TUHU Car Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09690 | 2023-09-26 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 17.37 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 17.90 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 27,609 | -7,600 | 0.00 | 757,183,548 | 488,403 | 17.69 | 2025-11-07 |
| 4 | 2025-11-07 | 35,209 | -1,800 | 0.00 | 757,183,548 | 624,960 | 17.75 | 2025-11-05 |
| 5 | 2025-11-06 | 37,009 | 1,800 | 0.00 | 757,183,548 | 652,099 | 17.62 | 2025-11-04 |
| 6 | 2025-11-05 | 35,209 | -5,700 | 0.00 | 757,183,548 | 626,016 | 17.78 | 2025-11-03 |
| 7 | 2025-11-04 | 40,909 | -15,600 | 0.01 | 757,183,548 | 723,271 | 17.68 | 2025-10-31 |
| 8 | 2025-11-03 | 56,509 | -3,700 | 0.01 | 757,183,548 | 1,005,860 | 17.80 | 2025-10-30 |
| 9 | 2025-10-31 | 60,209 | 4,400 | 0.01 | 757,183,548 | 1,082,558 | 17.98 | 2025-10-28 |
| 10 | 2025-10-27 | 55,809 | -300 | 0.01 | 756,021,321 | 1,017,398 | 18.23 | 2025-10-23 |
| 11 | 2025-10-23 | 56,109 | 27,300 | 0.01 | 756,021,321 | 1,015,573 | 18.10 | 2025-10-21 |
| 12 | 2025-10-22 | 28,809 | -603 | 0.00 | 756,021,321 | 516,545 | 17.93 | 2025-10-20 |
| 13 | 2025-10-21 | 29,412 | -155 | 0.00 | 756,021,321 | 522,945 | 17.78 | 2025-10-17 |
| 14 | 2025-10-17 | 29,567 | -103 | 0.00 | 756,021,321 | 540,485 | 18.28 | 2025-10-15 |
| 15 | 2025-10-15 | 29,670 | -17,400 | 0.00 | 756,021,321 | 537,324 | 18.11 | 2025-10-13 |
| 16 | 2025-10-14 | 47,070 | -25,500 | 0.01 | 756,021,321 | 864,676 | 18.37 | 2025-10-10 |
| 17 | 2025-10-13 | 72,570 | 9,900 | 0.01 | 756,021,321 | 1,338,191 | 18.44 | 2025-10-09 |
| 18 | 2025-10-10 | 62,670 | 32,100 | 0.01 | 756,021,321 | 1,144,354 | 18.26 | 2025-10-08 |
| 19 | 2025-10-09 | 30,570 | -20,300 | 0.00 | 756,021,321 | 581,441 | 19.02 | 2025-10-06 |
| 20 | 2025-10-08 | 50,870 | -4,100 | 0.01 | 756,021,321 | 971,108 | 19.09 | 2025-10-03 |
| 21 | 2025-10-06 | 54,970 | 24,803 | 0.01 | 756,021,321 | 1,060,921 | 19.30 | 2025-10-02 |
| 22 | 2025-10-03 | 30,167 | -55,800 | 0.00 | 756,021,321 | 577,698 | 19.15 | 2025-09-30 |
| 23 | 2025-10-02 | 85,967 | 45,300 | 0.01 | 756,021,321 | 1,636,812 | 19.04 | 2025-09-29 |
| 24 | 2025-09-30 | 40,667 | -31,500 | 0.01 | 756,021,321 | 780,806 | 19.20 | 2025-09-26 |
| 25 | 2025-09-29 | 72,167 | -24,200 | 0.01 | 755,926,287 | 1,371,173 | 19.00 | 2025-09-25 |
| 26 | 2025-09-26 | 96,367 | 7,100 | 0.01 | 755,926,287 | 1,859,883 | 19.30 | 2025-09-24 |
| 27 | 2025-09-25 | 89,267 | 5,900 | 0.01 | 755,926,287 | 1,758,560 | 19.70 | 2025-09-23 |
| 28 | 2025-09-24 | 83,367 | 400 | 0.01 | 755,926,287 | 1,660,671 | 19.92 | 2025-09-22 |
| 29 | 2025-09-23 | 82,967 | -13,100 | 0.01 | 755,926,287 | 1,685,889 | 20.32 | 2025-09-19 |
| 30 | 2025-09-22 | 96,067 | 6,901 | 0.01 | 755,926,287 | 1,927,104 | 20.06 | 2025-09-18 |
| 31 | 2025-09-19 | 89,166 | -67,700 | 0.01 | 755,926,287 | 1,813,636 | 20.34 | 2025-09-17 |
| 32 | 2025-09-18 | 156,866 | 84,700 | 0.02 | 755,926,287 | 3,146,732 | 20.06 | 2025-09-16 |
| 33 | 2025-09-17 | 72,166 | 1,301 | 0.01 | 755,926,287 | 1,450,537 | 20.10 | 2025-09-15 |
| 34 | 2025-09-16 | 70,865 | 7,498 | 0.01 | 755,926,287 | 1,425,804 | 20.12 | 2025-09-12 |
| 35 | 2025-09-15 | 63,367 | 4,302 | 0.01 | 755,926,287 | 1,306,628 | 20.62 | 2025-09-11 |
| 36 | 2025-09-12 | 59,065 | 200 | 0.01 | 755,926,287 | 1,184,844 | 20.06 | 2025-09-10 |
| 37 | 2025-09-11 | 58,865 | 6,800 | 0.01 | 755,926,287 | 1,177,300 | 20.00 | 2025-09-09 |
| 38 | 2025-09-10 | 52,065 | 1 | 0.01 | 755,926,287 | 1,047,548 | 20.12 | 2025-09-08 |
| 39 | 2025-09-09 | 52,064 | -53,100 | 0.01 | 755,926,287 | 1,046,486 | 20.10 | 2025-09-05 |
| 40 | 2025-09-08 | 105,164 | 34,300 | 0.01 | 755,926,287 | 2,145,346 | 20.40 | 2025-09-04 |
| 41 | 2025-09-05 | 70,864 | 7,000 | 0.01 | 755,926,287 | 1,468,302 | 20.72 | 2025-09-03 |
| 42 | 2025-09-04 | 63,864 | -5,414 | 0.01 | 755,926,287 | 1,300,271 | 20.36 | 2025-09-02 |
| 43 | 2025-09-03 | 69,278 | -23,186 | 0.01 | 755,926,287 | 1,410,500 | 20.36 | 2025-09-01 |
| 44 | 2025-09-02 | 92,464 | 24,800 | 0.01 | 755,926,287 | 1,858,526 | 20.10 | 2025-08-29 |
| 45 | 2025-08-29 | 67,664 | 19,600 | 0.01 | 755,898,287 | 1,368,166 | 20.22 | 2025-08-27 |
| 46 | 2025-08-28 | 48,064 | -1,000 | 0.01 | 755,898,287 | 967,048 | 20.12 | 2025-08-26 |
| 47 | 2025-08-25 | 49,064 | -14,600 | 0.01 | 755,898,287 | 935,160 | 19.06 | 2025-08-21 |
| 48 | 2025-08-22 | 63,664 | 4,000 | 0.01 | 755,898,287 | 1,229,988 | 19.32 | 2025-08-20 |
| 49 | 2025-08-21 | 59,664 | -1,500 | 0.01 | 755,898,287 | 1,152,708 | 19.32 | 2025-08-19 |
| 50 | 2025-08-20 | 61,164 | 16,300 | 0.01 | 755,898,287 | 1,149,272 | 18.79 | 2025-08-18 |
| 51 | 2025-08-19 | 44,864 | -13,600 | 0.01 | 755,898,287 | 833,124 | 18.57 | 2025-08-15 |
| 52 | 2025-08-18 | 58,464 | -10,400 | 0.01 | 755,898,287 | 1,080,415 | 18.48 | 2025-08-14 |
| 53 | 2025-08-15 | 68,864 | -10,300 | 0.01 | 755,898,287 | 1,293,955 | 18.79 | 2025-08-13 |
| 54 | 2025-08-14 | 79,164 | 27,600 | 0.01 | 755,898,287 | 1,482,742 | 18.73 | 2025-08-12 |
| 55 | 2025-08-13 | 51,564 | -545 | 0.01 | 755,898,287 | 971,466 | 18.84 | 2025-08-11 |
| 56 | 2025-08-12 | 52,109 | -29,700 | 0.01 | 755,898,287 | 996,324 | 19.12 | 2025-08-08 |
| 57 | 2025-08-11 | 81,809 | 2,800 | 0.01 | 755,898,287 | 1,564,188 | 19.12 | 2025-08-07 |
| 58 | 2025-08-08 | 79,009 | 12,900 | 0.01 | 755,898,287 | 1,500,381 | 18.99 | 2025-08-06 |
| 59 | 2025-08-07 | 66,109 | 26,200 | 0.01 | 755,898,287 | 1,264,665 | 19.13 | 2025-08-05 |
| 60 | 2025-08-04 | 39,909 | -13,000 | 0.01 | 755,898,287 | 802,171 | 20.10 | 2025-07-31 |
| 61 | 2025-08-01 | 52,909 | 1,200 | 0.01 | 755,898,287 | 1,068,762 | 20.20 | 2025-07-30 |
| 62 | 2025-07-31 | 51,709 | 11,800 | 0.01 | 755,898,287 | 1,070,376 | 20.70 | 2025-07-29 |
| 63 | 2025-07-30 | 39,909 | -32,500 | 0.01 | 752,792,538 | 828,112 | 20.75 | 2025-07-28 |
| 64 | 2025-07-29 | 72,409 | 32,500 | 0.01 | 752,792,538 | 1,451,800 | 20.05 | 2025-07-25 |
| 65 | 2025-07-25 | 39,909 | -22,900 | 0.01 | 752,792,538 | 802,171 | 20.10 | 2025-07-23 |
| 66 | 2025-07-24 | 62,809 | -100 | 0.01 | 752,792,538 | 1,259,320 | 20.05 | 2025-07-22 |
| 67 | 2025-07-23 | 62,909 | 23,000 | 0.01 | 752,792,538 | 1,258,180 | 20.00 | 2025-07-21 |
| 68 | 2025-07-16 | 39,909 | -46,100 | 0.01 | 752,792,538 | 798,180 | 20.00 | 2025-07-14 |
| 69 | 2025-07-15 | 86,009 | 53,900 | 0.01 | 752,792,538 | 1,728,781 | 20.10 | 2025-07-11 |
| 70 | 2025-07-14 | 32,109 | 4,500 | 0.00 | 752,792,538 | 635,758 | 19.80 | 2025-07-10 |
| 71 | 2025-07-11 | 27,609 | -50,500 | 0.00 | 752,792,538 | 539,480 | 19.54 | 2025-07-09 |
| 72 | 2025-07-10 | 78,109 | 50,500 | 0.01 | 752,792,538 | 1,523,126 | 19.50 | 2025-07-08 |
| 73 | 2025-07-09 | 27,609 | -16,600 | 0.00 | 752,792,538 | 536,719 | 19.44 | 2025-07-07 |
| 74 | 2025-07-08 | 44,209 | 16,600 | 0.01 | 752,792,538 | 884,180 | 20.00 | 2025-07-04 |
| 75 | 2025-07-07 | 27,609 | -33,000 | 0.00 | 752,792,538 | 549,419 | 19.90 | 2025-07-03 |
| 76 | 2025-07-04 | 60,609 | -138,285 | 0.01 | 752,792,538 | 1,193,997 | 19.70 | 2025-07-02 |
| 77 | 2025-07-03 | 198,894 | -22,100 | 0.03 | 752,792,538 | 3,850,588 | 19.36 | 2025-06-30 |
| 78 | 2025-07-02 | 220,994 | -124,000 | 0.03 | 752,792,538 | 4,415,460 | 19.98 | 2025-06-27 |
| 79 | 2025-06-30 | 344,994 | -1,700 | 0.05 | 752,792,538 | 6,768,782 | 19.62 | 2025-06-26 |
| 80 | 2025-06-27 | 346,694 | -26,600 | 0.05 | 752,768,138 | 6,885,343 | 19.86 | 2025-06-25 |
| 81 | 2025-06-26 | 373,294 | 36,900 | 0.05 | 752,768,138 | 7,353,892 | 19.70 | 2025-06-24 |
| 82 | 2025-06-23 | 336,394 | -4,000 | 0.04 | 752,768,138 | 6,472,221 | 19.24 | 2025-06-19 |
| 83 | 2025-06-12 | 340,394 | -6,700 | 0.05 | 752,768,138 | 7,012,116 | 20.60 | 2025-06-10 |
| 84 | 2025-06-11 | 347,094 | 4,400 | 0.05 | 752,768,138 | 7,098,072 | 20.45 | 2025-06-09 |
| 85 | 2025-06-10 | 342,694 | 2,300 | 0.05 | 752,768,138 | 6,709,949 | 19.58 | 2025-06-06 |
| 86 | 2025-06-09 | 340,394 | -43,800 | 0.05 | 752,768,138 | 6,685,338 | 19.64 | 2025-06-05 |
| 87 | 2025-06-06 | 384,194 | -276,400 | 0.05 | 752,768,138 | 7,222,847 | 18.80 | 2025-06-04 |
| 88 | 2025-06-05 | 660,594 | -1,464,200 | 0.09 | 752,768,138 | 12,141,718 | 18.38 | 2025-06-03 |
| 89 | 2025-06-04 | 2,124,794 | -327,700 | 0.28 | 752,768,138 | 36,928,920 | 17.38 | 2025-06-02 |
| 90 | 2025-06-03 | 2,452,494 | -204,500 | 0.33 | 752,768,138 | 45,714,488 | 18.64 | 2025-05-30 |
| 91 | 2025-06-02 | 2,656,994 | -149,300 | 0.35 | 752,768,138 | 49,792,068 | 18.74 | 2025-05-29 |
| 92 | 2025-05-30 | 2,806,294 | -43,600 | 0.37 | 752,738,264 | 50,850,047 | 18.12 | 2025-05-28 |
| 93 | 2025-05-29 | 2,849,894 | -83,700 | 0.38 | 752,738,264 | 53,065,026 | 18.62 | 2025-05-27 |
| 94 | 2025-05-28 | 2,933,594 | -17,300 | 0.39 | 752,738,264 | 53,860,786 | 18.36 | 2025-05-26 |
| 95 | 2025-05-27 | 2,950,894 | -2,700 | 0.39 | 752,738,264 | 55,771,897 | 18.90 | 2025-05-23 |
| 96 | 2025-05-26 | 2,953,594 | 20,000 | 0.39 | 752,738,264 | 53,282,836 | 18.04 | 2025-05-22 |
| 97 | 2025-05-23 | 2,933,594 | -33,800 | 0.39 | 752,738,264 | 53,391,411 | 18.20 | 2025-05-21 |
| 98 | 2025-05-22 | 2,967,394 | 10,000 | 0.39 | 752,738,264 | 54,896,789 | 18.50 | 2025-05-20 |
| 99 | 2025-05-21 | 2,957,394 | 23,800 | 0.39 | 752,738,264 | 55,007,528 | 18.60 | 2025-05-19 |
| 100 | 2025-05-20 | 2,933,594 | 10,000 | 0.39 | 752,738,264 | 54,799,536 | 18.68 | 2025-05-16 |
| 101 | 2025-05-19 | 2,923,594 | -25,900 | 0.39 | 752,738,264 | 54,203,433 | 18.54 | 2025-05-15 |
| 102 | 2025-05-16 | 2,949,494 | 14,200 | 0.39 | 752,738,264 | 55,037,558 | 18.66 | 2025-05-14 |
| 103 | 2025-05-15 | 2,935,294 | 11,700 | 0.39 | 752,738,264 | 52,835,292 | 18.00 | 2025-05-13 |
| 104 | 2025-05-12 | 2,923,594 | -118,400 | 0.39 | 752,738,264 | 50,402,761 | 17.24 | 2025-05-08 |
| 105 | 2025-05-09 | 3,041,994 | -46,600 | 0.40 | 752,738,264 | 52,322,297 | 17.20 | 2025-05-07 |
| 106 | 2025-05-08 | 3,088,594 | -64,600 | 0.41 | 752,738,264 | 53,062,045 | 17.18 | 2025-05-06 |
| 107 | 2025-05-02 | 3,153,194 | -33,500 | 0.42 | 752,738,264 | 53,415,106 | 16.94 | 2025-04-29 |
| 108 | 2025-04-30 | 3,186,694 | -156,900 | 0.42 | 752,738,264 | 54,173,798 | 17.00 | 2025-04-28 |
| 109 | 2025-04-29 | 3,343,594 | 8,600 | 0.44 | 751,464,070 | 57,376,073 | 17.16 | 2025-04-25 |
| 110 | 2025-04-28 | 3,334,994 | -91,700 | 0.44 | 751,464,070 | 56,761,598 | 17.02 | 2025-04-24 |
| 111 | 2025-04-25 | 3,426,694 | -77,500 | 0.46 | 751,464,070 | 58,459,400 | 17.06 | 2025-04-23 |
| 112 | 2025-04-24 | 3,504,194 | -65,600 | 0.47 | 751,464,070 | 59,991,801 | 17.12 | 2025-04-22 |
| 113 | 2025-04-23 | 3,569,794 | -110,200 | 0.48 | 751,464,070 | 62,043,020 | 17.38 | 2025-04-17 |
| 114 | 2025-04-22 | 3,679,994 | -42,000 | 0.49 | 751,464,070 | 62,339,098 | 16.94 | 2025-04-16 |
| 115 | 2025-04-17 | 3,721,994 | 44,500 | 0.50 | 751,464,070 | 64,316,056 | 17.28 | 2025-04-15 |
| 116 | 2025-04-16 | 3,677,494 | -488,000 | 0.49 | 751,464,070 | 62,517,398 | 17.00 | 2025-04-14 |
| 117 | 2025-04-15 | 4,165,494 | -185,800 | 0.55 | 751,464,070 | 70,230,229 | 16.86 | 2025-04-11 |
| 118 | 2025-04-14 | 4,351,294 | 24,400 | 0.58 | 751,464,070 | 71,883,377 | 16.52 | 2025-04-10 |
| 119 | 2025-04-11 | 4,326,894 | -500 | 0.58 | 751,464,070 | 70,355,296 | 16.26 | 2025-04-09 |
| 120 | 2025-04-10 | 4,327,394 | 11,000 | 0.58 | 751,464,070 | 69,238,304 | 16.00 | 2025-04-08 |
| 121 | 2025-04-08 | 4,316,394 | -6,500 | 0.57 | 751,464,070 | 76,831,813 | 17.80 | 2025-04-03 |
| 122 | 2025-04-07 | 4,322,894 | 5,400 | 0.58 | 751,464,070 | 76,861,055 | 17.78 | 2025-04-02 |
| 123 | 2025-04-03 | 4,317,494 | -26,600 | 0.57 | 751,464,070 | 76,333,294 | 17.68 | 2025-04-01 |
| 124 | 2025-04-02 | 4,344,094 | -11,900 | 0.58 | 751,464,070 | 77,585,519 | 17.86 | 2025-03-31 |
| 125 | 2025-03-27 | 4,355,994 | -20 | 0.58 | 751,464,070 | 79,801,810 | 18.32 | 2025-03-25 |
| 126 | 2025-03-26 | 4,356,014 | -1,700 | 0.58 | 751,464,070 | 79,105,214 | 18.16 | 2025-03-24 |
| 127 | 2025-03-25 | 4,357,714 | -36,380 | 0.58 | 751,464,070 | 78,177,389 | 17.94 | 2025-03-21 |
| 128 | 2025-03-24 | 4,394,094 | -61,900 | 0.58 | 751,464,070 | 79,796,747 | 18.16 | 2025-03-20 |
| 129 | 2025-03-21 | 4,455,994 | 100,000 | 0.59 | 751,464,070 | 80,920,851 | 18.16 | 2025-03-19 |
| 130 | 2025-03-20 | 4,355,994 | -17,500 | 0.58 | 751,464,070 | 79,976,050 | 18.36 | 2025-03-18 |
| 131 | 2025-03-19 | 4,373,494 | 1,000 | 0.58 | 751,464,070 | 78,985,302 | 18.06 | 2025-03-17 |
| 132 | 2025-03-18 | 4,372,494 | 16,500 | 0.58 | 751,464,070 | 77,568,044 | 17.74 | 2025-03-14 |
| 133 | 2025-03-17 | 4,355,994 | -38,600 | 0.58 | 751,464,070 | 76,142,775 | 17.48 | 2025-03-13 |
| 134 | 2025-03-14 | 4,394,594 | -36,900 | 0.58 | 751,464,070 | 80,860,530 | 18.40 | 2025-03-12 |
| 135 | 2025-03-13 | 4,431,494 | 73,900 | 0.59 | 751,464,070 | 74,714,989 | 16.86 | 2025-03-11 |
| 136 | 2025-03-12 | 4,357,594 | -26,850 | 0.58 | 751,464,070 | 73,033,275 | 16.76 | 2025-03-10 |
| 137 | 2025-03-11 | 4,384,444 | 17,400 | 0.58 | 751,464,070 | 75,500,126 | 17.22 | 2025-03-07 |
| 138 | 2025-03-10 | 4,367,044 | -33,350 | 0.58 | 751,464,070 | 76,423,270 | 17.50 | 2025-03-06 |
| 139 | 2025-03-07 | 4,400,394 | 38,500 | 0.59 | 751,464,070 | 75,334,745 | 17.12 | 2025-03-05 |
| 140 | 2025-03-06 | 4,361,894 | -13,300 | 0.58 | 751,464,070 | 74,152,198 | 17.00 | 2025-03-04 |
| 141 | 2025-03-05 | 4,375,194 | 20,000 | 0.58 | 751,464,070 | 69,215,569 | 15.82 | 2025-03-03 |
| 142 | 2025-03-04 | 4,355,194 | -27,600 | 0.58 | 751,464,070 | 68,812,065 | 15.80 | 2025-02-28 |
| 143 | 2025-03-03 | 4,382,794 | -13,700 | 0.58 | 751,464,070 | 73,192,660 | 16.70 | 2025-02-27 |
| 144 | 2025-02-28 | 4,396,494 | 29,745 | 0.59 | 751,464,070 | 73,773,169 | 16.78 | 2025-02-26 |
| 145 | 2025-02-27 | 4,366,749 | 9,700 | 0.58 | 751,464,070 | 69,955,319 | 16.02 | 2025-02-25 |
| 146 | 2025-02-26 | 4,357,049 | -1,891 | 0.58 | 751,464,070 | 72,414,154 | 16.62 | 2025-02-24 |
| 147 | 2025-02-21 | 4,358,940 | 2,300 | 0.58 | 751,464,070 | 72,794,298 | 16.70 | 2025-02-19 |
| 148 | 2025-02-20 | 4,356,640 | 377,000 | 0.58 | 751,464,070 | 72,058,826 | 16.54 | 2025-02-18 |
| 149 | 2025-02-19 | 3,979,640 | 730,000 | 0.53 | 751,464,070 | 66,619,174 | 16.74 | 2025-02-17 |
| 150 | 2025-02-18 | 3,249,640 | 111,900 | 0.43 | 751,464,070 | 55,503,851 | 17.08 | 2025-02-14 |
| 151 | 2025-02-17 | 3,137,740 | 7,700 | 0.42 | 751,464,070 | 50,643,124 | 16.14 | 2025-02-13 |
| 152 | 2025-02-14 | 3,130,040 | 74 | 0.42 | 751,464,070 | 51,270,055 | 16.38 | 2025-02-12 |
| 153 | 2025-02-13 | 3,129,966 | 698,000 | 0.42 | 751,464,070 | 52,646,028 | 16.82 | 2025-02-11 |
| 154 | 2025-02-12 | 2,431,966 | 550,700 | 0.32 | 751,464,070 | 42,073,012 | 17.30 | 2025-02-10 |
| 155 | 2025-02-11 | 1,881,266 | 180,100 | 0.25 | 751,464,070 | 31,153,765 | 16.56 | 2025-02-07 |
| 156 | 2025-02-10 | 1,701,166 | 17,000 | 0.23 | 751,464,070 | 26,980,493 | 15.86 | 2025-02-06 |
| 157 | 2025-02-07 | 1,684,166 | -13,200 | 0.22 | 751,464,070 | 26,272,990 | 15.60 | 2025-02-05 |
| 158 | 2025-02-06 | 1,697,366 | -11,800 | 0.23 | 751,464,070 | 27,497,329 | 16.20 | 2025-02-04 |
| 159 | 2025-02-05 | 1,709,166 | 25,000 | 0.23 | 751,464,070 | 27,449,206 | 16.06 | 2025-02-03 |
| 160 | 2025-02-04 | 1,684,166 | 214,200 | 0.22 | 751,464,070 | 26,508,773 | 15.74 | 2025-01-27 |
| 161 | 2025-02-03 | 1,469,966 | 14,200 | 0.20 | 751,464,070 | 22,755,074 | 15.48 | 2025-01-24 |
| 162 | 2025-01-27 | 1,455,766 | 20,100 | 0.19 | 750,796,302 | 22,127,643 | 15.20 | 2025-01-23 |
| 163 | 2025-01-24 | 1,435,666 | 103,700 | 0.19 | 750,796,302 | 22,109,256 | 15.40 | 2025-01-22 |
| 164 | 2025-01-23 | 1,331,966 | -149,000 | 0.18 | 750,796,302 | 22,829,897 | 17.14 | 2025-01-21 |
| 165 | 2025-01-22 | 1,480,966 | 5,400 | 0.20 | 750,796,302 | 25,620,712 | 17.30 | 2025-01-20 |
| 166 | 2025-01-21 | 1,475,566 | -100 | 0.20 | 750,796,302 | 25,527,292 | 17.30 | 2025-01-17 |
| 167 | 2025-01-20 | 1,475,666 | -24,900 | 0.20 | 750,796,302 | 25,145,349 | 17.04 | 2025-01-16 |
| 168 | 2025-01-17 | 1,500,566 | -374,800 | 0.20 | 750,796,302 | 25,209,509 | 16.80 | 2025-01-15 |
| 169 | 2025-01-16 | 1,875,366 | -262,200 | 0.25 | 750,796,302 | 31,731,193 | 16.92 | 2025-01-14 |
| 170 | 2025-01-14 | 2,137,566 | 190,000 | 0.28 | 750,796,302 | 38,091,426 | 17.82 | 2025-01-10 |
| 171 | 2025-01-13 | 1,947,566 | 24,000 | 0.26 | 750,796,302 | 34,900,383 | 17.92 | 2025-01-09 |
| 172 | 2025-01-07 | 1,923,566 | -8,100 | 0.26 | 750,796,302 | 34,393,360 | 17.88 | 2025-01-03 |
| 173 | 2025-01-06 | 1,931,666 | 8,100 | 0.26 | 750,796,302 | 34,769,988 | 18.00 | 2025-01-02 |
| 174 | 2025-01-02 | 1,923,566 | 20,000 | 0.26 | 750,796,302 | 34,662,659 | 18.02 | 2024-12-27 |
| 175 | 2024-12-30 | 1,903,566 | -38,100 | 0.25 | 748,235,342 | 35,596,684 | 18.70 | 2024-12-23 |
| 176 | 2024-12-27 | 1,941,666 | -32,300 | 0.26 | 748,235,342 | 37,901,320 | 19.52 | 2024-12-20 |
| 177 | 2024-12-23 | 1,973,966 | 70,400 | 0.26 | 748,235,342 | 37,821,189 | 19.16 | 2024-12-19 |
| 178 | 2024-12-18 | 1,903,566 | 57,100 | 0.25 | 748,235,342 | 38,737,568 | 20.35 | 2024-12-16 |
| 179 | 2024-12-17 | 1,846,466 | 227,800 | 0.25 | 748,235,342 | 37,575,583 | 20.35 | 2024-12-13 |
| 180 | 2024-12-16 | 1,618,666 | 103,800 | 0.22 | 748,235,342 | 34,234,786 | 21.15 | 2024-12-12 |
| 181 | 2024-12-13 | 1,514,866 | -35,000 | 0.20 | 748,235,342 | 30,979,010 | 20.45 | 2024-12-11 |
| 182 | 2024-12-12 | 1,549,866 | 8,400 | 0.21 | 748,235,342 | 32,314,706 | 20.85 | 2024-12-10 |
| 183 | 2024-12-11 | 1,541,466 | 22,200 | 0.21 | 748,235,342 | 32,524,933 | 21.10 | 2024-12-09 |
| 184 | 2024-12-10 | 1,519,266 | 4,400 | 0.20 | 748,235,342 | 31,752,659 | 20.90 | 2024-12-06 |
| 185 | 2024-12-04 | 1,514,866 | -1,900 | 0.20 | 748,235,342 | 32,569,619 | 21.50 | 2024-12-02 |
| 186 | 2024-12-03 | 1,516,766 | 1,900 | 0.20 | 748,235,342 | 32,534,631 | 21.45 | 2024-11-29 |
| 187 | 2024-12-02 | 1,514,866 | -28,800 | 0.20 | 748,235,342 | 32,645,362 | 21.55 | 2024-11-28 |
| 188 | 2024-11-29 | 1,543,666 | 24,000 | 0.21 | 748,171,201 | 34,037,835 | 22.05 | 2024-11-27 |
| 189 | 2024-11-28 | 1,519,666 | 4,800 | 0.20 | 748,171,201 | 32,520,852 | 21.40 | 2024-11-26 |
| 190 | 2024-11-27 | 1,514,866 | -17,000 | 0.20 | 748,171,201 | 32,948,336 | 21.75 | 2024-11-25 |
| 191 | 2024-11-26 | 1,531,866 | 17,000 | 0.20 | 748,171,201 | 32,169,186 | 21.00 | 2024-11-22 |
| 192 | 2024-11-25 | 1,514,866 | -9,000 | 0.20 | 748,171,201 | 34,690,431 | 22.90 | 2024-11-21 |
| 193 | 2024-11-22 | 1,523,866 | 1,600 | 0.20 | 748,171,201 | 35,125,111 | 23.05 | 2024-11-20 |
| 194 | 2024-11-21 | 1,522,266 | 7,400 | 0.20 | 748,171,201 | 35,012,118 | 23.00 | 2024-11-19 |
| 195 | 2024-11-20 | 1,514,866 | 114,400 | 0.20 | 748,171,201 | 34,917,661 | 23.05 | 2024-11-18 |
| 196 | 2024-11-19 | 1,400,466 | 215,300 | 0.19 | 748,171,201 | 32,560,835 | 23.25 | 2024-11-15 |
| 197 | 2024-11-18 | 1,185,166 | 113,000 | 0.16 | 748,171,201 | 26,903,268 | 22.70 | 2024-11-14 |
| 198 | 2024-11-15 | 1,072,166 | 235,000 | 0.14 | 748,171,201 | 24,445,385 | 22.80 | 2024-11-13 |
| 199 | 2024-11-14 | 837,166 | 206,900 | 0.11 | 748,171,201 | 18,459,510 | 22.05 | 2024-11-12 |
| 200 | 2024-11-13 | 630,266 | -11,800 | 0.08 | 748,171,201 | 13,739,799 | 21.80 | 2024-11-11 |
| 201 | 2024-11-12 | 642,066 | -18,800 | 0.09 | 748,171,201 | 14,285,969 | 22.25 | 2024-11-08 |
| 202 | 2024-11-11 | 660,866 | 37,400 | 0.09 | 748,171,201 | 14,704,269 | 22.25 | 2024-11-07 |
| 203 | 2024-11-08 | 623,466 | -22,000 | 0.08 | 748,171,201 | 12,968,093 | 20.80 | 2024-11-06 |
| 204 | 2024-11-07 | 645,466 | 9,600 | 0.09 | 748,171,201 | 14,135,705 | 21.90 | 2024-11-05 |
| 205 | 2024-11-06 | 635,866 | -1,200 | 0.08 | 748,171,201 | 13,162,426 | 20.70 | 2024-11-04 |
| 206 | 2024-11-05 | 637,066 | 1,600 | 0.09 | 748,171,201 | 13,059,853 | 20.50 | 2024-11-01 |
| 207 | 2024-11-04 | 635,466 | 12,000 | 0.08 | 748,171,201 | 12,963,506 | 20.40 | 2024-10-31 |
| 208 | 2024-11-01 | 623,466 | -3,700 | 0.08 | 748,171,201 | 12,781,053 | 20.50 | 2024-10-30 |
| 209 | 2024-10-31 | 627,166 | 3,700 | 0.08 | 748,171,201 | 13,264,561 | 21.15 | 2024-10-29 |
| 210 | 2024-10-24 | 623,466 | -10,100 | 0.08 | 744,028,052 | 12,656,360 | 20.30 | 2024-10-22 |
| 211 | 2024-10-23 | 633,566 | -1,400 | 0.09 | 744,028,052 | 12,956,425 | 20.45 | 2024-10-21 |
| 212 | 2024-10-22 | 634,966 | 11,500 | 0.09 | 744,028,052 | 13,016,803 | 20.50 | 2024-10-18 |
| 213 | 2024-10-18 | 623,466 | -719,300 | 0.08 | 744,028,052 | 12,419,443 | 19.92 | 2024-10-16 |
| 214 | 2024-10-17 | 1,342,766 | -410,700 | 0.18 | 744,028,052 | 26,828,465 | 19.98 | 2024-10-15 |
| 215 | 2024-10-16 | 1,753,466 | 540,000 | 0.24 | 744,028,052 | 36,910,459 | 21.05 | 2024-10-14 |
| 216 | 2024-10-15 | 1,213,466 | -238,700 | 0.16 | 744,028,052 | 26,392,886 | 21.75 | 2024-10-10 |
| 217 | 2024-10-14 | 1,452,166 | -301,300 | 0.20 | 744,028,052 | 29,987,228 | 20.65 | 2024-10-09 |
| 218 | 2024-10-10 | 1,753,466 | -246,500 | 0.24 | 744,028,052 | 37,524,172 | 21.40 | 2024-10-08 |
| 219 | 2024-10-09 | 1,999,966 | 22,200 | 0.27 | 744,028,052 | 48,199,181 | 24.10 | 2024-10-07 |
| 220 | 2024-10-08 | 1,977,766 | -14,400 | 0.27 | 744,028,052 | 48,158,602 | 24.35 | 2024-10-04 |
| 221 | 2024-10-07 | 1,992,166 | -10,000 | 0.27 | 744,028,052 | 47,811,984 | 24.00 | 2024-10-03 |
| 222 | 2024-10-04 | 2,002,166 | 259,300 | 0.27 | 744,028,052 | 48,852,850 | 24.40 | 2024-10-02 |
| 223 | 2024-10-03 | 1,742,866 | -42,260 | 0.23 | 744,028,052 | 40,521,635 | 23.25 | 2024-09-30 |
| 224 | 2024-10-02 | 1,785,126 | -337,600 | 0.24 | 744,028,052 | 41,861,205 | 23.45 | 2024-09-27 |
| 225 | 2024-09-30 | 2,122,726 | 122,400 | 0.29 | 744,028,052 | 43,834,292 | 20.65 | 2024-09-26 |
| 226 | 2024-09-27 | 2,000,326 | -76,300 | 0.27 | 743,980,026 | 38,526,279 | 19.26 | 2024-09-25 |
| 227 | 2024-09-26 | 2,076,626 | 114,100 | 0.28 | 743,980,026 | 41,283,325 | 19.88 | 2024-09-24 |
| 228 | 2024-09-25 | 1,962,526 | 467,000 | 0.26 | 743,980,026 | 36,659,986 | 18.68 | 2024-09-23 |
| 229 | 2024-09-24 | 1,495,526 | 488,000 | 0.20 | 743,980,026 | 27,936,426 | 18.68 | 2024-09-20 |
| 230 | 2024-09-19 | 1,007,526 | 242,299 | 0.14 | 743,980,026 | 17,127,942 | 17.00 | 2024-09-16 |
| 231 | 2024-09-17 | 765,227 | -220,700 | 0.10 | 743,980,026 | 12,595,636 | 16.46 | 2024-09-13 |
| 232 | 2024-09-16 | 985,927 | 12,500 | 0.13 | 743,980,026 | 16,760,759 | 17.00 | 2024-09-12 |
| 233 | 2024-09-13 | 973,427 | 13,400 | 0.13 | 743,980,026 | 15,652,706 | 16.08 | 2024-09-11 |
| 234 | 2024-09-11 | 960,027 | -5,300 | 0.13 | 743,980,026 | 16,339,660 | 17.02 | 2024-09-09 |
| 235 | 2024-09-10 | 965,327 | 5,300 | 0.13 | 743,980,026 | 16,449,172 | 17.04 | 2024-09-05 |
| 236 | 2024-09-09 | 960,027 | 214,500 | 0.13 | 743,980,026 | 16,838,874 | 17.54 | 2024-09-04 |
| 237 | 2024-09-05 | 745,527 | -30,400 | 0.10 | 743,980,026 | 13,210,738 | 17.72 | 2024-09-03 |
| 238 | 2024-09-04 | 775,927 | -1,600 | 0.10 | 743,980,026 | 14,230,501 | 18.34 | 2024-09-02 |
| 239 | 2024-09-03 | 777,527 | 21,700 | 0.10 | 743,980,026 | 13,979,935 | 17.98 | 2024-08-30 |
| 240 | 2024-08-29 | 755,827 | -38,099 | 0.10 | 743,980,026 | 13,544,420 | 17.92 | 2024-08-27 |
| 241 | 2024-08-28 | 793,926 | 9,000 | 0.11 | 743,980,026 | 14,290,668 | 18.00 | 2024-08-26 |
| 242 | 2024-08-27 | 784,926 | -1,600 | 0.11 | 743,980,026 | 13,626,315 | 17.36 | 2024-08-23 |
| 243 | 2024-08-26 | 786,526 | 2,900 | 0.11 | 743,980,026 | 13,481,056 | 17.14 | 2024-08-22 |
| 244 | 2024-08-21 | 783,626 | -18,600 | 0.11 | 743,980,026 | 13,243,279 | 16.90 | 2024-08-19 |
| 245 | 2024-08-20 | 802,226 | -12,600 | 0.11 | 743,980,026 | 13,204,640 | 16.46 | 2024-08-16 |
| 246 | 2024-08-19 | 814,826 | 3,400 | 0.11 | 743,980,026 | 13,037,216 | 16.00 | 2024-08-15 |
| 247 | 2024-08-16 | 811,426 | 25,600 | 0.11 | 743,980,026 | 12,820,531 | 15.80 | 2024-08-14 |
| 248 | 2024-08-15 | 785,826 | -8,100 | 0.11 | 743,980,026 | 12,306,035 | 15.66 | 2024-08-13 |
| 249 | 2024-08-14 | 793,926 | 2,900 | 0.11 | 743,980,026 | 12,623,423 | 15.90 | 2024-08-12 |
| 250 | 2024-08-13 | 791,026 | 5,600 | 0.11 | 743,980,026 | 12,846,262 | 16.24 | 2024-08-09 |
| 251 | 2024-08-09 | 785,426 | -8,600 | 0.11 | 743,980,026 | 12,723,901 | 16.20 | 2024-08-07 |
| 252 | 2024-08-08 | 794,026 | -13,200 | 0.11 | 743,980,026 | 12,831,460 | 16.16 | 2024-08-06 |
| 253 | 2024-08-07 | 807,226 | -19,600 | 0.11 | 743,980,026 | 12,641,159 | 15.66 | 2024-08-05 |
| 254 | 2024-08-06 | 826,826 | 600 | 0.11 | 743,980,026 | 13,262,289 | 16.04 | 2024-08-02 |
| 255 | 2024-08-05 | 826,226 | -17,400 | 0.11 | 743,980,026 | 14,095,416 | 17.06 | 2024-08-01 |
| 256 | 2024-08-02 | 843,626 | -15,300 | 0.11 | 743,980,026 | 14,392,260 | 17.06 | 2024-07-31 |
| 257 | 2024-08-01 | 858,926 | 62,200 | 0.12 | 743,980,026 | 13,811,530 | 16.08 | 2024-07-30 |
| 258 | 2024-07-31 | 796,726 | 13,000 | 0.11 | 743,980,026 | 13,114,110 | 16.46 | 2024-07-29 |
| 259 | 2024-07-30 | 783,726 | -2,800 | 0.11 | 741,731,095 | 13,244,969 | 16.90 | 2024-07-26 |
| 260 | 2024-07-29 | 786,526 | 2,800 | 0.11 | 741,731,095 | 13,449,595 | 17.10 | 2024-07-25 |
| 261 | 2024-07-24 | 783,726 | -2,800 | 0.11 | 741,731,095 | 14,514,606 | 18.52 | 2024-07-22 |
| 262 | 2024-07-23 | 786,526 | -16,100 | 0.11 | 741,731,095 | 14,031,624 | 17.84 | 2024-07-19 |
| 263 | 2024-07-22 | 802,626 | 300 | 0.11 | 741,731,095 | 14,704,108 | 18.32 | 2024-07-18 |
| 264 | 2024-07-19 | 802,326 | -7,200 | 0.11 | 741,731,095 | 14,859,078 | 18.52 | 2024-07-17 |
| 265 | 2024-07-18 | 809,526 | 25,800 | 0.11 | 741,731,095 | 15,380,994 | 19.00 | 2024-07-16 |
| 266 | 2024-07-16 | 783,726 | -1,300 | 0.11 | 741,731,095 | 15,674,520 | 20.00 | 2024-07-12 |
| 267 | 2024-07-15 | 785,026 | -319,200 | 0.11 | 741,731,095 | 15,739,771 | 20.05 | 2024-07-11 |
| 268 | 2024-07-12 | 1,104,226 | -1,800 | 0.15 | 741,731,095 | 20,936,125 | 18.96 | 2024-07-10 |
| 269 | 2024-07-11 | 1,106,026 | 313,600 | 0.15 | 741,731,095 | 21,346,302 | 19.30 | 2024-07-09 |
| 270 | 2024-07-10 | 792,426 | -10,400 | 0.11 | 741,731,095 | 14,770,821 | 18.64 | 2024-07-08 |
| 271 | 2024-07-09 | 802,826 | 12,900 | 0.11 | 741,731,095 | 15,478,485 | 19.28 | 2024-07-05 |
| 272 | 2024-07-08 | 789,926 | 4,400 | 0.11 | 741,731,095 | 15,561,542 | 19.70 | 2024-07-04 |
| 273 | 2024-07-05 | 785,526 | 2,300 | 0.11 | 741,731,095 | 16,103,283 | 20.50 | 2024-07-03 |
| 274 | 2024-07-04 | 783,226 | -224,300 | 0.11 | 741,731,095 | 16,604,391 | 21.20 | 2024-07-02 |
| 275 | 2024-07-03 | 1,007,526 | -1,400 | 0.14 | 741,731,095 | 23,424,980 | 23.25 | 2024-06-28 |
| 276 | 2024-07-02 | 1,008,926 | 1,400 | 0.14 | 741,731,095 | 22,751,281 | 22.55 | 2024-06-27 |
| 277 | 2024-06-28 | 1,007,526 | 42,000 | 0.14 | 741,726,395 | 23,928,743 | 23.75 | 2024-06-26 |
| 278 | 2024-06-27 | 965,526 | -400 | 0.13 | 741,726,395 | 22,207,098 | 23.00 | 2024-06-25 |
| 279 | 2024-06-26 | 965,926 | 400 | 0.13 | 741,726,395 | 21,878,224 | 22.65 | 2024-06-24 |
| 280 | 2024-06-25 | 965,526 | 16,100 | 0.13 | 741,726,395 | 21,676,059 | 22.45 | 2024-06-21 |
| 281 | 2024-06-24 | 949,426 | 60,800 | 0.13 | 741,726,395 | 20,934,843 | 22.05 | 2024-06-20 |
| 282 | 2024-06-21 | 888,626 | 11,300 | 0.12 | 741,726,395 | 20,527,261 | 23.10 | 2024-06-19 |
| 283 | 2024-06-20 | 877,326 | 1,800 | 0.12 | 741,726,395 | 20,880,359 | 23.80 | 2024-06-18 |
| 284 | 2024-06-19 | 875,526 | -42,000 | 0.12 | 741,726,395 | 21,100,177 | 24.10 | 2024-06-17 |
| 285 | 2024-06-18 | 917,526 | 35,500 | 0.12 | 741,726,395 | 23,396,913 | 25.50 | 2024-06-14 |
| 286 | 2024-06-17 | 882,026 | 157,900 | 0.12 | 741,726,395 | 21,256,827 | 24.10 | 2024-06-13 |
| 287 | 2024-06-14 | 724,126 | 15,500 | 0.10 | 741,726,395 | 17,523,849 | 24.20 | 2024-06-12 |
| 288 | 2024-06-13 | 708,626 | 39,000 | 0.10 | 741,726,395 | 17,113,318 | 24.15 | 2024-06-11 |
| 289 | 2024-06-11 | 669,626 | 5,300 | 0.09 | 741,726,395 | 15,903,618 | 23.75 | 2024-06-06 |
| 290 | 2024-06-07 | 664,326 | -10,400 | 0.09 | 741,726,395 | 15,943,824 | 24.00 | 2024-06-05 |
| 291 | 2024-06-06 | 674,726 | 3,200 | 0.09 | 741,726,395 | 17,205,513 | 25.50 | 2024-06-04 |
| 292 | 2024-06-05 | 671,526 | 12,300 | 0.09 | 741,726,395 | 16,855,303 | 25.10 | 2024-06-03 |
| 293 | 2024-06-04 | 659,226 | 300 | 0.09 | 741,726,395 | 16,876,186 | 25.60 | 2024-05-31 |
| 294 | 2024-06-03 | 658,926 | -25,800 | 0.09 | 741,726,395 | 16,604,935 | 25.20 | 2024-05-30 |
| 295 | 2024-05-31 | 684,726 | -5,800 | 0.09 | 752,977,575 | 17,392,040 | 25.40 | 2024-05-29 |
| 296 | 2024-05-30 | 690,526 | -2,500 | 0.09 | 752,873,602 | 18,126,308 | 26.25 | 2024-05-28 |
| 297 | 2024-05-29 | 693,026 | -9,300 | 0.09 | 752,873,602 | 18,365,189 | 26.50 | 2024-05-27 |
| 298 | 2024-05-28 | 702,326 | -11,700 | 0.09 | 752,873,602 | 17,593,266 | 25.05 | 2024-05-24 |
| 299 | 2024-05-27 | 714,026 | 20,800 | 0.09 | 752,873,602 | 18,136,260 | 25.40 | 2024-05-23 |
| 300 | 2024-05-24 | 693,226 | -83,900 | 0.09 | 752,873,602 | 17,919,892 | 25.85 | 2024-05-22 |
| 301 | 2024-05-23 | 777,126 | 13,900 | 0.10 | 752,873,602 | 20,826,977 | 26.80 | 2024-05-21 |
| 302 | 2024-05-22 | 763,226 | 108,100 | 0.10 | 752,873,602 | 21,103,199 | 27.65 | 2024-05-20 |
| 303 | 2024-05-21 | 655,126 | 11,800 | 0.09 | 752,873,602 | 17,884,940 | 27.30 | 2024-05-17 |
| 304 | 2024-05-20 | 643,326 | 57,800 | 0.09 | 752,873,602 | 16,726,476 | 26.00 | 2024-05-16 |
| 305 | 2024-05-17 | 585,526 | 105,800 | 0.08 | 752,873,602 | 15,311,505 | 26.15 | 2024-05-14 |
| 306 | 2024-05-16 | 479,726 | 117,300 | 0.06 | 752,873,602 | 12,568,821 | 26.20 | 2024-05-13 |
| 307 | 2024-05-14 | 362,426 | 8,100 | 0.05 | 752,873,602 | 9,060,650 | 25.00 | 2024-05-10 |
| 308 | 2024-05-13 | 354,326 | 8 | 0.05 | 752,873,602 | 9,478,221 | 26.75 | 2024-05-09 |
| 309 | 2024-05-10 | 354,318 | -14,000 | 0.05 | 752,873,602 | 9,566,586 | 27.00 | 2024-05-08 |
| 310 | 2024-05-09 | 368,318 | -12,400 | 0.05 | 752,873,602 | 9,465,773 | 25.70 | 2024-05-07 |
| 311 | 2024-05-08 | 380,718 | 12,400 | 0.05 | 752,873,602 | 9,270,483 | 24.35 | 2024-05-06 |
| 312 | 2024-05-07 | 368,318 | -2,369 | 0.05 | 752,873,602 | 8,581,809 | 23.30 | 2024-05-03 |
| 313 | 2024-05-06 | 370,687 | -222,000 | 0.05 | 752,873,602 | 8,544,335 | 23.05 | 2024-05-02 |
| 314 | 2024-05-03 | 592,687 | -15,200 | 0.08 | 752,873,602 | 13,572,532 | 22.90 | 2024-04-30 |
| 315 | 2024-05-02 | 607,887 | -5,200 | 0.08 | 752,873,602 | 13,191,148 | 21.70 | 2024-04-29 |
| 316 | 2024-04-30 | 613,087 | 5,300 | 0.08 | 752,873,602 | 14,192,964 | 23.15 | 2024-04-26 |
| 317 | 2024-04-29 | 607,787 | -59,500 | 0.08 | 752,873,602 | 12,119,273 | 19.94 | 2024-04-25 |
| 318 | 2024-04-26 | 667,287 | -10,600 | 0.09 | 752,873,602 | 13,198,937 | 19.78 | 2024-04-24 |
| 319 | 2024-04-25 | 677,887 | 2,900 | 0.09 | 752,873,602 | 12,920,526 | 19.06 | 2024-04-23 |
| 320 | 2024-04-24 | 674,987 | 89,564 | 0.09 | 752,873,602 | 12,352,262 | 18.30 | 2024-04-22 |
| 321 | 2024-04-23 | 585,423 | -16,800 | 0.08 | 752,873,602 | 10,935,702 | 18.68 | 2024-04-19 |
| 322 | 2024-04-22 | 602,223 | 27,860 | 0.08 | 752,873,602 | 11,249,526 | 18.68 | 2024-04-18 |
| 323 | 2024-04-19 | 574,363 | -8,300 | 0.08 | 752,873,602 | 10,418,945 | 18.14 | 2024-04-17 |
| 324 | 2024-04-18 | 582,663 | -53,831 | 0.08 | 752,873,602 | 10,383,055 | 17.82 | 2024-04-16 |
| 325 | 2024-04-17 | 636,494 | 800 | 0.08 | 752,873,602 | 11,469,622 | 18.02 | 2024-04-15 |
| 326 | 2024-04-16 | 635,694 | -40,000 | 0.08 | 752,873,602 | 11,417,064 | 17.96 | 2024-04-12 |
| 327 | 2024-04-15 | 675,694 | -535,700 | 0.09 | 752,665,028 | 12,108,436 | 17.92 | 2024-04-11 |
| 328 | 2024-04-12 | 1,211,394 | -11,279 | 0.16 | 752,285,119 | 21,780,864 | 17.98 | 2024-04-10 |
| 329 | 2024-04-11 | 1,222,673 | 93,600 | 0.16 | 751,993,145 | 21,885,847 | 17.90 | 2024-04-09 |
| 330 | 2024-04-10 | 1,129,073 | 437,900 | 0.15 | 751,867,729 | 20,029,755 | 17.74 | 2024-04-08 |
| 331 | 2024-04-09 | 691,173 | -436,100 | 0.09 | 751,616,188 | 12,261,409 | 17.74 | 2024-04-05 |
| 332 | 2024-04-08 | 1,127,273 | 100 | 0.15 | 750,951,624 | 20,110,550 | 17.84 | 2024-04-03 |
| 333 | 2024-04-05 | 1,127,173 | 491,800 | 0.15 | 750,951,624 | 18,147,485 | 16.10 | 2024-04-02 |
| 334 | 2024-04-03 | 635,373 | 17,800 | 0.08 | 750,951,624 | 9,746,622 | 15.34 | 2024-03-28 |
| 335 | 2024-04-02 | 617,573 | -80,900 | 0.08 | 750,508,634 | 9,350,055 | 15.14 | 2024-03-27 |
| 336 | 2024-03-28 | 698,473 | -8,534 | 0.09 | 749,942,859 | 10,337,400 | 14.80 | 2024-03-26 |
| 337 | 2024-03-27 | 707,007 | 11,500 | 0.09 | 749,942,859 | 10,180,901 | 14.40 | 2024-03-25 |
| 338 | 2024-03-26 | 695,507 | 46,600 | 0.09 | 749,942,859 | 9,973,570 | 14.34 | 2024-03-22 |
| 339 | 2024-03-25 | 648,907 | 52,100 | 0.09 | 749,942,859 | 9,240,436 | 14.24 | 2024-03-21 |
| 340 | 2024-03-22 | 596,807 | 39,300 | 0.08 | 749,942,859 | 8,379,170 | 14.04 | 2024-03-20 |
| 341 | 2024-03-21 | 557,507 | -1,049,900 | 0.07 | 749,942,859 | 7,258,741 | 13.02 | 2024-03-19 |
| 342 | 2024-03-20 | 1,607,407 | 1,031,700 | 0.21 | 749,942,859 | 22,021,476 | 13.70 | 2024-03-18 |
| 343 | 2024-03-19 | 575,707 | 160,000 | 0.08 | 749,942,859 | 6,885,456 | 11.96 | 2024-03-15 |
| 344 | 2024-03-18 | 415,707 | 61,400 | 0.06 | 749,942,859 | 4,714,117 | 11.34 | 2024-03-14 |
| 345 | 2024-03-15 | 354,307 | 317,485 | 0.05 | 749,942,859 | 3,706,051 | 10.46 | 2024-03-13 |
| 346 | 2024-03-14 | 36,822 | 12,400 | 0.00 | 749,942,859 | 595,780 | 16.18 | 2024-03-12 |
| 347 | 2024-03-12 | 24,422 | 24,300 | 0.00 | 749,942,859 | 404,428 | 16.56 | 2024-03-08 |
| 348 | 2024-03-11 | 122 | 100 | 0.00 | 749,942,859 | 1,954 | 16.02 | 2024-03-07 |
| 349 | 2024-03-06 | 22 | -7,100 | 0.00 | 749,942,859 | 399 | 18.14 | 2024-03-04 |
| 350 | 2024-03-05 | 7,122 | -2,200 | 0.00 | 749,942,859 | 134,321 | 18.86 | 2024-03-01 |
| 351 | 2024-03-04 | 9,322 | -1,100 | 0.00 | 749,942,859 | 177,864 | 19.08 | 2024-02-29 |
| 352 | 2024-03-01 | 10,422 | -900 | 0.00 | 749,942,859 | 201,978 | 19.38 | 2024-02-28 |
| 353 | 2024-02-29 | 11,322 | 11,300 | 0.00 | 749,942,859 | 230,403 | 20.35 | 2024-02-27 |
| 354 | 2024-02-28 | 22 | -154,235 | 0.00 | 749,942,859 | 440 | 19.98 | 2024-02-26 |
| 355 | 2024-02-27 | 154,257 | 150,100 | 0.02 | 749,942,859 | 3,146,843 | 20.40 | 2024-02-23 |
| 356 | 2024-02-26 | 4,157 | 300 | 0.00 | 749,942,859 | 83,057 | 19.98 | 2024-02-22 |
| 357 | 2024-02-23 | 3,857 | 600 | 0.00 | 749,942,859 | 72,512 | 18.80 | 2024-02-21 |
| 358 | 2024-02-22 | 3,257 | -8,400 | 0.00 | 749,942,859 | 59,994 | 18.42 | 2024-02-20 |
| 359 | 2024-02-21 | 11,657 | 6,800 | 0.00 | 749,942,859 | 213,556 | 18.32 | 2024-02-19 |
| 360 | 2024-02-20 | 4,857 | -18,200 | 0.00 | 749,942,859 | 92,186 | 18.98 | 2024-02-16 |
| 361 | 2024-02-19 | 23,057 | 22,200 | 0.00 | 749,942,859 | 434,855 | 18.86 | 2024-02-15 |
| 362 | 2024-02-16 | 857 | -600 | 0.00 | 749,942,859 | 16,300 | 19.02 | 2024-02-14 |
| 363 | 2024-02-15 | 1,457 | -93,300 | 0.00 | 749,942,859 | 28,266 | 19.40 | 2024-02-08 |
| 364 | 2024-02-14 | 94,757 | 22,300 | 0.01 | 749,942,859 | 1,828,810 | 19.30 | 2024-02-07 |
| 365 | 2024-02-08 | 72,457 | 71,735 | 0.01 | 749,942,859 | 1,396,971 | 19.28 | 2024-02-06 |
| 366 | 2024-02-07 | 722 | 700 | 0.00 | 749,942,859 | 16,101 | 22.30 | 2024-02-05 |
| 367 | 2024-02-06 | 22 | -600 | 0.00 | 749,942,859 | 506 | 23.00 | 2024-02-02 |
| 368 | 2024-02-05 | 622 | 600 | 0.00 | 749,942,859 | 16,079 | 25.85 | 2024-02-01 |
| 369 | 2024-02-02 | 22 | -46 | 0.00 | 749,942,859 | 576 | 26.20 | 2024-01-31 |
| 370 | 2024-02-01 | 68 | -1,600 | 0.00 | 749,942,859 | 1,833 | 26.95 | 2024-01-30 |
| 371 | 2024-01-31 | 1,668 | -2,500 | 0.00 | 749,942,859 | 46,120 | 27.65 | 2024-01-29 |
| 372 | 2024-01-30 | 4,168 | -15,600 | 0.00 | 749,942,859 | 113,161 | 27.15 | 2024-01-26 |
| 373 | 2024-01-29 | 19,768 | 2,800 | 0.00 | 749,942,859 | 547,574 | 27.70 | 2024-01-25 |
| 374 | 2024-01-26 | 16,968 | 2,600 | 0.00 | 749,942,859 | 458,984 | 27.05 | 2024-01-24 |
| 375 | 2024-01-25 | 14,368 | 200 | 0.00 | 749,942,859 | 362,792 | 25.25 | 2024-01-23 |
| 376 | 2024-01-24 | 14,168 | 3,600 | 0.00 | 749,942,859 | 349,950 | 24.70 | 2024-01-22 |
| 377 | 2024-01-23 | 10,568 | -3,000 | 0.00 | 749,942,859 | 261,030 | 24.70 | 2024-01-19 |
| 378 | 2024-01-22 | 13,568 | 300 | 0.00 | 749,942,859 | 343,270 | 25.30 | 2024-01-18 |
| 379 | 2024-01-19 | 13,268 | -2,100 | 0.00 | 749,942,859 | 326,393 | 24.60 | 2024-01-17 |
| 380 | 2024-01-18 | 15,368 | 8,600 | 0.00 | 749,942,859 | 401,105 | 26.10 | 2024-01-16 |
| 381 | 2024-01-17 | 6,768 | -200 | 0.00 | 749,942,859 | 166,493 | 24.60 | 2024-01-15 |
| 382 | 2024-01-16 | 6,968 | 3,000 | 0.00 | 749,942,859 | 171,413 | 24.60 | 2024-01-12 |
| 383 | 2024-01-15 | 3,968 | -2,100 | 0.00 | 749,942,859 | 98,803 | 24.90 | 2024-01-11 |
| 384 | 2024-01-11 | 6,068 | -7,200 | 0.00 | 749,942,859 | 150,790 | 24.85 | 2024-01-09 |
| 385 | 2024-01-10 | 13,268 | -100 | 0.00 | 749,942,859 | 333,027 | 25.10 | 2024-01-08 |
| 386 | 2024-01-09 | 13,368 | 300 | 0.00 | 749,942,859 | 334,200 | 25.00 | 2024-01-05 |
| 387 | 2024-01-08 | 13,068 | -8,100 | 0.00 | 749,942,859 | 338,461 | 25.90 | 2024-01-04 |
| 388 | 2024-01-05 | 21,168 | 7,500 | 0.00 | 749,942,859 | 527,083 | 24.90 | 2024-01-03 |
| 389 | 2024-01-04 | 13,668 | 13,600 | 0.00 | 749,942,859 | 370,403 | 27.10 | 2024-01-02 |
| 390 | 2024-01-03 | 68 | -9,000 | 0.00 | 749,942,859 | 1,911 | 28.10 | 2023-12-29 |
| 391 | 2024-01-02 | 9,068 | -8,300 | 0.00 | 749,942,859 | 271,587 | 29.95 | 2023-12-28 |
| 392 | 2023-12-29 | 17,368 | 14,900 | 0.00 | 749,942,859 | 503,672 | 29.00 | 2023-12-27 |
| 393 | 2023-12-28 | 2,468 | -100 | 0.00 | 749,942,859 | 71,695 | 29.05 | 2023-12-22 |
| 394 | 2023-12-27 | 2,568 | 2,500 | 0.00 | 749,942,859 | 78,196 | 30.45 | 2023-12-21 |
| 395 | 2023-12-22 | 68 | -700 | 0.00 | 749,942,859 | 2,050 | 30.15 | 2023-12-20 |
| 396 | 2023-12-21 | 768 | 700 | 0.00 | 749,942,859 | 23,501 | 30.60 | 2023-12-19 |
| 397 | 2023-12-12 | 68 | -5,900 | 0.00 | 749,942,859 | 2,023 | 29.75 | 2023-12-08 |
| 398 | 2023-12-11 | 5,968 | 700 | 0.00 | 749,942,859 | 190,976 | 32.00 | 2023-12-07 |
| 399 | 2023-12-08 | 5,268 | -1,500 | 0.00 | 749,942,859 | 172,790 | 32.80 | 2023-12-06 |
| 400 | 2023-12-07 | 6,768 | 4,600 | 0.00 | 749,942,859 | 215,222 | 31.80 | 2023-12-05 |
| 401 | 2023-12-06 | 2,168 | 2,100 | 0.00 | 749,942,859 | 73,170 | 33.75 | 2023-12-04 |
| 402 | 2023-12-05 | 68 | 68 | 0.00 | 749,942,859 | 2,244 | 33.00 | 2023-12-01 |
| 403 | 2023-12-04 | 0 | -100 | 0.00 | 749,942,859 | 0 | 33.85 | 2023-11-30 |
| 404 | 2023-12-01 | 100 | 100 | 0.00 | 749,942,859 | 3,135 | 31.35 | 2023-11-29 |
| 405 | 2023-11-27 | 0 | -3,600 | 0.00 | 749,942,859 | 0 | 32.20 | 2023-11-23 |
| 406 | 2023-11-24 | 3,600 | 3,600 | 0.00 | 749,942,859 | 113,040 | 31.40 | 2023-11-22 |
| 407 | 2023-11-22 | 0 | -600 | 0.00 | 749,942,859 | 0 | 32.20 | 2023-11-20 |
| 408 | 2023-11-21 | 600 | -11,100 | 0.00 | 749,942,859 | 20,640 | 34.40 | 2023-11-17 |
| 409 | 2023-11-20 | 11,700 | 11,700 | 0.00 | 749,942,859 | 403,065 | 34.45 | 2023-11-16 |
| 410 | 2023-11-17 | 0 | -18,700 | 0.00 | 749,942,859 | 0 | 32.20 | 2023-11-15 |
| 411 | 2023-11-16 | 18,700 | 6,800 | 0.00 | 749,942,859 | 617,100 | 33.00 | 2023-11-14 |
| 412 | 2023-11-14 | 11,900 | -1,100 | 0.00 | 749,942,859 | 398,055 | 33.45 | 2023-11-10 |
| 413 | 2023-11-13 | 13,000 | 2,300 | 0.00 | 749,942,859 | 432,250 | 33.25 | 2023-11-09 |
| 414 | 2023-11-10 | 10,700 | 3,400 | 0.00 | 749,942,859 | 353,100 | 33.00 | 2023-11-08 |
| 415 | 2023-11-09 | 7,300 | 2,600 | 0.00 | 749,942,859 | 241,630 | 33.10 | 2023-11-07 |
| 416 | 2023-11-08 | 4,700 | 2,100 | 0.00 | 749,942,859 | 167,790 | 35.70 | 2023-11-06 |
| 417 | 2023-11-07 | 2,600 | -34,900 | 0.00 | 749,942,859 | 91,650 | 35.25 | 2023-11-03 |
| 418 | 2023-11-06 | 37,500 | 11,400 | 0.01 | 749,942,859 | 1,310,625 | 34.95 | 2023-11-02 |
| 419 | 2023-11-03 | 26,100 | 23,200 | 0.00 | 749,942,859 | 939,600 | 36.00 | 2023-11-01 |
| 420 | 2023-11-02 | 2,900 | 1,000 | 0.00 | 749,942,859 | 101,500 | 35.00 | 2023-10-31 |
| 421 | 2023-11-01 | 1,900 | -1,700 | 0.00 | 749,942,859 | 68,970 | 36.30 | 2023-10-30 |
| 422 | 2023-10-31 | 3,600 | -2,000 | 0.00 | 749,942,859 | 126,720 | 35.20 | 2023-10-27 |
| 423 | 2023-10-30 | 5,600 | -1,700 | 0.00 | 749,942,859 | 183,120 | 32.70 | 2023-10-26 |
| 424 | 2023-10-27 | 7,300 | 2,800 | 0.00 | 749,942,859 | 224,110 | 30.70 | 2023-10-25 |
| 425 | 2023-10-26 | 4,500 | 2,900 | 0.00 | 749,942,859 | 129,150 | 28.70 | 2023-10-24 |
| 426 | 2023-10-24 | 1,600 | 300 | 0.00 | 745,421,859 | 44,800 | 28.00 | 2023-10-19 |
| 427 | 2023-10-19 | 1,300 | 1,000 | 0.00 | 745,421,859 | 37,505 | 28.85 | 2023-10-17 |
| 428 | 2023-10-18 | 300 | 300 | 0.00 | 745,421,859 | 8,670 | 28.90 | 2023-10-16 |
| 429 | 2023-10-09 | 0 | -400 | 0.00 | 745,421,859 | 0 | 28.70 | 2023-10-05 |
| 430 | 2023-10-06 | 400 | 400 | 0.00 | 745,421,859 | 11,480 | 28.70 | 2023-10-04 |
| 431 | 2023-10-04 | 0 | -7,000 | 0.00 | 745,421,859 | 0 | 30.70 | 2023-09-29 |
| 432 | 2023-09-29 | 7,000 | -10,000 | 0.00 | 745,421,859 | 207,200 | 29.60 | 2023-09-27 |
| 433 | 2023-09-28 | 17,000 | 0.00 | 745,421,859 | 501,500 | 29.50 | 2023-09-26 | |
Copyright & disclaimer, Privacy policy