0.00 | 534,439,918 | 794,740 | 50.30 | 2024-02-27 |
| 324 | 2024-02-28 | 16,000 | -400 | 0.00 | 534,439,918 | 764,000 | 47.75 | 2024-02-26 |
| 325 | 2024-02-27 | 16,400 | 7,800 | 0.00 | 534,439,918 | 741,280 | 45.20 | 2024-02-23 |
| 326 | 2024-02-26 | 8,600 | 5,400 | 0.00 | 534,439,918 | 361,200 | 42.00 | 2024-02-22 |
| 327 | 2024-02-23 | 3,200 | -5,400 | 0.00 | 534,439,918 | 114,880 | 35.90 | 2024-02-21 |
| 328 | 2024-02-22 | 8,600 | -13,800 | 0.00 | 534,439,918 | 282,080 | 32.80 | 2024-02-20 |
| 329 | 2024-02-21 | 22,400 | -6,000 | 0.00 | 534,439,918 | 918,400 | 41.00 | 2024-02-19 |
| 330 | 2024-02-20 | 28,400 | 1,200 | 0.01 | 534,439,918 | 934,360 | 32.90 | 2024-02-16 |
| 331 | 2024-02-19 | 27,200 | -2,600 | 0.01 | 534,439,918 | 716,720 | 26.35 | 2024-02-15 |
| 332 | 2024-02-16 | 29,800 | 16,600 | 0.01 | 534,439,918 | 750,960 | 25.20 | 2024-02-14 |
| 333 | 2024-02-15 | 13,200 | -7,600 | 0.00 | 534,439,918 | 281,160 | 21.30 | 2024-02-08 |
| 334 | 2024-02-14 | 20,800 | 11,800 | 0.00 | 534,439,918 | 324,064 | 15.58 | 2024-02-07 |
| 335 | 2024-02-08 | 9,000 | -600 | 0.00 | 534,439,918 | 135,900 | 15.10 | 2024-02-06 |
| 336 | 2024-02-07 | 9,600 | 1,000 | 0.00 | 534,439,918 | 146,496 | 15.26 | 2024-02-05 |
| 337 | 2024-01-31 | 8,600 | -12,400 | 0.00 | 534,439,918 | 595,980 | 69.30 | 2024-01-29 |
| 338 | 2024-01-30 | 21,000 | -9,400 | 0.00 | 534,439,918 | 1,417,500 | 67.50 | 2024-01-26 |
| 339 | 2024-01-29 | 30,400 | -1,400 | 0.01 | 534,439,918 | 1,976,000 | 65.00 | 2024-01-25 |
| 340 | 2024-01-26 | 31,800 | 2,400 | 0.01 | 534,439,918 | 1,958,880 | 61.60 | 2024-01-24 |
| 341 | 2024-01-25 | 29,400 | 3,000 | 0.01 | 534,439,918 | 1,719,900 | 58.50 | 2024-01-23 |
| 342 | 2024-01-24 | 26,400 | -5,200 | 0.00 | 534,439,918 | 1,504,800 | 57.00 | 2024-01-22 |
| 343 | 2024-01-23 | 31,600 | 5,200 | 0.01 | 534,439,918 | 1,824,900 | 57.75 | 2024-01-19 |
| 344 | 2024-01-19 | 26,400 | -7,400 | 0.00 | 534,439,918 | 1,442,760 | 54.65 | 2024-01-17 |
| 345 | 2024-01-18 | 33,800 | -1,200 | 0.01 | 534,439,918 | 1,877,590 | 55.55 | 2024-01-16 |
| 346 | 2024-01-17 | 35,000 | -11,000 | 0.01 | 534,439,918 | 1,876,000 | 53.60 | 2024-01-15 |
| 347 | 2024-01-16 | 46,000 | 2,000 | 0.01 | 534,439,918 | 2,355,200 | 51.20 | 2024-01-12 |
| 348 | 2024-01-15 | 44,000 | 8,200 | 0.01 | 534,439,918 | 2,140,600 | 48.65 | 2024-01-11 |
| 349 | 2024-01-12 | 35,800 | 2,000 | 0.01 | 534,439,918 | 1,691,550 | 47.25 | 2024-01-10 |
| 350 | 2024-01-11 | 33,800 | -1,000 | 0.01 | 534,439,918 | 1,588,600 | 47.00 | 2024-01-09 |
| 351 | 2024-01-10 | 34,800 | -1,000 | 0.01 | 534,439,918 | 1,656,480 | 47.60 | 2024-01-08 |
| 352 | 2024-01-08 | 35,800 | 2,000 | 0.01 | 534,439,918 | 1,698,710 | 47.45 | 2024-01-04 |
| 353 | 2024-01-03 | 33,800 | 22,000 | 0.01 | 534,439,918 | 1,571,700 | 46.50 | 2023-12-29 |
| 354 | 2024-01-02 | 11,800 | -600 | 0.00 | 534,439,918 | 518,020 | 43.90 | 2023-12-28 |
| 355 | 2023-12-29 | 12,400 | -200 | 0.00 | 534,439,918 | 519,560 | 41.90 | 2023-12-27 |
| 356 | 2023-12-28 | 12,600 | -200 | 0.00 | 534,439,918 | 448,560 | 35.60 | 2023-12-22 |
| 357 | 2023-12-27 | 12,800 | 2,000 | 0.00 | 534,439,918 | 454,400 | 35.50 | 2023-12-21 |
| 358 | 2023-12-22 | 10,800 | 200 | 0.00 | 534,439,918 | 383,400 | 35.50 | 2023-12-20 |
| 359 | 2023-12-20 | 10,600 | -3,200 | 0.00 | 534,439,918 | 373,120 | 35.20 | 2023-12-18 |
| 360 | 2023-12-19 | 13,800 | -17,000 | 0.00 | 534,439,918 | 520,260 | 37.70 | 2023-12-15 |
| 361 | 2023-12-18 | 30,800 | 6,400 | 0.01 | 534,439,918 | 1,090,320 | 35.40 | 2023-12-14 |
| 362 | 2023-12-15 | 24,400 | -11,800 | 0.00 | 534,439,918 | 828,380 | 33.95 | 2023-12-13 |
| 363 | 2023-12-13 | 36,200 | 3,600 | 0.01 | 534,439,918 | 1,227,180 | 33.90 | 2023-12-11 |
| 364 | 2023-12-12 | 32,600 | 3,400 | 0.01 | 534,439,918 | 1,167,080 | 35.80 | 2023-12-08 |
| 365 | 2023-12-07 | 29,200 | 1,200 | 0.01 | 534,439,918 | 854,100 | 29.25 | 2023-12-05 |
| 366 | 2023-12-06 | 28,000 | -3,400 | 0.01 | 534,439,918 | 814,800 | 29.10 | 2023-12-04 |
| 367 | 2023-12-05 | 31,400 | -1,000 | 0.01 | 534,439,918 | 979,680 | 31.20 | 2023-12-01 |
| 368 | 2023-12-04 | 32,400 | -6,000 | 0.01 | 534,439,918 | 1,065,960 | 32.90 | 2023-11-30 |
| 369 | 2023-12-01 | 38,400 | 9,400 | 0.01 | 534,439,918 | 1,248,000 | 32.50 | 2023-11-29 |
| 370 | 2023-11-30 | 29,000 | 6,400 | 0.01 | 534,439,918 | 854,050 | 29.45 | 2023-11-28 |
| 371 | 2023-11-29 | 22,600 | 2,400 | 0.00 | 534,439,918 | 657,660 | 29.10 | 2023-11-27 |
| 372 | 2023-11-24 | 20,200 | -12,800 | 0.00 | 534,439,918 | 607,010 | 30.05 | 2023-11-22 |
| 373 | 2023-11-23 | 33,000 | -48,000 | 0.01 | 534,439,918 | 910,800 | 27.60 | 2023-11-21 |
| 374 | 2023-11-22 | 81,000 | 26,200 | 0.02 | 534,439,918 | 1,312,200 | 16.20 | 2023-11-20 |
| 375 | 2023-11-21 | 54,800 | 5,600 | 0.01 | 534,439,918 | 980,920 | 17.90 | 2023-11-17 |
| 376 | 2023-11-20 | 49,200 | 24,200 | 0.01 | 534,439,918 | 902,328 | 18.34 | 2023-11-16 |
| 377 | 2023-11-17 | 25,000 | 25,000 | 0.00 | 534,439,918 | 473,000 | 18.92 | 2023-11-15 |
| 378 | 2023-11-02 | 0 | -1,200 | 0.00 | 534,439,918 | 0 | 12.00 | 2023-10-31 |
| 379 | 2023-10-25 | 1,200 | 1,200 | 0.00 | 534,439,918 | 14,544 | 12.12 | 2023-10-20 |
| 380 | 2023-10-13 | 0 | -2,800 | 0.00 | 534,439,918 | 0 | 13.80 | 2023-10-11 |
| 381 | 2023-10-12 | 2,800 | -2,400 | 0.00 | 534,439,918 | 38,584 | 13.78 | 2023-10-10 |
| 382 | 2023-10-11 | 5,200 | 1,000 | 0.00 | 534,439,918 | 69,888 | 13.44 | 2023-10-09 |
| 383 | 2023-10-10 | 4,200 | 2,400 | 0.00 | 534,439,918 | 56,532 | 13.46 | 2023-10-06 |
| 384 | 2023-10-09 | 1,800 | 1,800 | 0.00 | 534,439,918 | 25,200 | 14.00 | 2023-10-05 |
| 385 | 2023-10-04 | 0 | -10,000 | 0.00 | 534,439,918 | 0 | 12.28 | 2023-09-29 |
| 386 | 2023-10-03 | 10,000 | 0.00 | 534,439,918 | 140,000 | 14.00 | 2023-09-28 | |
Copyright & disclaimer, Privacy policy