Tong Tong AI Social Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00628 | 2002-07-24 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.220 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.220 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 1,758,000 | -312,000 | 0.03 | 5,201,123,120 | 407,856 | 0.232 | 2025-10-30 |
| 4 | 2025-10-16 | 2,070,000 | -22,000 | 0.04 | 5,201,123,120 | 465,750 | 0.225 | 2025-10-14 |
| 5 | 2025-10-09 | 2,092,000 | -72,000 | 0.04 | 5,201,123,120 | 476,976 | 0.228 | 2025-10-06 |
| 6 | 2025-09-11 | 2,164,000 | -6,000 | 0.04 | 5,201,123,120 | 523,688 | 0.242 | 2025-09-09 |
| 7 | 2025-08-27 | 2,170,000 | 6,000 | 0.04 | 5,201,123,120 | 542,500 | 0.250 | 2025-08-25 |
| 8 | 2025-07-08 | 2,164,000 | -6,000 | 0.04 | 5,201,123,120 | 627,560 | 0.290 | 2025-07-04 |
| 9 | 2025-07-03 | 2,170,000 | -78,000 | 0.04 | 5,201,123,120 | 618,450 | 0.285 | 2025-06-30 |
| 10 | 2025-06-09 | 2,248,000 | 2,000 | 0.04 | 5,201,123,120 | 708,120 | 0.315 | 2025-06-05 |
| 11 | 2025-05-23 | 2,246,000 | -50,000 | 0.04 | 5,201,123,120 | 673,800 | 0.300 | 2025-05-21 |
| 12 | 2025-05-20 | 2,296,000 | 70,000 | 0.04 | 5,201,123,120 | 700,280 | 0.305 | 2025-05-16 |
| 13 | 2025-05-14 | 2,226,000 | 4,000 | 0.04 | 5,201,123,120 | 678,930 | 0.305 | 2025-05-12 |
| 14 | 2025-04-10 | 2,222,000 | -14,000 | 0.04 | 5,201,123,120 | 688,820 | 0.310 | 2025-04-08 |
| 15 | 2025-04-09 | 2,236,000 | -108,000 | 0.04 | 5,201,123,120 | 648,440 | 0.290 | 2025-04-07 |
| 16 | 2025-04-01 | 2,344,000 | -2,000 | 0.05 | 5,201,123,120 | 632,880 | 0.270 | 2025-03-28 |
| 17 | 2025-03-04 | 2,346,000 | 40,000 | 0.05 | 5,201,123,120 | 572,424 | 0.244 | 2025-02-28 |
| 18 | 2025-02-27 | 2,306,000 | -80,000 | 0.04 | 5,201,123,120 | 569,582 | 0.247 | 2025-02-25 |
| 19 | 2025-02-19 | 2,386,000 | 20,000 | 0.05 | 5,201,123,120 | 594,114 | 0.249 | 2025-02-17 |
| 20 | 2025-02-18 | 2,366,000 | 18,000 | 0.05 | 5,201,123,120 | 591,500 | 0.250 | 2025-02-14 |
| 21 | 2024-12-23 | 2,348,000 | -200,000 | 0.05 | 5,201,123,120 | 727,880 | 0.310 | 2024-12-19 |
| 22 | 2024-12-11 | 2,548,000 | 108,000 | 0.05 | 5,201,123,120 | 879,060 | 0.345 | 2024-12-09 |
| 23 | 2024-11-26 | 2,440,000 | 82,000 | 0.05 | 5,201,123,120 | 719,800 | 0.295 | 2024-11-22 |
| 24 | 2024-11-19 | 2,358,000 | 148,000 | 0.05 | 5,201,123,120 | 719,190 | 0.305 | 2024-11-15 |
| 25 | 2024-10-29 | 2,210,000 | -90,000 | 0.04 | 5,201,123,120 | 685,100 | 0.310 | 2024-10-25 |
| 26 | 2024-10-23 | 2,300,000 | -156,000 | 0.04 | 5,201,123,120 | 747,500 | 0.325 | 2024-10-21 |
| 27 | 2024-10-10 | 2,456,000 | 300,000 | 0.05 | 5,201,123,120 | 871,880 | 0.355 | 2024-10-08 |
| 28 | 2024-10-09 | 2,156,000 | 26,000 | 0.04 | 5,201,123,120 | 754,600 | 0.350 | 2024-10-07 |
| 29 | 2024-10-04 | 2,130,000 | 108,000 | 0.04 | 5,201,123,120 | 830,700 | 0.390 | 2024-10-02 |
| 30 | 2024-10-03 | 2,022,000 | 102,000 | 0.04 | 5,201,123,120 | 829,020 | 0.410 | 2024-09-30 |
| 31 | 2024-09-26 | 1,920,000 | 8,000 | 0.04 | 5,201,123,120 | 787,200 | 0.410 | 2024-09-24 |
| 32 | 2024-09-25 | 1,912,000 | 2,000 | 0.04 | 5,201,123,120 | 803,040 | 0.420 | 2024-09-23 |
| 33 | 2024-09-13 | 1,910,000 | 246,000 | 0.04 | 5,201,123,120 | 697,150 | 0.365 | 2024-09-11 |
| 34 | 2024-08-15 | 1,664,000 | -16,000 | 0.03 | 5,201,123,120 | 352,768 | 0.212 | 2024-08-13 |
| 35 | 2024-07-16 | 1,680,000 | 6,000 | 0.03 | 5,201,123,120 | 361,200 | 0.215 | 2024-07-12 |
| 36 | 2024-07-12 | 1,674,000 | 12,000 | 0.03 | 5,201,123,120 | 395,064 | 0.236 | 2024-07-10 |
| 37 | 2024-07-11 | 1,662,000 | -192,000 | 0.03 | 5,201,123,120 | 390,570 | 0.235 | 2024-07-09 |
| 38 | 2024-07-04 | 1,854,000 | 38,000 | 0.04 | 5,201,123,120 | 472,770 | 0.255 | 2024-07-02 |
| 39 | 2024-06-28 | 1,816,000 | 8,000 | 0.03 | 5,201,123,120 | 490,320 | 0.270 | 2024-06-26 |
| 40 | 2024-06-26 | 1,808,000 | -100,000 | 0.03 | 5,201,123,120 | 446,576 | 0.247 | 2024-06-24 |
| 41 | 2024-06-24 | 1,908,000 | 12,000 | 0.04 | 5,201,123,120 | 431,208 | 0.226 | 2024-06-20 |
| 42 | 2024-06-21 | 1,896,000 | 6,000 | 0.04 | 5,201,123,120 | 422,808 | 0.223 | 2024-06-19 |
| 43 | 2024-06-20 | 1,890,000 | -146,000 | 0.07 | 2,701,123,120 | 425,250 | 0.225 | 2024-06-18 |
| 44 | 2024-06-17 | 2,036,000 | -4,000 | 0.08 | 2,701,123,120 | 443,848 | 0.218 | 2024-06-13 |
| 45 | 2024-05-22 | 2,040,000 | 250,000 | 0.08 | 2,701,123,120 | 485,520 | 0.238 | 2024-05-20 |
| 46 | 2024-04-26 | 1,790,000 | 250,000 | 0.07 | 2,701,123,120 | 356,210 | 0.199 | 2024-04-24 |
| 47 | 2024-04-03 | 1,540,000 | 100,000 | 0.06 | 2,701,123,120 | 375,760 | 0.244 | 2024-03-28 |
| 48 | 2024-03-07 | 1,440,000 | -2,000 | 0.05 | 2,701,123,120 | 316,800 | 0.220 | 2024-03-05 |
| 49 | 2024-03-06 | 1,442,000 | -4,000 | 0.05 | 2,701,123,120 | 335,986 | 0.233 | 2024-03-04 |
| 50 | 2024-03-05 | 1,446,000 | 4,000 | 0.05 | 2,701,123,120 | 368,730 | 0.255 | 2024-03-01 |
| 51 | 2024-02-26 | 1,442,000 | 100,000 | 0.05 | 2,701,123,120 | 324,450 | 0.225 | 2024-02-22 |
| 52 | 2024-02-20 | 1,342,000 | -190,000 | 0.05 | 2,701,123,120 | 315,370 | 0.235 | 2024-02-16 |
| 53 | 2023-11-28 | 1,532,000 | -22,000 | 0.06 | 2,701,123,120 | 347,764 | 0.227 | 2023-11-24 |
| 54 | 2023-11-16 | 1,554,000 | -28,000 | 0.06 | 2,701,123,120 | 349,650 | 0.225 | 2023-11-14 |
| 55 | 2023-10-25 | 1,582,000 | -20,000 | 0.06 | 2,701,123,120 | 305,326 | 0.193 | 2023-10-20 |
| 56 | 2023-10-20 | 1,602,000 | -6,000 | 0.06 | 2,701,123,120 | 354,042 | 0.221 | 2023-10-18 |
| 57 | 2023-10-19 | 1,608,000 | -110,000 | 0.06 | 2,701,123,120 | 281,400 | 0.175 | 2023-10-17 |
| 58 | 2023-10-05 | 1,718,000 | -80,000 | 0.06 | 2,701,123,120 | 130,568 | 0.076 | 2023-10-03 |
| 59 | 2023-09-22 | 1,798,000 | -4,000 | 0.07 | 2,701,123,120 | 183,396 | 0.102 | 2023-09-20 |
| 60 | 2023-09-07 | 1,802,000 | -10,000 | 0.07 | 2,701,123,120 | 169,388 | 0.094 | 2023-09-05 |
| 61 | 2023-08-18 | 1,812,000 | 10,000 | 0.07 | 2,701,123,120 | 175,764 | 0.097 | 2023-08-16 |
| 62 | 2023-08-10 | 1,802,000 | -20,000 | 0.07 | 2,701,123,120 | 263,092 | 0.146 | 2023-08-08 |
| 63 | 2023-08-01 | 1,822,000 | -42,000 | 0.07 | 2,701,123,120 | 295,164 | 0.162 | 2023-07-28 |
| 64 | 2023-07-05 | 1,864,000 | -14,000 | 0.07 | 2,701,123,120 | 315,016 | 0.169 | 2023-07-03 |
| 65 | 2023-06-20 | 1,878,000 | -4,000 | 0.07 | 2,701,123,120 | 253,530 | 0.135 | 2023-06-16 |
| 66 | 2023-06-16 | 1,882,000 | -2,000 | 0.07 | 2,701,123,120 | 222,076 | 0.118 | 2023-06-14 |
| 67 | 2023-04-11 | 1,884,000 | 4,000 | 0.07 | 2,701,123,120 | 403,176 | 0.214 | 2023-04-04 |
| 68 | 2023-03-28 | 1,880,000 | -20,000 | 0.07 | 2,701,123,120 | 449,320 | 0.239 | 2023-03-24 |
| 69 | 2023-03-27 | 1,900,000 | 100,000 | 0.07 | 2,701,123,120 | 437,000 | 0.230 | 2023-03-23 |
| 70 | 2023-03-24 | 1,800,000 | -40,000 | 0.07 | 2,701,123,120 | 414,000 | 0.230 | 2023-03-22 |
| 71 | 2023-02-10 | 1,840,000 | 30,000 | 0.07 | 2,701,123,120 | 380,880 | 0.207 | 2023-02-08 |
| 72 | 2023-01-06 | 1,810,000 | 16,000 | 0.07 | 2,701,123,120 | 378,290 | 0.209 | 2023-01-04 |
| 73 | 2022-12-20 | 1,794,000 | -258,000 | 0.07 | 2,701,123,120 | 351,624 | 0.196 | 2022-12-16 |
| 74 | 2022-12-15 | 2,052,000 | -2,000 | 0.08 | 2,701,123,120 | 381,672 | 0.186 | 2022-12-13 |
| 75 | 2022-12-05 | 2,054,000 | -4,000 | 0.08 | 2,701,123,120 | 523,770 | 0.255 | 2022-12-01 |
| 76 | 2022-11-23 | 2,058,000 | -4,000 | 0.08 | 2,701,123,120 | 432,180 | 0.210 | 2022-11-21 |
| 77 | 2022-09-28 | 2,062,000 | 2,000 | 0.08 | 2,701,123,120 | 505,190 | 0.245 | 2022-09-26 |
| 78 | 2022-09-20 | 2,060,000 | 4,000 | 0.08 | 2,701,123,120 | 494,400 | 0.240 | 2022-09-16 |
| 79 | 2022-09-06 | 2,056,000 | 20,000 | 0.08 | 2,701,123,120 | 575,680 | 0.280 | 2022-09-02 |
| 80 | 2022-09-02 | 2,036,000 | 10,000 | 0.08 | 2,701,123,120 | 559,900 | 0.275 | 2022-08-31 |
| 81 | 2022-08-25 | 2,026,000 | 10,000 | 0.08 | 2,701,123,120 | 567,280 | 0.280 | 2022-08-23 |
| 82 | 2022-08-23 | 2,016,000 | -68,000 | 0.07 | 2,701,123,120 | 564,480 | 0.280 | 2022-08-19 |
| 83 | 2022-08-03 | 2,084,000 | -494,000 | 0.08 | 2,701,123,120 | 614,780 | 0.295 | 2022-08-01 |
| 84 | 2022-07-21 | 2,578,000 | -70,000 | 0.10 | 2,701,123,120 | 902,300 | 0.350 | 2022-07-19 |
| 85 | 2022-04-25 | 2,648,000 | -8,000 | 0.10 | 2,701,123,120 | 754,680 | 0.285 | 2022-04-21 |
| 86 | 2022-03-23 | 2,656,000 | 6,000 | 0.10 | 2,701,123,120 | 889,760 | 0.335 | 2022-03-21 |
| 87 | 2022-03-08 | 2,650,000 | 70,000 | 0.10 | 2,701,123,120 | 887,750 | 0.335 | 2022-03-04 |
| 88 | 2022-03-07 | 2,580,000 | -20,000 | 0.10 | 2,701,123,120 | 890,100 | 0.345 | 2022-03-03 |
| 89 | 2022-01-10 | 2,600,000 | -52,000 | 0.10 | 2,701,123,120 | 676,000 | 0.260 | 2022-01-06 |
| 90 | 2022-01-05 | 2,652,000 | 40,000 | 0.10 | 2,701,123,120 | 663,000 | 0.250 | 2022-01-03 |
| 91 | 2022-01-03 | 2,612,000 | 52,000 | 0.10 | 2,701,123,120 | 666,060 | 0.255 | 2021-12-29 |
| 92 | 2021-12-22 | 2,560,000 | -38,000 | 0.09 | 2,701,123,120 | 678,400 | 0.265 | 2021-12-20 |
| 93 | 2021-12-16 | 2,598,000 | 50,000 | 0.10 | 2,701,123,120 | 714,450 | 0.275 | 2021-12-14 |
| 94 | 2021-11-30 | 2,548,000 | 40,000 | 0.09 | 2,701,123,120 | 687,960 | 0.270 | 2021-11-26 |
| 95 | 2021-11-25 | 2,508,000 | 88,000 | 0.09 | 2,701,123,120 | 702,240 | 0.280 | 2021-11-23 |
| 96 | 2021-10-19 | 2,420,000 | -30,000 | 0.09 | 2,701,123,120 | 883,300 | 0.365 | 2021-10-15 |
| 97 | 2021-09-30 | 2,450,000 | 30,000 | 0.09 | 2,701,123,120 | 857,500 | 0.350 | 2021-09-28 |
| 98 | 2021-09-28 | 2,420,000 | 6,000 | 0.09 | 2,701,123,120 | 907,500 | 0.375 | 2021-09-24 |
| 99 | 2021-09-23 | 2,414,000 | 20,000 | 0.09 | 2,701,123,120 | 965,600 | 0.400 | 2021-09-20 |
| 100 | 2021-09-01 | 2,394,000 | 10,000 | 0.09 | 2,701,123,120 | 885,780 | 0.370 | 2021-08-30 |
| 101 | 2021-08-31 | 2,384,000 | 30,000 | 0.09 | 2,701,123,120 | 905,920 | 0.380 | 2021-08-27 |
| 102 | 2021-08-24 | 2,354,000 | 20,000 | 0.09 | 2,701,123,120 | 906,290 | 0.385 | 2021-08-20 |
| 103 | 2021-08-10 | 2,334,000 | -38,000 | 0.09 | 2,701,123,120 | 1,003,620 | 0.430 | 2021-08-06 |
| 104 | 2021-07-29 | 2,372,000 | 20,000 | 0.09 | 2,701,123,120 | 984,380 | 0.415 | 2021-07-27 |
| 105 | 2021-07-27 | 2,352,000 | 88,000 | 0.09 | 2,701,123,120 | 1,117,200 | 0.475 | 2021-07-23 |
| 106 | 2021-07-26 | 2,264,000 | 30,000 | 0.08 | 2,701,123,120 | 916,920 | 0.405 | 2021-07-22 |
| 107 | 2021-07-23 | 2,234,000 | 34,000 | 0.08 | 2,701,123,120 | 882,430 | 0.395 | 2021-07-21 |
| 108 | 2021-07-22 | 2,200,000 | -90,000 | 0.08 | 2,701,123,120 | 913,000 | 0.415 | 2021-07-20 |
| 109 | 2021-07-14 | 2,290,000 | 6,000 | 0.08 | 2,701,123,120 | 1,145,000 | 0.500 | 2021-07-12 |
| 110 | 2021-07-05 | 2,284,000 | 20,000 | 0.08 | 2,701,123,120 | 1,187,680 | 0.520 | 2021-06-30 |
| 111 | 2021-06-29 | 2,264,000 | 2,000 | 0.08 | 2,701,123,120 | 1,222,560 | 0.540 | 2021-06-25 |
| 112 | 2021-06-28 | 2,262,000 | -306,000 | 0.08 | 2,701,123,120 | 1,311,960 | 0.580 | 2021-06-24 |
| 113 | 2021-06-24 | 2,568,000 | 312,000 | 0.10 | 2,701,123,120 | 1,515,120 | 0.590 | 2021-06-22 |
| 114 | 2021-06-18 | 2,256,000 | 8,000 | 0.08 | 2,701,123,120 | 1,398,720 | 0.620 | 2021-06-16 |
| 115 | 2021-06-03 | 2,248,000 | -6,000 | 0.08 | 2,701,123,120 | 1,438,720 | 0.640 | 2021-06-01 |
| 116 | 2021-05-06 | 2,254,000 | -28,000 | 0.08 | 2,701,123,120 | 1,645,420 | 0.730 | 2021-05-04 |
| 117 | 2021-05-05 | 2,282,000 | -72,000 | 0.08 | 2,701,123,120 | 1,688,680 | 0.740 | 2021-05-03 |
| 118 | 2021-05-04 | 2,354,000 | -20,000 | 0.09 | 2,701,123,120 | 1,765,500 | 0.750 | 2021-04-30 |
| 119 | 2021-04-26 | 2,374,000 | 2,000 | 0.09 | 2,701,123,120 | 1,756,760 | 0.740 | 2021-04-22 |
| 120 | 2021-04-23 | 2,372,000 | -128,000 | 0.09 | 2,701,123,120 | 1,779,000 | 0.750 | 2021-04-21 |
| 121 | 2021-04-22 | 2,500,000 | 68,000 | 0.09 | 2,701,123,120 | 1,900,000 | 0.760 | 2021-04-20 |
| 122 | 2021-04-16 | 2,432,000 | 60,000 | 0.09 | 2,701,123,120 | 1,799,680 | 0.740 | 2021-04-14 |
| 123 | 2021-04-15 | 2,372,000 | 10,000 | 0.09 | 2,701,123,120 | 1,779,000 | 0.750 | 2021-04-13 |
| 124 | 2021-04-14 | 2,362,000 | -26,000 | 0.09 | 2,701,123,120 | 1,747,880 | 0.740 | 2021-04-12 |
| 125 | 2021-04-09 | 2,388,000 | -6,000 | 0.09 | 2,701,123,120 | 2,053,680 | 0.860 | 2021-04-07 |
| 126 | 2021-03-30 | 2,394,000 | 6,000 | 0.09 | 2,701,123,120 | 1,963,080 | 0.820 | 2021-03-26 |
| 127 | 2021-03-29 | 2,388,000 | 10,000 | 0.09 | 2,701,123,120 | 1,838,760 | 0.770 | 2021-03-25 |
| 128 | 2021-03-25 | 2,378,000 | -88,000 | 0.09 | 2,701,123,120 | 1,854,840 | 0.780 | 2021-03-23 |
| 129 | 2021-03-24 | 2,466,000 | 10,000 | 0.09 | 2,701,123,120 | 1,997,460 | 0.810 | 2021-03-22 |
| 130 | 2021-03-22 | 2,456,000 | 38,000 | 0.09 | 2,701,123,120 | 2,161,280 | 0.880 | 2021-03-18 |
| 131 | 2021-03-18 | 2,418,000 | 54,000 | 0.09 | 2,701,123,120 | 2,152,020 | 0.890 | 2021-03-16 |
| 132 | 2021-03-12 | 2,364,000 | 20,000 | 0.09 | 2,701,123,120 | 2,033,040 | 0.860 | 2021-03-10 |
| 133 | 2021-03-11 | 2,344,000 | 16,000 | 0.09 | 2,701,123,120 | 1,968,960 | 0.840 | 2021-03-09 |
| 134 | 2021-03-10 | 2,328,000 | -138,000 | 0.09 | 2,701,123,120 | 1,932,240 | 0.830 | 2021-03-08 |
| 135 | 2021-03-09 | 2,466,000 | 172,000 | 0.09 | 2,701,123,120 | 2,244,060 | 0.910 | 2021-03-05 |
| 136 | 2021-03-05 | 2,294,000 | -100,000 | 0.08 | 2,701,123,120 | 2,546,340 | 1.110 | 2021-03-03 |
| 137 | 2021-03-03 | 2,394,000 | -20,000 | 0.09 | 2,701,123,120 | 2,753,100 | 1.150 | 2021-03-01 |
| 138 | 2021-03-01 | 2,414,000 | 38,000 | 0.09 | 2,701,123,120 | 2,872,660 | 1.190 | 2021-02-25 |
| 139 | 2021-02-26 | 2,376,000 | -8,000 | 0.09 | 2,701,123,120 | 2,613,600 | 1.100 | 2021-02-24 |
| 140 | 2021-02-25 | 2,384,000 | -300,000 | 0.09 | 2,701,123,120 | 2,884,640 | 1.210 | 2021-02-23 |
| 141 | 2021-02-24 | 2,684,000 | -46,000 | 0.10 | 2,701,123,120 | 3,006,080 | 1.120 | 2021-02-22 |
| 142 | 2021-02-23 | 2,730,000 | 290,000 | 0.10 | 2,701,123,120 | 3,166,800 | 1.160 | 2021-02-19 |
| 143 | 2021-02-22 | 2,440,000 | 386,000 | 0.09 | 2,701,123,120 | 2,440,000 | 1.000 | 2021-02-18 |
| 144 | 2021-02-19 | 2,054,000 | -524,000 | 0.08 | 2,701,123,120 | 2,238,860 | 1.090 | 2021-02-17 |
| 145 | 2021-02-18 | 2,578,000 | -4,000 | 0.10 | 2,701,123,120 | 3,222,500 | 1.250 | 2021-02-16 |
| 146 | 2021-02-17 | 2,582,000 | 118,000 | 0.10 | 2,701,123,120 | 2,375,440 | 0.920 | 2021-02-10 |
| 147 | 2021-02-16 | 2,464,000 | 306,000 | 0.09 | 2,701,123,120 | 1,946,560 | 0.790 | 2021-02-09 |
| 148 | 2021-02-08 | 2,158,000 | 10,000 | 0.08 | 2,701,123,120 | 1,532,180 | 0.710 | 2021-02-04 |
| 149 | 2021-02-05 | 2,148,000 | -160,000 | 0.08 | 2,701,123,120 | 1,589,520 | 0.740 | 2021-02-03 |
| 150 | 2021-01-29 | 2,308,000 | 130,000 | 0.09 | 2,701,123,120 | 1,407,880 | 0.610 | 2021-01-27 |
| 151 | 2021-01-28 | 2,178,000 | 20,000 | 0.08 | 2,701,123,120 | 1,350,360 | 0.620 | 2021-01-26 |
| 152 | 2021-01-27 | 2,158,000 | 50,000 | 0.08 | 2,701,123,120 | 1,402,700 | 0.650 | 2021-01-25 |
| 153 | 2021-01-26 | 2,108,000 | 70,000 | 0.08 | 2,701,123,120 | 1,328,040 | 0.630 | 2021-01-22 |
| 154 | 2021-01-25 | 2,038,000 | 4,000 | 0.08 | 2,701,123,120 | 1,365,460 | 0.670 | 2021-01-21 |
| 155 | 2021-01-22 | 2,034,000 | 110,000 | 0.08 | 2,701,123,120 | 1,423,800 | 0.700 | 2021-01-20 |
| 156 | 2021-01-21 | 1,924,000 | -14,000 | 0.07 | 2,701,123,120 | 1,327,560 | 0.690 | 2021-01-19 |
| 157 | 2021-01-20 | 1,938,000 | -120,000 | 0.07 | 2,701,123,120 | 1,279,080 | 0.660 | 2021-01-18 |
| 158 | 2021-01-19 | 2,058,000 | 50,000 | 0.08 | 2,701,123,120 | 1,193,640 | 0.580 | 2021-01-15 |
| 159 | 2021-01-15 | 2,008,000 | -42,000 | 0.07 | 2,701,123,120 | 1,265,040 | 0.630 | 2021-01-13 |
| 160 | 2021-01-14 | 2,050,000 | -150,000 | 0.08 | 2,701,123,120 | 1,230,000 | 0.600 | 2021-01-12 |
| 161 | 2021-01-05 | 2,200,000 | 40,000 | 0.08 | 2,701,123,120 | 1,100,000 | 0.500 | 2020-12-30 |
| 162 | 2020-12-29 | 2,160,000 | -10,000 | 0.08 | 2,701,123,120 | 1,101,600 | 0.510 | 2020-12-23 |
| 163 | 2020-12-18 | 2,170,000 | 30,000 | 0.08 | 2,701,123,120 | 1,085,000 | 0.500 | 2020-12-16 |
| 164 | 2020-12-17 | 2,140,000 | 10,000 | 0.08 | 2,701,123,120 | 1,112,800 | 0.520 | 2020-12-15 |
| 165 | 2020-12-10 | 2,130,000 | -12,000 | 0.08 | 2,701,123,120 | 1,107,600 | 0.520 | 2020-12-08 |
| 166 | 2020-12-07 | 2,142,000 | 20,000 | 0.08 | 2,701,123,120 | 1,113,840 | 0.520 | 2020-12-03 |
| 167 | 2020-12-04 | 2,122,000 | 12,000 | 0.08 | 2,701,123,120 | 1,124,660 | 0.530 | 2020-12-02 |
| 168 | 2020-12-03 | 2,110,000 | 20,000 | 0.08 | 2,701,123,120 | 1,118,300 | 0.530 | 2020-12-01 |
| 169 | 2020-11-30 | 2,090,000 | 2,000 | 0.08 | 2,701,123,120 | 1,149,500 | 0.550 | 2020-11-26 |
| 170 | 2020-11-27 | 2,088,000 | 20,000 | 0.08 | 2,701,123,120 | 1,127,520 | 0.540 | 2020-11-25 |
| 171 | 2020-11-24 | 2,068,000 | -10,000 | 0.08 | 2,701,123,120 | 1,199,440 | 0.580 | 2020-11-20 |
| 172 | 2020-11-23 | 2,078,000 | -14,000 | 0.08 | 2,701,123,120 | 1,184,460 | 0.570 | 2020-11-19 |
| 173 | 2020-11-20 | 2,092,000 | -2,000 | 0.08 | 2,701,123,120 | 1,192,440 | 0.570 | 2020-11-18 |
| 174 | 2020-11-13 | 2,094,000 | 4,000 | 0.08 | 2,701,123,120 | 1,151,700 | 0.550 | 2020-11-11 |
| 175 | 2020-11-09 | 2,090,000 | 8,000 | 0.08 | 2,701,123,120 | 1,170,400 | 0.560 | 2020-11-05 |
| 176 | 2020-11-02 | 2,082,000 | 12,000 | 0.08 | 2,701,123,120 | 1,186,740 | 0.570 | 2020-10-29 |
| 177 | 2020-10-30 | 2,070,000 | 10,000 | 0.08 | 2,701,123,120 | 1,221,300 | 0.590 | 2020-10-28 |
| 178 | 2020-10-29 | 2,060,000 | 10,000 | 0.08 | 2,701,123,120 | 1,174,200 | 0.570 | 2020-10-27 |
| 179 | 2020-10-28 | 2,050,000 | -2,000 | 0.08 | 2,701,123,120 | 1,209,500 | 0.590 | 2020-10-23 |
| 180 | 2020-09-30 | 2,052,000 | 20,000 | 0.08 | 2,701,123,120 | 1,169,640 | 0.570 | 2020-09-28 |
| 181 | 2020-09-17 | 2,032,000 | 76,000 | 0.08 | 2,701,123,120 | 1,219,200 | 0.600 | 2020-09-15 |
| 182 | 2020-09-14 | 1,956,000 | -8,000 | 0.07 | 2,701,123,120 | 1,212,720 | 0.620 | 2020-09-10 |
| 183 | 2020-09-10 | 1,964,000 | 160,000 | 0.07 | 2,701,123,120 | 1,296,240 | 0.660 | 2020-09-08 |
| 184 | 2020-09-04 | 1,804,000 | 20,000 | 0.07 | 2,701,123,120 | 1,334,960 | 0.740 | 2020-09-02 |
| 185 | 2020-09-02 | 1,784,000 | 2,000 | 0.07 | 2,701,123,120 | 1,355,840 | 0.760 | 2020-08-31 |
| 186 | 2020-09-01 | 1,782,000 | -124,000 | 0.07 | 2,701,123,120 | 1,354,320 | 0.760 | 2020-08-28 |
| 187 | 2020-08-31 | 1,906,000 | -68,000 | 0.07 | 2,701,123,120 | 1,467,620 | 0.770 | 2020-08-27 |
| 188 | 2020-08-28 | 1,974,000 | 20,000 | 0.07 | 2,701,123,120 | 1,381,800 | 0.700 | 2020-08-26 |
| 189 | 2020-08-27 | 1,954,000 | 80,000 | 0.07 | 2,701,123,120 | 1,485,040 | 0.760 | 2020-08-25 |
| 190 | 2020-08-20 | 1,874,000 | 2,000 | 0.07 | 2,701,123,120 | 1,536,680 | 0.820 | 2020-08-18 |
| 191 | 2020-08-06 | 1,872,000 | 212,000 | 0.07 | 2,701,123,120 | 1,572,480 | 0.840 | 2020-08-04 |
| 192 | 2020-08-05 | 1,660,000 | -10,000 | 0.06 | 2,701,123,120 | 1,311,400 | 0.790 | 2020-08-03 |
| 193 | 2020-08-04 | 1,670,000 | 28,000 | 0.06 | 2,701,123,120 | 1,302,600 | 0.780 | 2020-07-31 |
| 194 | 2020-07-29 | 1,642,000 | 20,000 | 0.06 | 2,701,123,120 | 1,280,760 | 0.780 | 2020-07-27 |
| 195 | 2020-07-17 | 1,622,000 | -28,000 | 0.06 | 2,701,123,120 | 1,346,260 | 0.830 | 2020-07-15 |
| 196 | 2020-07-16 | 1,650,000 | 40,000 | 0.06 | 2,701,123,120 | 1,353,000 | 0.820 | 2020-07-14 |
| 197 | 2020-07-15 | 1,610,000 | -288,000 | 0.06 | 2,701,123,120 | 1,416,800 | 0.880 | 2020-07-13 |
| 198 | 2020-07-14 | 1,898,000 | 18,000 | 0.07 | 2,701,123,120 | 1,594,320 | 0.840 | 2020-07-10 |
| 199 | 2020-07-13 | 1,880,000 | 100,000 | 0.07 | 2,701,123,120 | 1,598,000 | 0.850 | 2020-07-09 |
| 200 | 2020-07-10 | 1,780,000 | -70,000 | 0.07 | 2,701,123,120 | 1,530,800 | 0.860 | 2020-07-08 |
| 201 | 2020-07-09 | 1,850,000 | -200,000 | 0.07 | 2,701,123,120 | 1,461,500 | 0.790 | 2020-07-07 |
| 202 | 2020-07-08 | 2,050,000 | 406,000 | 0.08 | 2,701,123,120 | 1,599,000 | 0.780 | 2020-07-06 |
| 203 | 2020-07-07 | 1,644,000 | 70,000 | 0.06 | 2,701,123,120 | 1,348,080 | 0.820 | 2020-07-03 |
| 204 | 2020-07-06 | 1,574,000 | -20,000 | 0.06 | 2,701,123,120 | 1,369,380 | 0.870 | 2020-07-02 |
| 205 | 2020-07-03 | 1,594,000 | 76,000 | 0.06 | 2,701,123,120 | 1,402,720 | 0.880 | 2020-06-30 |
| 206 | 2020-07-02 | 1,518,000 | 168,000 | 0.06 | 2,701,123,120 | 1,472,460 | 0.970 | 2020-06-29 |
| 207 | 2020-06-30 | 1,350,000 | 232,000 | 0.05 | 2,701,123,120 | 1,552,500 | 1.150 | 2020-06-26 |
| 208 | 2020-06-29 | 1,118,000 | -20,000 | 0.04 | 2,701,123,120 | 1,218,620 | 1.090 | 2020-06-24 |
| 209 | 2020-06-24 | 1,138,000 | -20,000 | 0.04 | 2,701,123,120 | 864,880 | 0.760 | 2020-06-22 |
| 210 | 2020-06-16 | 1,158,000 | -50,000 | 0.04 | 2,701,123,120 | 891,660 | 0.770 | 2020-06-12 |
| 211 | 2020-06-12 | 1,208,000 | -28,000 | 0.04 | 2,701,123,120 | 881,840 | 0.730 | 2020-06-10 |
| 212 | 2020-06-11 | 1,236,000 | -2,000 | 0.05 | 2,701,123,120 | 951,720 | 0.770 | 2020-06-09 |
| 213 | 2020-06-04 | 1,238,000 | 32,000 | 0.05 | 2,701,123,120 | 730,420 | 0.590 | 2020-06-02 |
| 214 | 2020-05-18 | 1,206,000 | 20,000 | 0.04 | 2,701,123,120 | 627,120 | 0.520 | 2020-05-14 |
| 215 | 2020-05-15 | 1,186,000 | 60,000 | 0.04 | 2,701,123,120 | 616,720 | 0.520 | 2020-05-13 |
| 216 | 2020-05-06 | 1,126,000 | 30,000 | 0.04 | 2,701,123,120 | 596,780 | 0.530 | 2020-05-04 |
| 217 | 2020-05-05 | 1,096,000 | 28,000 | 0.04 | 2,701,123,120 | 591,840 | 0.540 | 2020-04-29 |
| 218 | 2020-04-21 | 1,068,000 | 10,000 | 0.04 | 2,701,123,120 | 544,680 | 0.510 | 2020-04-17 |
| 219 | 2020-04-03 | 1,058,000 | 30,000 | 0.04 | 2,701,123,120 | 581,900 | 0.550 | 2020-04-01 |
| 220 | 2020-03-17 | 1,028,000 | 50,000 | 0.04 | 2,701,123,120 | 616,800 | 0.600 | 2020-03-13 |
| 221 | 2020-02-28 | 978,000 | -12,000 | 0.04 | 2,701,123,120 | 762,840 | 0.780 | 2020-02-26 |
| 222 | 2020-02-19 | 990,000 | 6,000 | 0.04 | 2,701,123,120 | 732,600 | 0.740 | 2020-02-17 |
| 223 | 2020-02-13 | 984,000 | 12,000 | 0.04 | 2,701,123,120 | 590,400 | 0.600 | 2020-02-11 |
| 224 | 2019-08-29 | 972,000 | -30,000 | 0.04 | 2,701,123,120 | 427,680 | 0.440 | 2019-08-27 |
| 225 | 2019-08-15 | 1,002,000 | 50,000 | 0.04 | 2,701,123,120 | 420,840 | 0.420 | 2019-08-13 |
| 226 | 2019-08-05 | 952,000 | 12,000 | 0.04 | 2,701,123,120 | 437,920 | 0.460 | 2019-08-01 |
| 227 | 2018-10-15 | 940,000 | 18,000 | 0.03 | 2,701,123,120 | 723,800 | 0.770 | 2018-10-11 |
| 228 | 2018-08-03 | 922,000 | -60,000 | 0.03 | 2,701,123,120 | 765,260 | 0.830 | 2018-08-01 |
| 229 | 2018-04-03 | 982,000 | -30,000 | 0.04 | 2,701,123,120 | 913,260 | 0.930 | 2018-03-28 |
| 230 | 2018-03-21 | 1,012,000 | -38,000 | 0.04 | 2,701,123,120 | 920,920 | 0.910 | 2018-03-19 |
| 231 | 2018-03-15 | 1,050,000 | 10,000 | 0.04 | 2,701,123,120 | 1,029,000 | 0.980 | 2018-03-13 |
| 232 | 2018-02-12 | 1,040,000 | -8,000 | 0.04 | 2,701,123,120 | 967,200 | 0.930 | 2018-02-08 |
| 233 | 2018-01-16 | 1,048,000 | -140,000 | 0.04 | 2,701,123,120 | 922,240 | 0.880 | 2018-01-12 |
| 234 | 2018-01-11 | 1,188,000 | 140,000 | 0.04 | 2,701,123,120 | 1,033,560 | 0.870 | 2018-01-09 |
| 235 | 2017-12-18 | 1,048,000 | 2,000 | 0.04 | 2,701,123,120 | 943,200 | 0.900 | 2017-12-14 |
| 236 | 2017-11-27 | 1,046,000 | -2,000 | 0.04 | 2,701,123,120 | 1,004,160 | 0.960 | 2017-11-23 |
| 237 | 2017-11-23 | 1,048,000 | -30,000 | 0.04 | 2,701,123,120 | 995,600 | 0.950 | 2017-11-21 |
| 238 | 2017-11-15 | 1,078,000 | -26,000 | 0.04 | 2,701,123,120 | 1,110,340 | 1.030 | 2017-11-13 |
| 239 | 2017-11-13 | 1,104,000 | -40,000 | 0.04 | 2,701,123,120 | 1,148,160 | 1.040 | 2017-11-09 |
| 240 | 2017-11-07 | 1,144,000 | 66,000 | 0.04 | 2,701,123,120 | 1,292,720 | 1.130 | 2017-11-03 |
| 241 | 2017-11-02 | 1,078,000 | -30,000 | 0.04 | 2,701,123,120 | 1,175,020 | 1.090 | 2017-10-31 |
| 242 | 2017-10-27 | 1,108,000 | -100,000 | 0.04 | 2,701,123,120 | 1,252,040 | 1.130 | 2017-10-25 |
| 243 | 2017-10-24 | 1,208,000 | -264,000 | 0.04 | 2,701,123,120 | 1,232,160 | 1.020 | 2017-10-20 |
| 244 | 2017-10-20 | 1,472,000 | 328,000 | 0.05 | 2,701,123,120 | 1,545,600 | 1.050 | 2017-10-18 |
| 245 | 2017-10-19 | 1,144,000 | -34,000 | 0.04 | 2,701,123,120 | 1,258,400 | 1.100 | 2017-10-17 |
| 246 | 2017-10-18 | 1,178,000 | 100,000 | 0.04 | 2,701,123,120 | 1,130,880 | 0.960 | 2017-10-16 |
| 247 | 2017-10-13 | 1,078,000 | 20,000 | 0.04 | 2,701,123,120 | 1,002,540 | 0.930 | 2017-10-11 |
| 248 | 2017-10-04 | 1,058,000 | 2,000 | 0.04 | 2,701,123,120 | 994,520 | 0.940 | 2017-09-29 |
| 249 | 2017-05-23 | 1,056,000 | 2,000 | 0.04 | 2,701,123,120 | 1,256,640 | 1.190 | 2017-05-19 |
| 250 | 2017-05-15 | 1,054,000 | 12,000 | 0.04 | 2,701,123,120 | 1,254,260 | 1.190 | 2017-05-11 |
| 251 | 2017-03-22 | 1,042,000 | 24,000 | 0.04 | 2,701,123,120 | 1,208,720 | 1.160 | 2017-03-20 |
| 252 | 2017-02-20 | 1,018,000 | 20,000 | 0.04 | 2,701,123,120 | 1,150,340 | 1.130 | 2017-02-16 |
| 253 | 2017-01-18 | 998,000 | 30,000 | 0.04 | 2,701,123,120 | 1,167,660 | 1.170 | 2017-01-16 |
| 254 | 2017-01-12 | 968,000 | -62,000 | 0.04 | 2,701,123,120 | 968,000 | 1.000 | 2017-01-10 |
| 255 | 2016-12-12 | 1,030,000 | 10,000 | 0.04 | 2,701,123,120 | 1,174,200 | 1.140 | 2016-12-08 |
| 256 | 2016-12-06 | 1,020,000 | 20,000 | 0.04 | 2,701,123,120 | 1,193,400 | 1.170 | 2016-12-02 |
| 257 | 2016-12-02 | 1,000,000 | 10,000 | 0.04 | 2,701,123,120 | 1,120,000 | 1.120 | 2016-11-30 |
| 258 | 2016-11-30 | 990,000 | 20,000 | 0.04 | 2,701,123,120 | 1,108,800 | 1.120 | 2016-11-28 |
| 259 | 2016-11-08 | 970,000 | 8,000 | 0.04 | 2,701,123,120 | 1,154,300 | 1.190 | 2016-11-04 |
| 260 | 2016-10-18 | 962,000 | -78,000 | 0.04 | 2,701,123,120 | 1,250,600 | 1.300 | 2016-10-14 |
| 261 | 2016-09-30 | 1,040,000 | 34,000 | 0.04 | 2,701,123,120 | 1,445,600 | 1.390 | 2016-09-28 |
| 262 | 2016-09-29 | 1,006,000 | -8,000 | 0.04 | 2,701,123,120 | 1,408,400 | 1.400 | 2016-09-27 |
| 263 | 2016-09-12 | 1,014,000 | -20,000 | 0.04 | 2,701,123,120 | 1,500,720 | 1.480 | 2016-09-08 |
| 264 | 2016-08-11 | 1,034,000 | -30,000 | 0.16 | 634,780,780 | 1,189,100 | 1.150 | 2016-08-09 |
| 265 | 2016-08-10 | 1,064,000 | 30,000 | 0.17 | 634,780,780 | 1,212,960 | 1.140 | 2016-08-08 |
| 266 | 2016-08-09 | 1,034,000 | -12,000 | 0.16 | 634,780,780 | 1,251,140 | 1.210 | 2016-08-05 |
| 267 | 2016-08-01 | 1,046,000 | -10,000 | 0.16 | 634,780,780 | 1,129,680 | 1.080 | 2016-07-28 |
| 268 | 2016-07-12 | 1,056,000 | -20,000 | 0.17 | 634,780,780 | 1,193,280 | 1.130 | 2016-07-08 |
| 269 | 2016-07-07 | 1,076,000 | 10,000 | 0.17 | 634,780,780 | 1,022,200 | 0.950 | 2016-07-05 |
| 270 | 2016-07-05 | 1,066,000 | 20,000 | 0.17 | 634,780,780 | 1,034,020 | 0.970 | 2016-06-30 |
| 271 | 2016-06-10 | 1,046,000 | 30,000 | 0.16 | 634,780,780 | 1,171,520 | 1.120 | 2016-06-07 |
| 272 | 2016-06-01 | 1,016,000 | -20,000 | 0.16 | 634,780,780 | 1,158,240 | 1.140 | 2016-05-30 |
| 273 | 2016-05-17 | 1,036,000 | -66,000 | 0.16 | 634,780,780 | 1,170,680 | 1.130 | 2016-05-13 |
| 274 | 2016-05-16 | 1,102,000 | 30,000 | 0.17 | 634,780,780 | 1,234,240 | 1.120 | 2016-05-12 |
| 275 | 2016-05-13 | 1,072,000 | 12,000 | 0.17 | 634,780,780 | 1,211,360 | 1.130 | 2016-05-11 |
| 276 | 2016-05-12 | 1,060,000 | 30,000 | 0.17 | 634,780,780 | 1,197,800 | 1.130 | 2016-05-10 |
| 277 | 2016-03-29 | 1,030,000 | 10,000 | 0.16 | 634,780,780 | 1,246,300 | 1.210 | 2016-03-23 |
| 278 | 2016-03-23 | 1,020,000 | 8,000 | 0.16 | 634,780,780 | 1,234,200 | 1.210 | 2016-03-21 |
| 279 | 2016-03-01 | 1,012,000 | 16,000 | 0.16 | 634,780,780 | 1,518,000 | 1.500 | 2016-02-26 |
| 280 | 2016-02-26 | 996,000 | -4,000 | 0.16 | 634,780,780 | 1,464,120 | 1.470 | 2016-02-24 |
| 281 | 2016-02-24 | 1,000,000 | 6,000 | 0.16 | 634,780,780 | 1,440,000 | 1.440 | 2016-02-22 |
| 282 | 2015-12-01 | 994,000 | 20,000 | 0.16 | 634,780,780 | 1,719,620 | 1.730 | 2015-11-27 |
| 283 | 2015-11-27 | 974,000 | 18,000 | 0.15 | 634,780,780 | 1,801,900 | 1.850 | 2015-11-25 |
| 284 | 2015-11-26 | 956,000 | -12,000 | 0.15 | 634,780,780 | 1,663,440 | 1.740 | 2015-11-24 |
| 285 | 2015-11-10 | 968,000 | 4,000 | 0.15 | 634,780,780 | 1,461,680 | 1.510 | 2015-11-06 |
| 286 | 2015-11-06 | 964,000 | 2,000 | 0.15 | 634,780,780 | 1,494,200 | 1.550 | 2015-11-04 |
| 287 | 2015-10-09 | 962,000 | 2,000 | 0.15 | 634,780,780 | 1,394,900 | 1.450 | 2015-10-07 |
| 288 | 2015-10-02 | 960,000 | -10,000 | 0.15 | 634,780,780 | 1,526,400 | 1.590 | 2015-09-29 |
| 289 | 2015-09-21 | 970,000 | 18,000 | 0.15 | 634,780,780 | 1,678,100 | 1.730 | 2015-09-17 |
| 290 | 2015-09-17 | 952,000 | 58,000 | 0.15 | 634,780,780 | 1,570,800 | 1.650 | 2015-09-15 |
| 291 | 2015-09-15 | 894,000 | 18,000 | 0.14 | 634,780,780 | 1,457,220 | 1.630 | 2015-09-11 |
| 292 | 2015-09-11 | 876,000 | -12,000 | 0.14 | 634,780,780 | 1,410,360 | 1.610 | 2015-09-09 |
| 293 | 2015-09-07 | 888,000 | 20,000 | 0.14 | 634,780,780 | 1,198,800 | 1.350 | 2015-09-02 |
| 294 | 2015-09-01 | 868,000 | 24,000 | 0.14 | 634,780,780 | 1,284,640 | 1.480 | 2015-08-28 |
| 295 | 2015-08-27 | 844,000 | 16,000 | 0.13 | 634,780,780 | 1,055,000 | 1.250 | 2015-08-25 |
| 296 | 2015-08-20 | 828,000 | 148,000 | 0.13 | 634,780,780 | 1,374,480 | 1.660 | 2015-08-18 |
| 297 | 2015-08-18 | 680,000 | 124,000 | 0.11 | 634,780,780 | 1,094,800 | 1.610 | 2015-08-14 |
| 298 | 2015-08-13 | 556,000 | 6,000 | 0.09 | 634,780,780 | 839,560 | 1.510 | 2015-08-11 |
| 299 | 2015-08-11 | 550,000 | 4,000 | 0.09 | 634,780,780 | 781,000 | 1.420 | 2015-08-07 |
| 300 | 2015-08-10 | 546,000 | 4,000 | 0.09 | 634,780,780 | 775,320 | 1.420 | 2015-08-06 |
| 301 | 2015-08-07 | 542,000 | 2,000 | 0.09 | 634,780,780 | 737,120 | 1.360 | 2015-08-05 |
| 302 | 2015-08-05 | 540,000 | 10,000 | 0.09 | 634,780,780 | 702,000 | 1.300 | 2015-08-03 |
| 303 | 2015-07-30 | 530,000 | 8,000 | 0.08 | 634,780,780 | 726,100 | 1.370 | 2015-07-28 |
| 304 | 2015-07-29 | 522,000 | -10,000 | 0.08 | 634,780,780 | 715,140 | 1.370 | 2015-07-27 |
| 305 | 2015-07-28 | 532,000 | -6,000 | 0.08 | 634,780,780 | 750,120 | 1.410 | 2015-07-24 |
| 306 | 2015-07-23 | 538,000 | -250,000 | 0.08 | 634,780,780 | 672,500 | 1.250 | 2015-07-21 |
| 307 | 2015-07-13 | 788,000 | 250,000 | 0.12 | 634,780,780 | 709,200 | 0.900 | 2015-07-09 |
| 308 | 2015-07-03 | 538,000 | -34,000 | 0.08 | 634,780,780 | 677,880 | 1.260 | 2015-06-30 |
| 309 | 2015-07-02 | 572,000 | 34,000 | 0.09 | 634,780,780 | 709,280 | 1.240 | 2015-06-29 |
| 310 | 2015-06-30 | 538,000 | -90,000 | 0.08 | 634,780,780 | 699,400 | 1.300 | 2015-06-26 |
| 311 | 2015-06-22 | 628,000 | -6,000 | 0.10 | 634,780,780 | 872,920 | 1.390 | 2015-06-18 |
| 312 | 2015-06-19 | 634,000 | 6,000 | 0.10 | 634,780,780 | 900,280 | 1.420 | 2015-06-17 |
| 313 | 2015-06-17 | 628,000 | -10,000 | 0.10 | 634,780,780 | 866,640 | 1.380 | 2015-06-15 |
| 314 | 2015-06-15 | 638,000 | -28,000 | 0.10 | 634,780,780 | 861,300 | 1.350 | 2015-06-11 |
| 315 | 2015-06-12 | 666,000 | -78,000 | 0.10 | 634,780,780 | 885,780 | 1.330 | 2015-06-10 |
| 316 | 2015-06-10 | 744,000 | 4,000 | 0.12 | 634,780,780 | 1,004,400 | 1.350 | 2015-06-08 |
| 317 | 2015-06-04 | 740,000 | -28,000 | 0.12 | 634,780,780 | 1,073,000 | 1.450 | 2015-06-02 |
| 318 | 2015-06-02 | 768,000 | -72,000 | 0.12 | 634,780,780 | 1,036,800 | 1.350 | 2015-05-29 |
| 319 | 2015-06-01 | 840,000 | 6,000 | 0.13 | 634,780,780 | 1,100,400 | 1.310 | 2015-05-28 |
| 320 | 2015-05-29 | 834,000 | 100,000 | 0.13 | 634,780,780 | 1,109,220 | 1.330 | 2015-05-27 |
| 321 | 2015-05-28 | 734,000 | 46,000 | 0.12 | 634,780,780 | 998,240 | 1.360 | 2015-05-26 |
| 322 | 2015-05-27 | 688,000 | 50,000 | 0.11 | 634,780,780 | 963,200 | 1.400 | 2015-05-22 |
| 323 | 2015-05-26 | 638,000 | -10,000 | 0.10 | 634,780,780 | 886,820 | 1.390 | 2015-05-21 |
| 324 | 2015-05-22 | 648,000 | 42,000 | 0.10 | 634,780,780 | 881,280 | 1.360 | 2015-05-20 |
| 325 | 2015-05-20 | 606,000 | 10,000 | 0.10 | 634,780,780 | 848,400 | 1.400 | 2015-05-18 |
| 326 | 2015-05-14 | 596,000 | 6,000 | 0.09 | 634,780,780 | 816,520 | 1.370 | 2015-05-12 |
| 327 | 2015-05-11 | 590,000 | 16,000 | 0.09 | 634,780,780 | 849,600 | 1.440 | 2015-05-07 |
| 328 | 2015-05-08 | 574,000 | -10,000 | 0.09 | 634,780,780 | 803,600 | 1.400 | 2015-05-06 |
| 329 | 2015-05-07 | 584,000 | 16,000 | 0.09 | 634,780,780 | 823,440 | 1.410 | 2015-05-05 |
| 330 | 2015-05-06 | 568,000 | 88,000 | 0.09 | 634,780,780 | 829,280 | 1.460 | 2015-05-04 |
| 331 | 2015-05-05 | 480,000 | 32,000 | 0.08 | 634,780,780 | 715,200 | 1.490 | 2015-04-30 |
| 332 | 2015-03-30 | 448,000 | -100,000 | 0.07 | 634,780,780 | 649,600 | 1.450 | 2015-03-26 |
| 333 | 2015-03-25 | 548,000 | -200,000 | 0.09 | 634,780,780 | 685,000 | 1.250 | 2015-03-23 |
| 334 | 2015-03-24 | 748,000 | -100,000 | 0.12 | 634,780,780 | 1,009,800 | 1.350 | 2015-03-20 |
| 335 | 2015-03-12 | 848,000 | -20,000 | 0.13 | 634,780,780 | 890,400 | 1.050 | 2015-03-10 |
| 336 | 2015-03-11 | 868,000 | -140,000 | 0.14 | 634,780,780 | 885,360 | 1.020 | 2015-03-09 |
| 337 | 2015-03-09 | 1,008,000 | -68,000 | 0.16 | 634,780,780 | 1,108,800 | 1.100 | 2015-03-05 |
| 338 | 2015-03-06 | 1,076,000 | -76,000 | 0.17 | 634,780,780 | 1,215,880 | 1.130 | 2015-03-04 |
| 339 | 2015-03-05 | 1,152,000 | -4,000 | 0.18 | 634,780,780 | 1,290,240 | 1.120 | 2015-03-03 |
| 340 | 2015-03-03 | 1,156,000 | 38,000 | 0.18 | 634,780,780 | 1,329,400 | 1.150 | 2015-02-27 |
| 341 | 2015-02-05 | 1,118,000 | 48,000 | 0.18 | 634,780,780 | 1,375,140 | 1.230 | 2015-02-03 |
| 342 | 2015-02-02 | 1,070,000 | -6,000 | 0.17 | 634,780,780 | 1,305,400 | 1.220 | 2015-01-29 |
| 343 | 2015-01-30 | 1,076,000 | 34,000 | 0.17 | 634,780,780 | 1,237,400 | 1.150 | 2015-01-28 |
| 344 | 2015-01-28 | 1,042,000 | -100,000 | 0.16 | 634,780,780 | 1,260,820 | 1.210 | 2015-01-26 |
| 345 | 2015-01-23 | 1,142,000 | -236,000 | 0.18 | 634,780,780 | 1,450,340 | 1.270 | 2015-01-21 |
| 346 | 2015-01-21 | 1,378,000 | -68,000 | 0.22 | 634,780,780 | 1,626,040 | 1.180 | 2015-01-19 |
| 347 | 2015-01-19 | 1,446,000 | -98,000 | 0.23 | 634,780,780 | 1,836,420 | 1.270 | 2015-01-15 |
| 348 | 2015-01-16 | 1,544,000 | -160,000 | 0.24 | 634,780,780 | 1,930,000 | 1.250 | 2015-01-14 |
| 349 | 2015-01-09 | 1,704,000 | -12,000 | 0.27 | 634,780,780 | 2,419,680 | 1.420 | 2015-01-07 |
| 350 | 2015-01-08 | 1,716,000 | -8,000 | 0.27 | 634,780,780 | 2,488,200 | 1.450 | 2015-01-06 |
| 351 | 2014-12-23 | 1,724,000 | 8,000 | 0.27 | 634,780,780 | 2,568,760 | 1.490 | 2014-12-19 |
| 352 | 2014-12-17 | 1,716,000 | -4,000 | 0.27 | 634,780,780 | 2,934,360 | 1.710 | 2014-12-15 |
| 353 | 2014-12-16 | 1,720,000 | -6,000 | 0.27 | 634,780,780 | 3,010,000 | 1.750 | 2014-12-12 |
| 354 | 2014-12-15 | 1,726,000 | 150,000 | 0.27 | 634,780,780 | 2,985,980 | 1.730 | 2014-12-11 |
| 355 | 2014-12-12 | 1,576,000 | -196,000 | 0.25 | 634,780,780 | 2,805,280 | 1.780 | 2014-12-10 |
| 356 | 2014-11-27 | 1,772,000 | -276,000 | 0.28 | 634,780,780 | 3,331,360 | 1.880 | 2014-11-25 |
| 357 | 2014-11-26 | 2,048,000 | -364,000 | 0.32 | 634,780,780 | 3,686,400 | 1.800 | 2014-11-24 |
| 358 | 2014-11-25 | 2,412,000 | 52,000 | 0.38 | 634,780,780 | 4,245,120 | 1.760 | 2014-11-21 |
| 359 | 2014-11-19 | 2,360,000 | 158,000 | 0.37 | 634,780,780 | 4,200,800 | 1.780 | 2014-11-17 |
| 360 | 2014-11-18 | 2,202,000 | 218,000 | 0.35 | 634,780,780 | 4,073,700 | 1.850 | 2014-11-14 |
| 361 | 2014-11-13 | 1,984,000 | -10,000 | 0.31 | 634,780,780 | 3,749,760 | 1.890 | 2014-11-11 |
| 362 | 2014-11-10 | 1,994,000 | 26,000 | 0.31 | 634,780,780 | 3,968,060 | 1.990 | 2014-11-06 |
| 363 | 2014-11-07 | 1,968,000 | 252,000 | 0.31 | 634,780,780 | 3,817,920 | 1.940 | 2014-11-05 |
| 364 | 2014-11-04 | 1,716,000 | -10,000 | 0.27 | 634,780,780 | 3,140,280 | 1.830 | 2014-10-31 |
| 365 | 2014-11-03 | 1,726,000 | 130,000 | 0.27 | 634,780,780 | 3,434,740 | 1.990 | 2014-10-30 |
| 366 | 2014-10-31 | 1,596,000 | -134,000 | 0.25 | 634,780,780 | 3,064,320 | 1.920 | 2014-10-29 |
| 367 | 2014-10-30 | 1,730,000 | 10,000 | 0.29 | 601,570,780 | 3,079,400 | 1.780 | 2014-10-28 |
| 368 | 2014-10-24 | 1,720,000 | 132,000 | 0.29 | 601,570,780 | 3,044,400 | 1.770 | 2014-10-22 |
| 369 | 2014-10-23 | 1,588,000 | 136,000 | 0.26 | 601,570,780 | 2,731,360 | 1.720 | 2014-10-21 |
| 370 | 2014-10-17 | 1,452,000 | 46,000 | 0.24 | 601,570,780 | 2,787,840 | 1.920 | 2014-10-15 |
| 371 | 2014-10-16 | 1,406,000 | 66,000 | 0.23 | 601,570,780 | 2,530,800 | 1.800 | 2014-10-14 |
| 372 | 2014-10-10 | 1,340,000 | 50,000 | 0.22 | 601,570,780 | 1,594,600 | 1.190 | 2014-10-08 |
| 373 | 2014-10-09 | 1,290,000 | -46,000 | 0.21 | 601,570,780 | 1,573,800 | 1.220 | 2014-10-07 |
| 374 | 2014-10-03 | 1,336,000 | 324,000 | 0.22 | 601,570,780 | 1,616,560 | 1.210 | 2014-09-29 |
| 375 | 2014-09-30 | 1,012,000 | 16,000 | 0.17 | 601,570,780 | 1,234,640 | 1.220 | 2014-09-26 |
| 376 | 2014-09-17 | 996,000 | 250,000 | 0.17 | 601,570,780 | 1,274,880 | 1.280 | 2014-09-15 |
| 377 | 2014-09-05 | 746,000 | 368,000 | 0.12 | 601,570,780 | 939,960 | 1.260 | 2014-09-03 |
| 378 | 2014-09-04 | 378,000 | 4,000 | 0.06 | 601,570,780 | 472,500 | 1.250 | 2014-09-02 |
| 379 | 2014-08-27 | 374,000 | 68,000 | 0.06 | 601,570,780 | 471,240 | 1.260 | 2014-08-25 |
| 380 | 2014-08-26 | 306,000 | -34,000 | 0.05 | 601,570,780 | 361,080 | 1.180 | 2014-08-22 |
| 381 | 2014-08-22 | 340,000 | 80,000 | 0.06 | 601,570,780 | 408,000 | 1.200 | 2014-08-20 |
| 382 | 2014-08-14 | 260,000 | 260,000 | 0.04 | 601,570,780 | 304,200 | 1.170 | 2014-08-12 |
| 383 | 2013-11-01 | 0 | -8,000 | 0.00 | 215,493,857 | 0 | 0.840 | 2013-10-30 |
| 384 | 2013-10-31 | 8,000 | 8,000 | 0.00 | 215,493,857 | 6,480 | 0.810 | 2013-10-29 |
| 385 | 2013-09-23 | 0 | -80,000 | 0.00 | 215,493,857 | 0 | 0.780 | 2013-09-18 |
| 386 | 2013-09-17 | 80,000 | -720,000 | 0.04 | 215,493,857 | 47,200 | 0.590 | 2013-09-13 |
| 387 | 2013-09-03 | 800,000 | 720,000 | 0.37 | 215,493,857 | 464,000 | 0.580 | 2013-08-30 |
| 388 | 2013-08-06 | 80,000 | -32,000 | 0.04 | 215,493,857 | 49,600 | 0.620 | 2013-08-02 |
| 389 | 2013-08-05 | 112,000 | 32,000 | 0.05 | 215,493,857 | 58,240 | 0.520 | 2013-08-01 |
| 390 | 2013-07-26 | 80,000 | 40,000 | 0.04 | 215,493,857 | 44,800 | 0.560 | 2013-07-24 |
| 391 | 2013-07-23 | 40,000 | 40,000 | 0.02 | 215,493,857 | 24,000 | 0.600 | 2013-07-19 |
| 392 | 2011-03-09 | 0 | -1,600 | 0.00 | 215,493,857 | 0 | 1.780 | 2011-03-07 |
| 393 | 2011-03-04 | 1,600 | -800 | 0.00 | 215,493,857 | 2,624 | 1.640 | 2011-03-02 |
| 394 | 2011-03-02 | 2,400 | 2,400 | 0.00 | 215,493,857 | 3,960 | 1.650 | 2011-02-28 |
| 395 | 2010-09-24 | 0 | -9,600 | 0.00 | 174,592,850 | 0 | 1.500 | 2010-09-21 |
| 396 | 2010-09-20 | 9,600 | 9,600 | 0.01 | 174,592,850 | 14,112 | 1.470 | 2010-09-16 |
| 397 | 2010-05-25 | 0 | -12,000 | 0.00 | 139,298,732 | 0 | 1.520 | 2010-05-20 |
| 398 | 2010-05-03 | 12,000 | -14,400 | 0.01 | 139,298,732 | 22,800 | 1.900 | 2010-04-29 |
| 399 | 2010-04-26 | 26,400 | 12,000 | 0.02 | 139,298,732 | 50,160 | 1.900 | 2010-04-22 |
| 400 | 2010-04-22 | 14,400 | 14,400 | 0.01 | 139,298,732 | 27,936 | 1.940 | 2010-04-20 |
Copyright & disclaimer, Privacy policy