Tong Tong AI Social Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00628 | 2002-07-24 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.220 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.220 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.220 | 2025-11-10 | |||||
| 4 | 2024-11-18 | 0 | -100,000 | 0.00 | 5,201,123,120 | 0 | 0.325 | 2024-11-14 |
| 5 | 2024-11-15 | 100,000 | -6,000 | 0.00 | 5,201,123,120 | 34,000 | 0.340 | 2024-11-13 |
| 6 | 2024-11-14 | 106,000 | 8,000 | 0.00 | 5,201,123,120 | 36,570 | 0.345 | 2024-11-12 |
| 7 | 2024-11-11 | 98,000 | -8,000 | 0.00 | 5,201,123,120 | 34,790 | 0.355 | 2024-11-07 |
| 8 | 2024-11-08 | 106,000 | -14,000 | 0.00 | 5,201,123,120 | 37,100 | 0.350 | 2024-11-06 |
| 9 | 2024-11-06 | 120,000 | 6,000 | 0.00 | 5,201,123,120 | 43,800 | 0.365 | 2024-11-04 |
| 10 | 2024-11-05 | 114,000 | 16,000 | 0.00 | 5,201,123,120 | 41,040 | 0.360 | 2024-11-01 |
| 11 | 2024-10-09 | 98,000 | -4,000 | 0.00 | 5,201,123,120 | 34,300 | 0.350 | 2024-10-07 |
| 12 | 2024-10-08 | 102,000 | 4,000 | 0.00 | 5,201,123,120 | 37,230 | 0.365 | 2024-10-04 |
| 13 | 2024-10-03 | 98,000 | -8,000 | 0.00 | 5,201,123,120 | 40,180 | 0.410 | 2024-09-30 |
| 14 | 2024-10-02 | 106,000 | -20,000 | 0.00 | 5,201,123,120 | 44,520 | 0.420 | 2024-09-27 |
| 15 | 2024-09-30 | 126,000 | -6,000 | 0.00 | 5,201,123,120 | 52,920 | 0.420 | 2024-09-26 |
| 16 | 2024-09-27 | 132,000 | -6,000 | 0.00 | 5,201,123,120 | 54,120 | 0.410 | 2024-09-25 |
| 17 | 2024-09-26 | 138,000 | -14,000 | 0.00 | 5,201,123,120 | 56,580 | 0.410 | 2024-09-24 |
| 18 | 2024-09-25 | 152,000 | -22,000 | 0.00 | 5,201,123,120 | 63,840 | 0.420 | 2024-09-23 |
| 19 | 2024-09-24 | 174,000 | -58,000 | 0.00 | 5,201,123,120 | 71,340 | 0.410 | 2024-09-20 |
| 20 | 2024-09-23 | 232,000 | -20,000 | 0.00 | 5,201,123,120 | 95,120 | 0.410 | 2024-09-19 |
| 21 | 2024-09-20 | 252,000 | -16,000 | 0.00 | 5,201,123,120 | 108,360 | 0.430 | 2024-09-17 |
| 22 | 2024-09-19 | 268,000 | -48,000 | 0.01 | 5,201,123,120 | 112,560 | 0.420 | 2024-09-16 |
| 23 | 2024-09-17 | 316,000 | -110,000 | 0.01 | 5,201,123,120 | 124,820 | 0.395 | 2024-09-13 |
| 24 | 2024-09-16 | 426,000 | 68,000 | 0.01 | 5,201,123,120 | 155,490 | 0.365 | 2024-09-12 |
| 25 | 2024-09-13 | 358,000 | -70,000 | 0.01 | 5,201,123,120 | 130,670 | 0.365 | 2024-09-11 |
| 26 | 2024-09-12 | 428,000 | 20,000 | 0.01 | 5,201,123,120 | 124,120 | 0.290 | 2024-09-10 |
| 27 | 2024-09-11 | 408,000 | 112,000 | 0.01 | 5,201,123,120 | 120,360 | 0.295 | 2024-09-09 |
| 28 | 2024-09-10 | 296,000 | 48,000 | 0.01 | 5,201,123,120 | 91,760 | 0.310 | 2024-09-05 |
| 29 | 2024-09-09 | 248,000 | 10,000 | 0.00 | 5,201,123,120 | 75,640 | 0.305 | 2024-09-04 |
| 30 | 2024-09-05 | 238,000 | 52,000 | 0.00 | 5,201,123,120 | 67,830 | 0.285 | 2024-09-03 |
| 31 | 2024-09-03 | 186,000 | 8,000 | 0.00 | 5,201,123,120 | 52,080 | 0.280 | 2024-08-30 |
| 32 | 2024-09-02 | 178,000 | 68,000 | 0.00 | 5,201,123,120 | 53,400 | 0.300 | 2024-08-29 |
| 33 | 2024-08-30 | 110,000 | -6,000 | 0.00 | 5,201,123,120 | 33,000 | 0.300 | 2024-08-28 |
| 34 | 2024-08-29 | 116,000 | -4,000 | 0.00 | 5,201,123,120 | 28,304 | 0.244 | 2024-08-27 |
| 35 | 2024-08-27 | 120,000 | -4,000 | 0.00 | 5,201,123,120 | 27,720 | 0.231 | 2024-08-23 |
| 36 | 2024-08-23 | 124,000 | -6,000 | 0.00 | 5,201,123,120 | 28,148 | 0.227 | 2024-08-21 |
| 37 | 2024-08-20 | 130,000 | -2,000 | 0.00 | 5,201,123,120 | 29,900 | 0.230 | 2024-08-16 |
| 38 | 2024-08-16 | 132,000 | -2,000 | 0.00 | 5,201,123,120 | 28,908 | 0.219 | 2024-08-14 |
| 39 | 2024-08-14 | 134,000 | -4,000 | 0.00 | 5,201,123,120 | 31,088 | 0.232 | 2024-08-12 |
| 40 | 2024-08-13 | 138,000 | -2,000 | 0.00 | 5,201,123,120 | 31,326 | 0.227 | 2024-08-09 |
| 41 | 2024-07-24 | 140,000 | -6,000 | 0.00 | 5,201,123,120 | 29,820 | 0.213 | 2024-07-22 |
| 42 | 2024-07-22 | 146,000 | -712,000 | 0.00 | 5,201,123,120 | 30,660 | 0.210 | 2024-07-18 |
| 43 | 2024-07-19 | 858,000 | -2,000 | 0.02 | 5,201,123,120 | 195,624 | 0.228 | 2024-07-17 |
| 44 | 2024-07-17 | 860,000 | -2,000 | 0.02 | 5,201,123,120 | 184,900 | 0.215 | 2024-07-15 |
| 45 | 2024-07-16 | 862,000 | 10,000 | 0.02 | 5,201,123,120 | 185,330 | 0.215 | 2024-07-12 |
| 46 | 2024-07-15 | 852,000 | 6,000 | 0.02 | 5,201,123,120 | 196,812 | 0.231 | 2024-07-11 |
| 47 | 2024-07-11 | 846,000 | -2,000 | 0.02 | 5,201,123,120 | 198,810 | 0.235 | 2024-07-09 |
| 48 | 2024-07-10 | 848,000 | 20,000 | 0.02 | 5,201,123,120 | 212,000 | 0.250 | 2024-07-08 |
| 49 | 2024-07-09 | 828,000 | -8,000 | 0.02 | 5,201,123,120 | 215,280 | 0.260 | 2024-07-05 |
| 50 | 2024-07-08 | 836,000 | 4,000 | 0.02 | 5,201,123,120 | 234,080 | 0.280 | 2024-07-04 |
| 51 | 2024-07-05 | 832,000 | -28,000 | 0.02 | 5,201,123,120 | 228,800 | 0.275 | 2024-07-03 |
| 52 | 2024-07-04 | 860,000 | 32,000 | 0.02 | 5,201,123,120 | 219,300 | 0.255 | 2024-07-02 |
| 53 | 2024-06-27 | 828,000 | -2,000 | 0.02 | 5,201,123,120 | 215,280 | 0.260 | 2024-06-25 |
| 54 | 2024-06-26 | 830,000 | -2,000 | 0.02 | 5,201,123,120 | 205,010 | 0.247 | 2024-06-24 |
| 55 | 2024-06-25 | 832,000 | 4,000 | 0.02 | 5,201,123,120 | 190,528 | 0.229 | 2024-06-21 |
| 56 | 2024-06-20 | 828,000 | -2,000 | 0.03 | 2,701,123,120 | 186,300 | 0.225 | 2024-06-18 |
| 57 | 2024-06-07 | 830,000 | -6,000 | 0.03 | 2,701,123,120 | 185,920 | 0.224 | 2024-06-05 |
| 58 | 2024-06-06 | 836,000 | 2,000 | 0.03 | 2,701,123,120 | 188,100 | 0.225 | 2024-06-04 |
| 59 | 2024-06-04 | 834,000 | -4,000 | 0.03 | 2,701,123,120 | 187,650 | 0.225 | 2024-05-31 |
| 60 | 2024-05-31 | 838,000 | -12,000 | 0.03 | 2,701,123,120 | 186,874 | 0.223 | 2024-05-29 |
| 61 | 2024-05-30 | 850,000 | -8,000 | 0.03 | 2,701,123,120 | 194,650 | 0.229 | 2024-05-28 |
| 62 | 2024-05-27 | 858,000 | 2,000 | 0.03 | 2,701,123,120 | 189,618 | 0.221 | 2024-05-23 |
| 63 | 2024-05-24 | 856,000 | 2,000 | 0.03 | 2,701,123,120 | 189,176 | 0.221 | 2024-05-22 |
| 64 | 2024-05-23 | 854,000 | 32,000 | 0.03 | 2,701,123,120 | 192,150 | 0.225 | 2024-05-21 |
| 65 | 2024-05-14 | 822,000 | 2,000 | 0.03 | 2,701,123,120 | 188,238 | 0.229 | 2024-05-10 |
| 66 | 2024-05-13 | 820,000 | -16,000 | 0.03 | 2,701,123,120 | 194,340 | 0.237 | 2024-05-09 |
| 67 | 2024-05-10 | 836,000 | 14,000 | 0.03 | 2,701,123,120 | 204,820 | 0.245 | 2024-05-08 |
| 68 | 2024-05-09 | 822,000 | -2,000 | 0.03 | 2,701,123,120 | 164,400 | 0.200 | 2024-05-07 |
| 69 | 2024-05-08 | 824,000 | -2,000 | 0.03 | 2,701,123,120 | 161,504 | 0.196 | 2024-05-06 |
| 70 | 2024-05-07 | 826,000 | -12,000 | 0.03 | 2,701,123,120 | 163,548 | 0.198 | 2024-05-03 |
| 71 | 2024-05-03 | 838,000 | 2,000 | 0.03 | 2,701,123,120 | 166,762 | 0.199 | 2024-04-30 |
| 72 | 2024-05-02 | 836,000 | -4,000 | 0.03 | 2,701,123,120 | 173,888 | 0.208 | 2024-04-29 |
| 73 | 2024-04-26 | 840,000 | -2,000 | 0.03 | 2,701,123,120 | 167,160 | 0.199 | 2024-04-24 |
| 74 | 2024-04-23 | 842,000 | 4,000 | 0.03 | 2,701,123,120 | 183,556 | 0.218 | 2024-04-19 |
| 75 | 2024-04-05 | 838,000 | -2,000 | 0.03 | 2,701,123,120 | 195,254 | 0.233 | 2024-04-02 |
| 76 | 2024-04-03 | 840,000 | -6,000 | 0.03 | 2,701,123,120 | 204,960 | 0.244 | 2024-03-28 |
| 77 | 2024-03-28 | 846,000 | 32,000 | 0.03 | 2,701,123,120 | 208,116 | 0.246 | 2024-03-26 |
| 78 | 2024-03-27 | 814,000 | -2,000 | 0.03 | 2,701,123,120 | 202,686 | 0.249 | 2024-03-25 |
| 79 | 2024-03-21 | 816,000 | 2,000 | 0.03 | 2,701,123,120 | 181,152 | 0.222 | 2024-03-19 |
| 80 | 2024-03-20 | 814,000 | 2,000 | 0.03 | 2,701,123,120 | 175,824 | 0.216 | 2024-03-18 |
| 81 | 2024-03-19 | 812,000 | 2,000 | 0.03 | 2,701,123,120 | 177,016 | 0.218 | 2024-03-15 |
| 82 | 2024-03-18 | 810,000 | 2,000 | 0.03 | 2,701,123,120 | 185,490 | 0.229 | 2024-03-14 |
| 83 | 2024-03-15 | 808,000 | 2,000 | 0.03 | 2,701,123,120 | 185,840 | 0.230 | 2024-03-13 |
| 84 | 2024-03-14 | 806,000 | -4,000 | 0.03 | 2,701,123,120 | 180,544 | 0.224 | 2024-03-12 |
| 85 | 2024-03-13 | 810,000 | -2,000 | 0.03 | 2,701,123,120 | 190,350 | 0.235 | 2024-03-11 |
| 86 | 2024-03-11 | 812,000 | 2,000 | 0.03 | 2,701,123,120 | 186,760 | 0.230 | 2024-03-07 |
| 87 | 2024-03-07 | 810,000 | 10,000 | 0.03 | 2,701,123,120 | 178,200 | 0.220 | 2024-03-05 |
| 88 | 2024-02-15 | 800,000 | -32,000 | 0.03 | 2,701,123,120 | 196,000 | 0.245 | 2024-02-08 |
| 89 | 2024-01-29 | 832,000 | -2,000 | 0.03 | 2,701,123,120 | 193,856 | 0.233 | 2024-01-25 |
| 90 | 2024-01-11 | 834,000 | -2,000 | 0.03 | 2,701,123,120 | 200,994 | 0.241 | 2024-01-09 |
| 91 | 2024-01-03 | 836,000 | 2,000 | 0.03 | 2,701,123,120 | 221,540 | 0.265 | 2023-12-29 |
| 92 | 2023-12-28 | 834,000 | -4,000 | 0.03 | 2,701,123,120 | 254,370 | 0.305 | 2023-12-22 |
| 93 | 2023-12-22 | 838,000 | 2,000 | 0.03 | 2,701,123,120 | 276,540 | 0.330 | 2023-12-20 |
| 94 | 2023-12-19 | 836,000 | -10,000 | 0.03 | 2,701,123,120 | 250,800 | 0.300 | 2023-12-15 |
| 95 | 2023-12-13 | 846,000 | 20,000 | 0.03 | 2,701,123,120 | 219,960 | 0.260 | 2023-12-11 |
| 96 | 2023-12-12 | 826,000 | 2,000 | 0.03 | 2,701,123,120 | 227,150 | 0.275 | 2023-12-08 |
| 97 | 2023-12-11 | 824,000 | 26,000 | 0.03 | 2,701,123,120 | 194,464 | 0.236 | 2023-12-07 |
| 98 | 2023-12-07 | 798,000 | -2,000 | 0.03 | 2,701,123,120 | 255,360 | 0.320 | 2023-12-05 |
| 99 | 2023-12-06 | 800,000 | -2,000 | 0.03 | 2,701,123,120 | 248,000 | 0.310 | 2023-12-04 |
| 100 | 2023-12-04 | 802,000 | -16,000 | 0.03 | 2,701,123,120 | 224,560 | 0.280 | 2023-11-30 |
| 101 | 2023-11-29 | 818,000 | 2,000 | 0.03 | 2,701,123,120 | 193,866 | 0.237 | 2023-11-27 |
| 102 | 2023-11-24 | 816,000 | 4,000 | 0.03 | 2,701,123,120 | 186,864 | 0.229 | 2023-11-22 |
| 103 | 2023-11-23 | 812,000 | 18,000 | 0.03 | 2,701,123,120 | 166,460 | 0.205 | 2023-11-21 |
| 104 | 2023-11-22 | 794,000 | 10,000 | 0.03 | 2,701,123,120 | 165,152 | 0.208 | 2023-11-20 |
| 105 | 2023-11-20 | 784,000 | 2,000 | 0.03 | 2,701,123,120 | 162,288 | 0.207 | 2023-11-16 |
| 106 | 2023-11-14 | 782,000 | -18,000 | 0.03 | 2,701,123,120 | 175,950 | 0.225 | 2023-11-10 |
| 107 | 2023-11-13 | 800,000 | -20,000 | 0.03 | 2,701,123,120 | 180,000 | 0.225 | 2023-11-09 |
| 108 | 2023-11-10 | 820,000 | -86,000 | 0.03 | 2,701,123,120 | 185,320 | 0.226 | 2023-11-08 |
| 109 | 2023-11-09 | 906,000 | 2,000 | 0.03 | 2,701,123,120 | 203,850 | 0.225 | 2023-11-07 |
| 110 | 2023-11-08 | 904,000 | 4,000 | 0.03 | 2,701,123,120 | 203,400 | 0.225 | 2023-11-06 |
| 111 | 2023-11-07 | 900,000 | 126,000 | 0.03 | 2,701,123,120 | 206,100 | 0.229 | 2023-11-03 |
| 112 | 2023-11-01 | 774,000 | 2,000 | 0.03 | 2,701,123,120 | 164,088 | 0.212 | 2023-10-30 |
| 113 | 2023-10-25 | 772,000 | -10,000 | 0.03 | 2,701,123,120 | 148,996 | 0.193 | 2023-10-20 |
| 114 | 2023-10-24 | 782,000 | -168,000 | 0.03 | 2,701,123,120 | 161,874 | 0.207 | 2023-10-19 |
| 115 | 2023-10-20 | 950,000 | -132,000 | 0.04 | 2,701,123,120 | 209,950 | 0.221 | 2023-10-18 |
| 116 | 2023-10-19 | 1,082,000 | -66,000 | 0.04 | 2,701,123,120 | 189,350 | 0.175 | 2023-10-17 |
| 117 | 2023-10-18 | 1,148,000 | 32,000 | 0.04 | 2,701,123,120 | 91,840 | 0.080 | 2023-10-16 |
| 118 | 2023-10-17 | 1,116,000 | -4,000 | 0.04 | 2,701,123,120 | 89,280 | 0.080 | 2023-10-13 |
| 119 | 2023-10-16 | 1,120,000 | 20,000 | 0.04 | 2,701,123,120 | 85,120 | 0.076 | 2023-10-12 |
| 120 | 2023-10-13 | 1,100,000 | 10,000 | 0.04 | 2,701,123,120 | 96,800 | 0.088 | 2023-10-11 |
| 121 | 2023-10-12 | 1,090,000 | 34,000 | 0.04 | 2,701,123,120 | 90,470 | 0.083 | 2023-10-10 |
| 122 | 2023-10-11 | 1,056,000 | -38,000 | 0.04 | 2,701,123,120 | 88,704 | 0.084 | 2023-10-09 |
| 123 | 2023-10-10 | 1,094,000 | 140,000 | 0.04 | 2,701,123,120 | 85,332 | 0.078 | 2023-10-06 |
| 124 | 2023-10-09 | 954,000 | -4,000 | 0.04 | 2,701,123,120 | 78,228 | 0.082 | 2023-10-05 |
| 125 | 2023-10-06 | 958,000 | -12,000 | 0.04 | 2,701,123,120 | 69,934 | 0.073 | 2023-10-04 |
| 126 | 2023-10-05 | 970,000 | -6,000 | 0.04 | 2,701,123,120 | 73,720 | 0.076 | 2023-10-03 |
| 127 | 2023-10-04 | 976,000 | -16,000 | 0.04 | 2,701,123,120 | 85,888 | 0.088 | 2023-09-29 |
| 128 | 2023-10-03 | 992,000 | -18,000 | 0.04 | 2,701,123,120 | 79,360 | 0.080 | 2023-09-28 |
| 129 | 2023-09-29 | 1,010,000 | -10,000 | 0.04 | 2,701,123,120 | 80,800 | 0.080 | 2023-09-27 |
| 130 | 2023-09-28 | 1,020,000 | 40,000 | 0.04 | 2,701,123,120 | 85,680 | 0.084 | 2023-09-26 |
| 131 | 2023-09-27 | 980,000 | 112,000 | 0.04 | 2,701,123,120 | 87,220 | 0.089 | 2023-09-25 |
| 132 | 2023-09-26 | 868,000 | -4,000 | 0.03 | 2,701,123,120 | 88,536 | 0.102 | 2023-09-22 |
| 133 | 2023-09-25 | 872,000 | 2,000 | 0.03 | 2,701,123,120 | 89,816 | 0.103 | 2023-09-21 |
| 134 | 2023-09-22 | 870,000 | 50,000 | 0.03 | 2,701,123,120 | 88,740 | 0.102 | 2023-09-20 |
| 135 | 2023-09-21 | 820,000 | 4,000 | 0.03 | 2,701,123,120 | 75,440 | 0.092 | 2023-09-19 |
| 136 | 2023-09-20 | 816,000 | 54,000 | 0.03 | 2,701,123,120 | 72,624 | 0.089 | 2023-09-18 |
| 137 | 2023-09-19 | 762,000 | -16,000 | 0.03 | 2,701,123,120 | 69,342 | 0.091 | 2023-09-15 |
| 138 | 2023-09-15 | 778,000 | 20,000 | 0.03 | 2,701,123,120 | 74,688 | 0.096 | 2023-09-13 |
| 139 | 2023-09-12 | 758,000 | 2,000 | 0.03 | 2,701,123,120 | 70,494 | 0.093 | 2023-09-07 |
| 140 | 2023-09-04 | 756,000 | -2,000 | 0.03 | 2,701,123,120 | 77,112 | 0.102 | 2023-08-30 |
| 141 | 2023-08-31 | 758,000 | -8,000 | 0.03 | 2,701,123,120 | 72,010 | 0.095 | 2023-08-29 |
| 142 | 2023-08-30 | 766,000 | -36,000 | 0.03 | 2,701,123,120 | 72,770 | 0.095 | 2023-08-28 |
| 143 | 2023-08-28 | 802,000 | -20,000 | 0.03 | 2,701,123,120 | 77,794 | 0.097 | 2023-08-24 |
| 144 | 2023-08-22 | 822,000 | 64,000 | 0.03 | 2,701,123,120 | 86,310 | 0.105 | 2023-08-18 |
| 145 | 2023-08-21 | 758,000 | -2,000 | 0.03 | 2,701,123,120 | 75,042 | 0.099 | 2023-08-17 |
| 146 | 2023-08-18 | 760,000 | -34,000 | 0.03 | 2,701,123,120 | 73,720 | 0.097 | 2023-08-16 |
| 147 | 2023-08-01 | 794,000 | -2,000 | 0.03 | 2,701,123,120 | 128,628 | 0.162 | 2023-07-28 |
| 148 | 2023-07-24 | 796,000 | 2,000 | 0.03 | 2,701,123,120 | 128,952 | 0.162 | 2023-07-20 |
| 149 | 2023-07-21 | 794,000 | -2,000 | 0.03 | 2,701,123,120 | 131,804 | 0.166 | 2023-07-19 |
| 150 | 2023-07-14 | 796,000 | -2,000 | 0.03 | 2,701,123,120 | 125,768 | 0.158 | 2023-07-12 |
| 151 | 2023-07-05 | 798,000 | -10,000 | 0.03 | 2,701,123,120 | 134,862 | 0.169 | 2023-07-03 |
| 152 | 2023-07-04 | 808,000 | -2,000 | 0.03 | 2,701,123,120 | 134,936 | 0.167 | 2023-06-30 |
| 153 | 2023-06-19 | 810,000 | 2,000 | 0.03 | 2,701,123,120 | 102,870 | 0.127 | 2023-06-15 |
| 154 | 2023-06-16 | 808,000 | -4,000 | 0.03 | 2,701,123,120 | 95,344 | 0.118 | 2023-06-14 |
| 155 | 2023-06-15 | 812,000 | -6,000 | 0.03 | 2,701,123,120 | 93,380 | 0.115 | 2023-06-13 |
| 156 | 2023-06-13 | 818,000 | -16,000 | 0.03 | 2,701,123,120 | 90,798 | 0.111 | 2023-06-09 |
| 157 | 2023-06-12 | 834,000 | -4,000 | 0.03 | 2,701,123,120 | 90,072 | 0.108 | 2023-06-08 |
| 158 | 2023-06-07 | 838,000 | 26,000 | 0.03 | 2,701,123,120 | 97,208 | 0.116 | 2023-06-05 |
| 159 | 2023-05-31 | 812,000 | -20,000 | 0.03 | 2,701,123,120 | 81,200 | 0.100 | 2023-05-29 |
| 160 | 2023-05-24 | 832,000 | 2,000 | 0.03 | 2,701,123,120 | 86,528 | 0.104 | 2023-05-22 |
| 161 | 2023-05-22 | 830,000 | 6,000 | 0.03 | 2,701,123,120 | 86,320 | 0.104 | 2023-05-18 |
| 162 | 2023-05-17 | 824,000 | -6,000 | 0.03 | 2,701,123,120 | 93,112 | 0.113 | 2023-05-15 |
| 163 | 2023-05-15 | 830,000 | 2,000 | 0.03 | 2,701,123,120 | 98,770 | 0.119 | 2023-05-11 |
| 164 | 2023-05-12 | 828,000 | 20,000 | 0.03 | 2,701,123,120 | 96,048 | 0.116 | 2023-05-10 |
| 165 | 2023-05-11 | 808,000 | -4,000 | 0.03 | 2,701,123,120 | 99,384 | 0.123 | 2023-05-09 |
| 166 | 2023-05-09 | 812,000 | 14,000 | 0.03 | 2,701,123,120 | 107,184 | 0.132 | 2023-05-05 |
| 167 | 2023-04-28 | 798,000 | 2,000 | 0.03 | 2,701,123,120 | 111,720 | 0.140 | 2023-04-26 |
| 168 | 2023-04-21 | 796,000 | 6,000 | 0.03 | 2,701,123,120 | 119,400 | 0.150 | 2023-04-19 |
| 169 | 2023-04-20 | 790,000 | 46,000 | 0.03 | 2,701,123,120 | 117,710 | 0.149 | 2023-04-18 |
| 170 | 2023-04-19 | 744,000 | -2,000 | 0.03 | 2,701,123,120 | 119,040 | 0.160 | 2023-04-17 |
| 171 | 2023-04-18 | 746,000 | -12,000 | 0.03 | 2,701,123,120 | 120,852 | 0.162 | 2023-04-14 |
| 172 | 2023-04-17 | 758,000 | 6,000 | 0.03 | 2,701,123,120 | 128,860 | 0.170 | 2023-04-13 |
| 173 | 2023-04-14 | 752,000 | -2,000 | 0.03 | 2,701,123,120 | 139,120 | 0.185 | 2023-04-12 |
| 174 | 2023-04-13 | 754,000 | -10,000 | 0.03 | 2,701,123,120 | 152,308 | 0.202 | 2023-04-11 |
| 175 | 2023-04-12 | 764,000 | 2,000 | 0.03 | 2,701,123,120 | 165,788 | 0.217 | 2023-04-06 |
| 176 | 2023-04-11 | 762,000 | 8,000 | 0.03 | 2,701,123,120 | 163,068 | 0.214 | 2023-04-04 |
| 177 | 2023-04-04 | 754,000 | 2,000 | 0.03 | 2,701,123,120 | 188,500 | 0.250 | 2023-03-31 |
| 178 | 2023-03-29 | 752,000 | -4,000 | 0.03 | 2,701,123,120 | 182,736 | 0.243 | 2023-03-27 |
| 179 | 2023-03-27 | 756,000 | -4,000 | 0.03 | 2,701,123,120 | 173,880 | 0.230 | 2023-03-23 |
| 180 | 2023-03-24 | 760,000 | -2,000 | 0.03 | 2,701,123,120 | 174,800 | 0.230 | 2023-03-22 |
| 181 | 2023-03-17 | 762,000 | -4,000 | 0.03 | 2,701,123,120 | 194,310 | 0.255 | 2023-03-15 |
| 182 | 2023-03-15 | 766,000 | -2,000 | 0.03 | 2,701,123,120 | 191,500 | 0.250 | 2023-03-13 |
| 183 | 2023-03-13 | 768,000 | 28,000 | 0.03 | 2,701,123,120 | 174,336 | 0.227 | 2023-03-09 |
| 184 | 2023-03-01 | 740,000 | -12,000 | 0.03 | 2,701,123,120 | 148,000 | 0.200 | 2023-02-27 |
| 185 | 2023-02-10 | 752,000 | -6,000 | 0.03 | 2,701,123,120 | 155,664 | 0.207 | 2023-02-08 |
| 186 | 2023-02-07 | 758,000 | 18,000 | 0.03 | 2,701,123,120 | 163,728 | 0.216 | 2023-02-03 |
| 187 | 2023-02-06 | 740,000 | -22,000 | 0.03 | 2,701,123,120 | 154,660 | 0.209 | 2023-02-02 |
| 188 | 2023-02-01 | 762,000 | -2,000 | 0.03 | 2,701,123,120 | 140,970 | 0.185 | 2023-01-30 |
| 189 | 2023-01-31 | 764,000 | 2,000 | 0.03 | 2,701,123,120 | 148,980 | 0.195 | 2023-01-27 |
| 190 | 2023-01-27 | 762,000 | -18,000 | 0.03 | 2,701,123,120 | 140,970 | 0.185 | 2023-01-20 |
| 191 | 2023-01-26 | 780,000 | -8,000 | 0.03 | 2,701,123,120 | 151,320 | 0.194 | 2023-01-19 |
| 192 | 2023-01-19 | 788,000 | 16,000 | 0.03 | 2,701,123,120 | 152,084 | 0.193 | 2023-01-17 |
| 193 | 2023-01-18 | 772,000 | 18,000 | 0.03 | 2,701,123,120 | 148,996 | 0.193 | 2023-01-16 |
| 194 | 2023-01-11 | 754,000 | -18,000 | 0.03 | 2,701,123,120 | 158,340 | 0.210 | 2023-01-09 |
| 195 | 2023-01-06 | 772,000 | -14,000 | 0.03 | 2,701,123,120 | 161,348 | 0.209 | 2023-01-04 |
| 196 | 2023-01-03 | 786,000 | -18,000 | 0.03 | 2,701,123,120 | 159,558 | 0.203 | 2022-12-29 |
| 197 | 2022-12-30 | 804,000 | -16,000 | 0.03 | 2,701,123,120 | 160,800 | 0.200 | 2022-12-28 |
| 198 | 2022-12-22 | 820,000 | -16,000 | 0.03 | 2,701,123,120 | 165,640 | 0.202 | 2022-12-20 |
| 199 | 2022-12-21 | 836,000 | -4,000 | 0.03 | 2,701,123,120 | 167,200 | 0.200 | 2022-12-19 |
| 200 | 2022-12-19 | 840,000 | -4,000 | 0.03 | 2,701,123,120 | 162,120 | 0.193 | 2022-12-15 |
| 201 | 2022-12-16 | 844,000 | -2,000 | 0.03 | 2,701,123,120 | 168,800 | 0.200 | 2022-12-14 |
| 202 | 2022-12-13 | 846,000 | -4,000 | 0.03 | 2,701,123,120 | 161,586 | 0.191 | 2022-12-09 |
| 203 | 2022-12-12 | 850,000 | 2,000 | 0.03 | 2,701,123,120 | 157,250 | 0.185 | 2022-12-08 |
| 204 | 2022-12-09 | 848,000 | 44,000 | 0.03 | 2,701,123,120 | 163,664 | 0.193 | 2022-12-07 |
| 205 | 2022-12-08 | 804,000 | 18,000 | 0.03 | 2,701,123,120 | 164,820 | 0.205 | 2022-12-06 |
| 206 | 2022-12-07 | 786,000 | 50,000 | 0.03 | 2,701,123,120 | 167,418 | 0.213 | 2022-12-05 |
| 207 | 2022-12-06 | 736,000 | 2,000 | 0.03 | 2,701,123,120 | 187,680 | 0.255 | 2022-12-02 |
| 208 | 2022-10-14 | 734,000 | -2,000 | 0.03 | 2,701,123,120 | 166,618 | 0.227 | 2022-10-12 |
| 209 | 2022-10-12 | 736,000 | 2,000 | 0.03 | 2,701,123,120 | 160,448 | 0.218 | 2022-10-10 |
| 210 | 2022-10-06 | 734,000 | -2,000 | 0.03 | 2,701,123,120 | 153,406 | 0.209 | 2022-10-03 |
| 211 | 2022-09-27 | 736,000 | 2,000 | 0.03 | 2,701,123,120 | 183,264 | 0.249 | 2022-09-23 |
| 212 | 2022-09-23 | 734,000 | -12,000 | 0.03 | 2,701,123,120 | 179,830 | 0.245 | 2022-09-21 |
| 213 | 2022-09-22 | 746,000 | -2,000 | 0.03 | 2,701,123,120 | 184,262 | 0.247 | 2022-09-20 |
| 214 | 2022-09-20 | 748,000 | 12,000 | 0.03 | 2,701,123,120 | 179,520 | 0.240 | 2022-09-16 |
| 215 | 2022-09-19 | 736,000 | 6,000 | 0.03 | 2,701,123,120 | 198,720 | 0.270 | 2022-09-15 |
| 216 | 2022-08-24 | 730,000 | 2,000 | 0.03 | 2,701,123,120 | 197,100 | 0.270 | 2022-08-22 |
| 217 | 2022-08-19 | 728,000 | -2,000 | 0.03 | 2,701,123,120 | 203,840 | 0.280 | 2022-08-17 |
| 218 | 2022-08-12 | 730,000 | -2,000 | 0.03 | 2,701,123,120 | 200,750 | 0.275 | 2022-08-10 |
| 219 | 2022-08-05 | 732,000 | 2,000 | 0.03 | 2,701,123,120 | 204,960 | 0.280 | 2022-08-03 |
| 220 | 2022-08-03 | 730,000 | 2,000 | 0.03 | 2,701,123,120 | 215,350 | 0.295 | 2022-08-01 |
| 221 | 2022-07-29 | 728,000 | 2,000 | 0.03 | 2,701,123,120 | 236,600 | 0.325 | 2022-07-27 |
| 222 | 2022-07-28 | 726,000 | 4,000 | 0.03 | 2,701,123,120 | 225,060 | 0.310 | 2022-07-26 |
| 223 | 2022-07-26 | 722,000 | -2,000 | 0.03 | 2,701,123,120 | 234,650 | 0.325 | 2022-07-22 |
| 224 | 2022-07-25 | 724,000 | 2,000 | 0.03 | 2,701,123,120 | 242,540 | 0.335 | 2022-07-21 |
| 225 | 2022-07-04 | 722,000 | 4,000 | 0.03 | 2,701,123,120 | 216,600 | 0.300 | 2022-06-29 |
| 226 | 2022-05-19 | 718,000 | -82,000 | 0.03 | 2,701,123,120 | 204,630 | 0.285 | 2022-05-17 |
| 227 | 2021-10-15 | 800,000 | -76,000 | 0.03 | 2,701,123,120 | 288,000 | 0.360 | 2021-10-11 |
| 228 | 2021-09-17 | 876,000 | -2,000 | 0.03 | 2,701,123,120 | 359,160 | 0.410 | 2021-09-15 |
| 229 | 2021-09-16 | 878,000 | -6,000 | 0.03 | 2,701,123,120 | 351,200 | 0.400 | 2021-09-14 |
| 230 | 2021-09-15 | 884,000 | -2,000 | 0.03 | 2,701,123,120 | 362,440 | 0.410 | 2021-09-13 |
| 231 | 2021-09-14 | 886,000 | 2,000 | 0.03 | 2,701,123,120 | 354,400 | 0.400 | 2021-09-10 |
| 232 | 2021-09-13 | 884,000 | -4,000 | 0.03 | 2,701,123,120 | 353,600 | 0.400 | 2021-09-09 |
| 233 | 2021-09-10 | 888,000 | -4,000 | 0.03 | 2,701,123,120 | 364,080 | 0.410 | 2021-09-08 |
| 234 | 2021-09-09 | 892,000 | 16,000 | 0.03 | 2,701,123,120 | 365,720 | 0.410 | 2021-09-07 |
| 235 | 2021-09-08 | 876,000 | -2,000 | 0.03 | 2,701,123,120 | 350,400 | 0.400 | 2021-09-06 |
| 236 | 2021-09-07 | 878,000 | -8,000 | 0.03 | 2,701,123,120 | 377,540 | 0.430 | 2021-09-03 |
| 237 | 2021-09-06 | 886,000 | 2,000 | 0.03 | 2,701,123,120 | 363,260 | 0.410 | 2021-09-02 |
| 238 | 2021-09-02 | 884,000 | 8,000 | 0.03 | 2,701,123,120 | 349,180 | 0.395 | 2021-08-31 |
| 239 | 2021-08-23 | 876,000 | -6,000 | 0.03 | 2,701,123,120 | 341,640 | 0.390 | 2021-08-19 |
| 240 | 2021-08-20 | 882,000 | 2,000 | 0.03 | 2,701,123,120 | 352,800 | 0.400 | 2021-08-18 |
| 241 | 2021-08-16 | 880,000 | -4,000 | 0.03 | 2,701,123,120 | 352,000 | 0.400 | 2021-08-12 |
| 242 | 2021-08-13 | 884,000 | 8,000 | 0.03 | 2,701,123,120 | 366,860 | 0.415 | 2021-08-11 |
| 243 | 2021-08-11 | 876,000 | -16,000 | 0.03 | 2,701,123,120 | 359,160 | 0.410 | 2021-08-09 |
| 244 | 2021-08-10 | 892,000 | -4,000 | 0.03 | 2,701,123,120 | 383,560 | 0.430 | 2021-08-06 |
| 245 | 2021-08-09 | 896,000 | -8,000 | 0.03 | 2,701,123,120 | 376,320 | 0.420 | 2021-08-05 |
| 246 | 2021-08-06 | 904,000 | -12,000 | 0.03 | 2,701,123,120 | 370,640 | 0.410 | 2021-08-04 |
| 247 | 2021-08-05 | 916,000 | 10,000 | 0.03 | 2,701,123,120 | 375,560 | 0.410 | 2021-08-03 |
| 248 | 2021-08-04 | 906,000 | 14,000 | 0.03 | 2,701,123,120 | 380,520 | 0.420 | 2021-08-02 |
| 249 | 2021-08-03 | 892,000 | -6,000 | 0.03 | 2,701,123,120 | 365,720 | 0.410 | 2021-07-30 |
| 250 | 2021-08-02 | 898,000 | 4,000 | 0.03 | 2,701,123,120 | 390,630 | 0.435 | 2021-07-29 |
| 251 | 2021-07-30 | 894,000 | -2,000 | 0.03 | 2,701,123,120 | 393,360 | 0.440 | 2021-07-28 |
| 252 | 2021-07-29 | 896,000 | -10,000 | 0.03 | 2,701,123,120 | 371,840 | 0.415 | 2021-07-27 |
| 253 | 2021-07-27 | 906,000 | 12,000 | 0.03 | 2,701,123,120 | 430,350 | 0.475 | 2021-07-23 |
| 254 | 2021-07-26 | 894,000 | 10,000 | 0.03 | 2,701,123,120 | 362,070 | 0.405 | 2021-07-22 |
| 255 | 2021-07-23 | 884,000 | 8,000 | 0.03 | 2,701,123,120 | 349,180 | 0.395 | 2021-07-21 |
| 256 | 2021-07-22 | 876,000 | -2,000 | 0.03 | 2,701,123,120 | 363,540 | 0.415 | 2021-07-20 |
| 257 | 2021-07-21 | 878,000 | 2,000 | 0.03 | 2,701,123,120 | 425,830 | 0.485 | 2021-07-19 |
| 258 | 2021-07-19 | 876,000 | -2,000 | 0.03 | 2,701,123,120 | 433,620 | 0.495 | 2021-07-15 |
| 259 | 2021-07-16 | 878,000 | -2,000 | 0.03 | 2,701,123,120 | 434,610 | 0.495 | 2021-07-14 |
| 260 | 2021-07-15 | 880,000 | 4,000 | 0.03 | 2,701,123,120 | 440,000 | 0.500 | 2021-07-13 |
| 261 | 2021-07-13 | 876,000 | -2,000 | 0.03 | 2,701,123,120 | 446,760 | 0.510 | 2021-07-09 |
| 262 | 2021-07-09 | 878,000 | -2,000 | 0.03 | 2,701,123,120 | 465,340 | 0.530 | 2021-07-07 |
| 263 | 2021-07-08 | 880,000 | -2,000 | 0.03 | 2,701,123,120 | 466,400 | 0.530 | 2021-07-06 |
| 264 | 2021-07-07 | 882,000 | 6,000 | 0.03 | 2,701,123,120 | 476,280 | 0.540 | 2021-07-05 |
| 265 | 2021-07-06 | 876,000 | -4,000 | 0.03 | 2,701,123,120 | 464,280 | 0.530 | 2021-07-02 |
| 266 | 2021-06-30 | 880,000 | 4,000 | 0.03 | 2,701,123,120 | 466,400 | 0.530 | 2021-06-28 |
| 267 | 2021-06-25 | 876,000 | -2,000 | 0.03 | 2,701,123,120 | 516,840 | 0.590 | 2021-06-23 |
| 268 | 2021-06-24 | 878,000 | 2,000 | 0.03 | 2,701,123,120 | 518,020 | 0.590 | 2021-06-22 |
| 269 | 2021-06-08 | 876,000 | -12,000 | 0.03 | 2,701,123,120 | 578,160 | 0.660 | 2021-06-04 |
| 270 | 2021-06-07 | 888,000 | -42,000 | 0.03 | 2,701,123,120 | 568,320 | 0.640 | 2021-06-03 |
| 271 | 2021-06-04 | 930,000 | -52,000 | 0.03 | 2,701,123,120 | 585,900 | 0.630 | 2021-06-02 |
| 272 | 2021-06-03 | 982,000 | 4,000 | 0.04 | 2,701,123,120 | 628,480 | 0.640 | 2021-06-01 |
| 273 | 2021-06-02 | 978,000 | 4,000 | 0.04 | 2,701,123,120 | 635,700 | 0.650 | 2021-05-31 |
| 274 | 2021-06-01 | 974,000 | -136,000 | 0.04 | 2,701,123,120 | 652,580 | 0.670 | 2021-05-28 |
| 275 | 2021-05-31 | 1,110,000 | -26,000 | 0.04 | 2,701,123,120 | 699,300 | 0.630 | 2021-05-27 |
| 276 | 2021-05-28 | 1,136,000 | 40,000 | 0.04 | 2,701,123,120 | 727,040 | 0.640 | 2021-05-26 |
| 277 | 2021-05-27 | 1,096,000 | 36,000 | 0.04 | 2,701,123,120 | 734,320 | 0.670 | 2021-05-25 |
| 278 | 2021-05-26 | 1,060,000 | 150,000 | 0.04 | 2,701,123,120 | 667,800 | 0.630 | 2021-05-24 |
| 279 | 2021-05-25 | 910,000 | 6,000 | 0.03 | 2,701,123,120 | 591,500 | 0.650 | 2021-05-21 |
| 280 | 2021-05-14 | 904,000 | -8,000 | 0.03 | 2,701,123,120 | 623,760 | 0.690 | 2021-05-12 |
| 281 | 2021-05-10 | 912,000 | 12,000 | 0.03 | 2,701,123,120 | 647,520 | 0.710 | 2021-05-06 |
| 282 | 2021-05-07 | 900,000 | 12,000 | 0.03 | 2,701,123,120 | 648,000 | 0.720 | 2021-05-05 |
| 283 | 2021-05-06 | 888,000 | 12,000 | 0.03 | 2,701,123,120 | 648,240 | 0.730 | 2021-05-04 |
| 284 | 2021-05-05 | 876,000 | -16,000 | 0.03 | 2,701,123,120 | 648,240 | 0.740 | 2021-05-03 |
| 285 | 2021-05-03 | 892,000 | -2,000 | 0.03 | 2,701,123,120 | 686,840 | 0.770 | 2021-04-29 |
| 286 | 2021-04-30 | 894,000 | -8,000 | 0.03 | 2,701,123,120 | 706,260 | 0.790 | 2021-04-28 |
| 287 | 2021-04-29 | 902,000 | -56,000 | 0.03 | 2,701,123,120 | 730,620 | 0.810 | 2021-04-27 |
| 288 | 2021-04-28 | 958,000 | 8,000 | 0.04 | 2,701,123,120 | 680,180 | 0.710 | 2021-04-26 |
| 289 | 2021-04-27 | 950,000 | 60,000 | 0.04 | 2,701,123,120 | 693,500 | 0.730 | 2021-04-23 |
| 290 | 2021-04-26 | 890,000 | -10,000 | 0.03 | 2,701,123,120 | 658,600 | 0.740 | 2021-04-22 |
| 291 | 2021-04-23 | 900,000 | -16,000 | 0.03 | 2,701,123,120 | 675,000 | 0.750 | 2021-04-21 |
| 292 | 2021-04-21 | 916,000 | 22,000 | 0.03 | 2,701,123,120 | 705,320 | 0.770 | 2021-04-19 |
| 293 | 2021-04-20 | 894,000 | 4,000 | 0.03 | 2,701,123,120 | 652,620 | 0.730 | 2021-04-16 |
| 294 | 2021-04-19 | 890,000 | -68,000 | 0.03 | 2,701,123,120 | 658,600 | 0.740 | 2021-04-15 |
| 295 | 2021-04-16 | 958,000 | -728,000 | 0.04 | 2,701,123,120 | 708,920 | 0.740 | 2021-04-14 |
| 296 | 2021-04-15 | 1,686,000 | -1,206,000 | 0.06 | 2,701,123,120 | 1,264,500 | 0.750 | 2021-04-13 |
| 297 | 2021-04-14 | 2,892,000 | -338,000 | 0.11 | 2,701,123,120 | 2,140,080 | 0.740 | 2021-04-12 |
| 298 | 2021-04-13 | 3,230,000 | -626,000 | 0.12 | 2,701,123,120 | 2,487,100 | 0.770 | 2021-04-09 |
| 299 | 2021-04-12 | 3,856,000 | -3,202,000 | 0.14 | 2,701,123,120 | 3,084,800 | 0.800 | 2021-04-08 |
| 300 | 2021-04-09 | 7,058,000 | -1,702,000 | 0.26 | 2,701,123,120 | 6,069,880 | 0.860 | 2021-04-07 |
| 301 | 2021-04-08 | 8,760,000 | 2,000 | 0.32 | 2,701,123,120 | 6,920,400 | 0.790 | 2021-04-01 |
| 302 | 2021-04-07 | 8,758,000 | 8,000 | 0.32 | 2,701,123,120 | 6,656,080 | 0.760 | 2021-03-31 |
| 303 | 2021-04-01 | 8,750,000 | -38,000 | 0.32 | 2,701,123,120 | 6,912,500 | 0.790 | 2021-03-30 |
| 304 | 2021-03-31 | 8,788,000 | 12,000 | 0.33 | 2,701,123,120 | 6,766,760 | 0.770 | 2021-03-29 |
| 305 | 2021-03-30 | 8,776,000 | -78,000 | 0.32 | 2,701,123,120 | 7,196,320 | 0.820 | 2021-03-26 |
| 306 | 2021-03-29 | 8,854,000 | -220,000 | 0.33 | 2,701,123,120 | 6,817,580 | 0.770 | 2021-03-25 |
| 307 | 2021-03-26 | 9,074,000 | 8,000 | 0.34 | 2,701,123,120 | 6,533,280 | 0.720 | 2021-03-24 |
| 308 | 2021-03-25 | 9,066,000 | 72,000 | 0.34 | 2,701,123,120 | 7,071,480 | 0.780 | 2021-03-23 |
| 309 | 2021-03-24 | 8,994,000 | 14,000 | 0.33 | 2,701,123,120 | 7,285,140 | 0.810 | 2021-03-22 |
| 310 | 2021-03-23 | 8,980,000 | -120,000 | 0.33 | 2,701,123,120 | 7,633,000 | 0.850 | 2021-03-19 |
| 311 | 2021-03-22 | 9,100,000 | 288,000 | 0.34 | 2,701,123,120 | 8,008,000 | 0.880 | 2021-03-18 |
| 312 | 2021-03-19 | 8,812,000 | 54,000 | 0.33 | 2,701,123,120 | 7,930,800 | 0.900 | 2021-03-17 |
| 313 | 2021-03-18 | 8,758,000 | -2,000 | 0.32 | 2,701,123,120 | 7,794,620 | 0.890 | 2021-03-16 |
| 314 | 2021-03-17 | 8,760,000 | 4,000 | 0.32 | 2,701,123,120 | 7,708,800 | 0.880 | 2021-03-15 |
| 315 | 2021-03-16 | 8,756,000 | -12,000 | 0.32 | 2,701,123,120 | 7,705,280 | 0.880 | 2021-03-12 |
| 316 | 2021-03-12 | 8,768,000 | -112,000 | 0.32 | 2,701,123,120 | 7,540,480 | 0.860 | 2021-03-10 |
| 317 | 2021-03-11 | 8,880,000 | -288,000 | 0.33 | 2,701,123,120 | 7,459,200 | 0.840 | 2021-03-09 |
| 318 | 2021-03-10 | 9,168,000 | 2,000 | 0.34 | 2,701,123,120 | 7,609,440 | 0.830 | 2021-03-08 |
| 319 | 2021-03-09 | 9,166,000 | 400,000 | 0.34 | 2,701,123,120 | 8,341,060 | 0.910 | 2021-03-05 |
| 320 | 2021-03-08 | 8,766,000 | -6,000 | 0.32 | 2,701,123,120 | 8,590,680 | 0.980 | 2021-03-04 |
| 321 | 2021-03-05 | 8,772,000 | 2,000 | 0.32 | 2,701,123,120 | 9,736,920 | 1.110 | 2021-03-03 |
| 322 | 2021-03-04 | 8,770,000 | 16,000 | 0.32 | 2,701,123,120 | 9,559,300 | 1.090 | 2021-03-02 |
| 323 | 2021-03-03 | 8,754,000 | -5,422,000 | 0.32 | 2,701,123,120 | 10,067,100 | 1.150 | 2021-03-01 |
| 324 | 2021-03-02 | 14,176,000 | -3,544,000 | 0.52 | 2,701,123,120 | 16,018,880 | 1.130 | 2021-02-26 |
| 325 | 2021-03-01 | 17,720,000 | 4,000 | 0.66 | 2,701,123,120 | 21,086,800 | 1.190 | 2021-02-25 |
| 326 | 2021-02-22 | 17,716,000 | -10,000 | 0.66 | 2,701,123,120 | 17,716,000 | 1.000 | 2021-02-18 |
| 327 | 2021-02-19 | 17,726,000 | 8,000 | 0.66 | 2,701,123,120 | 19,321,340 | 1.090 | 2021-02-17 |
| 328 | 2021-02-18 | 17,718,000 | 78,000 | 0.66 | 2,701,123,120 | 22,147,500 | 1.250 | 2021-02-16 |
| 329 | 2021-02-03 | 17,640,000 | -2,000 | 0.65 | 2,701,123,120 | 11,642,400 | 0.660 | 2021-02-01 |
| 330 | 2021-02-02 | 17,642,000 | -2,000 | 0.65 | 2,701,123,120 | 10,761,620 | 0.610 | 2021-01-29 |
| 331 | 2021-01-28 | 17,644,000 | 4,000 | 0.65 | 2,701,123,120 | 10,939,280 | 0.620 | 2021-01-26 |
| 332 | 2021-01-27 | 17,640,000 | -2,000 | 0.65 | 2,701,123,120 | 11,466,000 | 0.650 | 2021-01-25 |
| 333 | 2021-01-26 | 17,642,000 | 2,000 | 0.65 | 2,701,123,120 | 11,114,460 | 0.630 | 2021-01-22 |
| 334 | 2021-01-20 | 17,640,000 | -2,000 | 0.65 | 2,701,123,120 | 11,642,400 | 0.660 | 2021-01-18 |
| 335 | 2021-01-19 | 17,642,000 | 2,000 | 0.65 | 2,701,123,120 | 10,232,360 | 0.580 | 2021-01-15 |
| 336 | 2020-11-17 | 17,640,000 | -2,000 | 0.65 | 2,701,123,120 | 10,231,200 | 0.580 | 2020-11-13 |
| 337 | 2020-11-11 | 17,642,000 | 2,000 | 0.65 | 2,701,123,120 | 10,055,940 | 0.570 | 2020-11-09 |
| 338 | 2020-09-03 | 17,640,000 | -2,000 | 0.65 | 2,701,123,120 | 13,406,400 | 0.760 | 2020-09-01 |
| 339 | 2020-09-01 | 17,642,000 | -2,000 | 0.65 | 2,701,123,120 | 13,407,920 | 0.760 | 2020-08-28 |
| 340 | 2020-08-31 | 17,644,000 | -10,000 | 0.65 | 2,701,123,120 | 13,585,880 | 0.770 | 2020-08-27 |
| 341 | 2020-08-28 | 17,654,000 | -4,000 | 0.65 | 2,701,123,120 | 12,357,800 | 0.700 | 2020-08-26 |
| 342 | 2020-08-27 | 17,658,000 | 2,000 | 0.65 | 2,701,123,120 | 13,420,080 | 0.760 | 2020-08-25 |
| 343 | 2020-08-26 | 17,656,000 | 8,000 | 0.65 | 2,701,123,120 | 13,771,680 | 0.780 | 2020-08-24 |
| 344 | 2020-08-25 | 17,648,000 | 2,000 | 0.65 | 2,701,123,120 | 14,118,400 | 0.800 | 2020-08-21 |
| 345 | 2020-08-24 | 17,646,000 | 4,000 | 0.65 | 2,701,123,120 | 14,116,800 | 0.800 | 2020-08-20 |
| 346 | 2020-08-21 | 17,642,000 | -2,000 | 0.65 | 2,701,123,120 | 14,113,600 | 0.800 | 2020-08-19 |
| 347 | 2020-08-20 | 17,644,000 | 4,000 | 0.65 | 2,701,123,120 | 14,468,080 | 0.820 | 2020-08-18 |
| 348 | 2020-08-19 | 17,640,000 | -2,000 | 0.65 | 2,701,123,120 | 14,464,800 | 0.820 | 2020-08-17 |
| 349 | 2020-08-18 | 17,642,000 | -2,000 | 0.65 | 2,701,123,120 | 14,995,700 | 0.850 | 2020-08-14 |
| 350 | 2020-08-17 | 17,644,000 | 2,000 | 0.65 | 2,701,123,120 | 14,644,520 | 0.830 | 2020-08-13 |
| 351 | 2020-08-13 | 17,642,000 | -2,000 | 0.65 | 2,701,123,120 | 14,466,440 | 0.820 | 2020-08-11 |
| 352 | 2020-08-11 | 17,644,000 | -6,000 | 0.65 | 2,701,123,120 | 13,762,320 | 0.780 | 2020-08-07 |
| 353 | 2020-08-10 | 17,650,000 | 2,000 | 0.65 | 2,701,123,120 | 14,120,000 | 0.800 | 2020-08-06 |
| 354 | 2020-08-06 | 17,648,000 | -4,000 | 0.65 | 2,701,123,120 | 14,824,320 | 0.840 | 2020-08-04 |
| 355 | 2020-08-05 | 17,652,000 | -2,000 | 0.65 | 2,701,123,120 | 13,945,080 | 0.790 | 2020-08-03 |
| 356 | 2020-08-04 | 17,654,000 | 4,000 | 0.65 | 2,701,123,120 | 13,770,120 | 0.780 | 2020-07-31 |
| 357 | 2020-08-03 | 17,650,000 | 8,000 | 0.65 | 2,701,123,120 | 13,767,000 | 0.780 | 2020-07-30 |
| 358 | 2020-07-31 | 17,642,000 | -2,000 | 0.65 | 2,701,123,120 | 13,584,340 | 0.770 | 2020-07-29 |
| 359 | 2020-07-30 | 17,644,000 | -2,000 | 0.65 | 2,701,123,120 | 13,762,320 | 0.780 | 2020-07-28 |
| 360 | 2020-07-29 | 17,646,000 | 4,000 | 0.65 | 2,701,123,120 | 13,763,880 | 0.780 | 2020-07-27 |
| 361 | 2020-07-28 | 17,642,000 | -2,000 | 0.65 | 2,701,123,120 | 14,290,020 | 0.810 | 2020-07-24 |
| 362 | 2020-07-27 | 17,644,000 | 4,000 | 0.65 | 2,701,123,120 | 14,820,960 | 0.840 | 2020-07-23 |
| 363 | 2020-07-23 | 17,640,000 | -22,000 | 0.65 | 2,701,123,120 | 14,817,600 | 0.840 | 2020-07-21 |
| 364 | 2020-07-21 | 17,662,000 | 22,000 | 0.65 | 2,701,123,120 | 14,482,840 | 0.820 | 2020-07-17 |
| 365 | 2020-07-16 | 17,640,000 | -2,000 | 0.65 | 2,701,123,120 | 14,464,800 | 0.820 | 2020-07-14 |
| 366 | 2020-07-15 | 17,642,000 | 2,000 | 0.65 | 2,701,123,120 | 15,524,960 | 0.880 | 2020-07-13 |
| 367 | 2020-07-13 | 17,640,000 | -8,000 | 0.65 | 2,701,123,120 | 14,994,000 | 0.850 | 2020-07-09 |
| 368 | 2020-07-10 | 17,648,000 | -12,000 | 0.65 | 2,701,123,120 | 15,177,280 | 0.860 | 2020-07-08 |
| 369 | 2020-07-09 | 17,660,000 | 14,000 | 0.65 | 2,701,123,120 | 13,951,400 | 0.790 | 2020-07-07 |
| 370 | 2020-07-08 | 17,646,000 | 6,000 | 0.65 | 2,701,123,120 | 13,763,880 | 0.780 | 2020-07-06 |
| 371 | 2020-06-30 | 17,640,000 | -1,000,000 | 0.65 | 2,701,123,120 | 20,286,000 | 1.150 | 2020-06-26 |
| 372 | 2020-04-14 | 18,640,000 | 444,000 | 0.69 | 2,701,123,120 | 10,252,000 | 0.550 | 2020-04-08 |
| 373 | 2020-04-09 | 18,196,000 | 556,000 | 0.67 | 2,701,123,120 | 10,007,800 | 0.550 | 2020-04-07 |
| 374 | 2020-04-06 | 17,640,000 | 574,000 | 0.65 | 2,701,123,120 | 9,878,400 | 0.560 | 2020-04-02 |
| 375 | 2020-04-03 | 17,066,000 | 426,000 | 0.63 | 2,701,123,120 | 9,386,300 | 0.550 | 2020-04-01 |
| 376 | 2020-03-30 | 16,640,000 | 1,028,000 | 0.62 | 2,701,123,120 | 9,984,000 | 0.600 | 2020-03-26 |
| 377 | 2020-03-27 | 15,612,000 | 400,000 | 0.58 | 2,701,123,120 | 9,679,440 | 0.620 | 2020-03-25 |
| 378 | 2020-03-26 | 15,212,000 | 486,000 | 0.56 | 2,701,123,120 | 9,279,320 | 0.610 | 2020-03-24 |
| 379 | 2020-03-25 | 14,726,000 | 86,000 | 0.55 | 2,701,123,120 | 8,099,300 | 0.550 | 2020-03-23 |
| 380 | 2020-03-24 | 14,640,000 | 100,000 | 0.54 | 2,701,123,120 | 8,637,600 | 0.590 | 2020-03-20 |
| 381 | 2020-03-23 | 14,540,000 | 186,000 | 0.54 | 2,701,123,120 | 8,287,800 | 0.570 | 2020-03-19 |
| 382 | 2019-11-26 | 14,354,000 | 24,000 | 0.53 | 2,701,123,120 | 9,043,020 | 0.630 | 2019-11-22 |
| 383 | 2019-11-22 | 14,330,000 | 690,000 | 0.53 | 2,701,123,120 | 8,884,600 | 0.620 | 2019-11-20 |
| 384 | 2019-11-21 | 13,640,000 | 88,000 | 0.50 | 2,701,123,120 | 8,866,000 | 0.650 | 2019-11-19 |
| 385 | 2019-11-12 | 13,552,000 | 6,000 | 0.50 | 2,701,123,120 | 9,079,840 | 0.670 | 2019-11-08 |
| 386 | 2019-11-11 | 13,546,000 | 380,000 | 0.50 | 2,701,123,120 | 9,211,280 | 0.680 | 2019-11-07 |
| 387 | 2019-11-08 | 13,166,000 | 334,000 | 0.49 | 2,701,123,120 | 8,952,880 | 0.680 | 2019-11-06 |
| 388 | 2019-11-06 | 12,832,000 | 518,000 | 0.48 | 2,701,123,120 | 8,725,760 | 0.680 | 2019-11-04 |
| 389 | 2019-11-05 | 12,314,000 | 418,000 | 0.46 | 2,701,123,120 | 8,373,520 | 0.680 | 2019-11-01 |
| 390 | 2019-10-31 | 11,896,000 | 2,000 | 0.44 | 2,701,123,120 | 8,208,240 | 0.690 | 2019-10-29 |
| 391 | 2019-10-30 | 11,894,000 | 300,000 | 0.44 | 2,701,123,120 | 7,968,980 | 0.670 | 2019-10-28 |
| 392 | 2019-10-29 | 11,594,000 | 128,000 | 0.43 | 2,701,123,120 | 7,420,160 | 0.640 | 2019-10-25 |
| 393 | 2019-10-25 | 11,466,000 | 50,000 | 0.42 | 2,701,123,120 | 7,223,580 | 0.630 | 2019-10-23 |
| 394 | 2019-10-22 | 11,416,000 | 44,000 | 0.42 | 2,701,123,120 | 7,648,720 | 0.670 | 2019-10-18 |
| 395 | 2019-10-15 | 11,372,000 | 450,000 | 0.42 | 2,701,123,120 | 7,278,080 | 0.640 | 2019-10-11 |
| 396 | 2019-10-14 | 10,922,000 | 150,000 | 0.40 | 2,701,123,120 | 6,990,080 | 0.640 | 2019-10-10 |
| 397 | 2019-10-02 | 10,772,000 | 326,000 | 0.40 | 2,701,123,120 | 7,109,520 | 0.660 | 2019-09-27 |
| 398 | 2019-09-30 | 10,446,000 | 1,224,000 | 0.39 | 2,701,123,120 | 6,789,900 | 0.650 | 2019-09-26 |
| 399 | 2019-09-27 | 9,222,000 | 270,000 | 0.34 | 2,701,123,120 | 6,455,400 | 0.700 | 2019-09-25 |
| 400 | 2019-09-24 | 8,952,000 | 116,000 | 0.33 | 2,701,123,120 | 5,729,280 | 0.640 | 2019-09-20 |
| 401 | 2019-09-23 | 8,836,000 | 346,000 | 0.33 | 2,701,123,120 | 5,301,600 | 0.600 | 2019-09-19 |
| 402 | 2019-09-19 | 8,490,000 | 232,000 | 0.31 | 2,701,123,120 | 5,603,400 | 0.660 | 2019-09-17 |
| 403 | 2019-09-18 | 8,258,000 | 120,000 | 0.31 | 2,701,123,120 | 5,450,280 | 0.660 | 2019-09-16 |
| 404 | 2019-09-17 | 8,138,000 | 118,000 | 0.30 | 2,701,123,120 | 5,289,700 | 0.650 | 2019-09-13 |
| 405 | 2019-09-16 | 8,020,000 | 116,000 | 0.30 | 2,701,123,120 | 4,892,200 | 0.610 | 2019-09-12 |
| 406 | 2019-09-13 | 7,904,000 | 940,000 | 0.29 | 2,701,123,120 | 4,663,360 | 0.590 | 2019-09-11 |
| 407 | 2019-09-12 | 6,964,000 | 384,000 | 0.26 | 2,701,123,120 | 4,039,120 | 0.580 | 2019-09-10 |
| 408 | 2019-09-11 | 6,580,000 | 10,000 | 0.24 | 2,701,123,120 | 3,750,600 | 0.570 | 2019-09-09 |
| 409 | 2019-09-10 | 6,570,000 | 158,000 | 0.24 | 2,701,123,120 | 3,679,200 | 0.560 | 2019-09-06 |
| 410 | 2019-09-09 | 6,412,000 | 750,000 | 0.24 | 2,701,123,120 | 3,654,840 | 0.570 | 2019-09-05 |
| 411 | 2019-09-06 | 5,662,000 | 506,000 | 0.21 | 2,701,123,120 | 3,170,720 | 0.560 | 2019-09-04 |
| 412 | 2019-09-05 | 5,156,000 | 494,000 | 0.19 | 2,701,123,120 | 2,990,480 | 0.580 | 2019-09-03 |
| 413 | 2019-09-04 | 4,662,000 | 224,000 | 0.17 | 2,701,123,120 | 2,377,620 | 0.510 | 2019-09-02 |
| 414 | 2019-09-03 | 4,438,000 | 470,000 | 0.16 | 2,701,123,120 | 2,219,000 | 0.500 | 2019-08-30 |
| 415 | 2019-09-02 | 3,968,000 | 332,000 | 0.15 | 2,701,123,120 | 1,884,800 | 0.475 | 2019-08-29 |
| 416 | 2019-08-30 | 3,636,000 | 34,000 | 0.13 | 2,701,123,120 | 1,654,380 | 0.455 | 2019-08-28 |
| 417 | 2019-08-29 | 3,602,000 | 862,000 | 0.13 | 2,701,123,120 | 1,584,880 | 0.440 | 2019-08-27 |
| 418 | 2019-08-28 | 2,740,000 | 340,000 | 0.10 | 2,701,123,120 | 1,150,800 | 0.420 | 2019-08-26 |
| 419 | 2019-08-27 | 2,400,000 | 204,000 | 0.09 | 2,701,123,120 | 972,000 | 0.405 | 2019-08-23 |
| 420 | 2019-08-26 | 2,196,000 | 456,000 | 0.08 | 2,701,123,120 | 867,420 | 0.395 | 2019-08-22 |
| 421 | 2019-08-23 | 1,740,000 | 540,000 | 0.06 | 2,701,123,120 | 722,100 | 0.415 | 2019-08-21 |
| 422 | 2019-08-22 | 1,200,000 | 970,000 | 0.04 | 2,701,123,120 | 462,000 | 0.385 | 2019-08-20 |
| 423 | 2019-08-21 | 230,000 | 230,000 | 0.01 | 2,701,123,120 | 88,550 | 0.385 | 2019-08-19 |
| 424 | 2018-11-12 | 0 | -2,000 | 0.00 | 2,701,123,120 | 0 | 0.650 | 2018-11-08 |
| 425 | 2018-05-28 | 2,000 | -12,000 | 0.00 | 2,701,123,120 | 1,760 | 0.880 | 2018-05-24 |
| 426 | 2018-05-02 | 14,000 | -16,000 | 0.00 | 2,701,123,120 | 12,600 | 0.900 | 2018-04-27 |
| 427 | 2018-04-09 | 30,000 | 8,000 | 0.00 | 2,701,123,120 | 26,700 | 0.890 | 2018-04-04 |
| 428 | 2018-03-16 | 22,000 | 8,000 | 0.00 | 2,701,123,120 | 21,560 | 0.980 | 2018-03-14 |
| 429 | 2018-03-15 | 14,000 | 12,000 | 0.00 | 2,701,123,120 | 13,720 | 0.980 | 2018-03-13 |
| 430 | 2018-03-13 | 2,000 | -12,000 | 0.00 | 2,701,123,120 | 2,060 | 1.030 | 2018-03-09 |
| 431 | 2018-02-13 | 14,000 | 8,000 | 0.00 | 2,701,123,120 | 12,040 | 0.860 | 2018-02-09 |
| 432 | 2018-02-09 | 6,000 | 4,000 | 0.00 | 2,701,123,120 | 5,580 | 0.930 | 2018-02-07 |
| 433 | 2018-02-05 | 2,000 | -8,000 | 0.00 | 2,701,123,120 | 2,000 | 1.000 | 2018-02-01 |
| 434 | 2018-02-02 | 10,000 | 8,000 | 0.00 | 2,701,123,120 | 10,200 | 1.020 | 2018-01-31 |
| 435 | 2018-01-31 | 2,000 | -10,000 | 0.00 | 2,701,123,120 | 2,100 | 1.050 | 2018-01-29 |
| 436 | 2018-01-26 | 12,000 | -18,000 | 0.00 | 2,701,123,120 | 12,000 | 1.000 | 2018-01-24 |
| 437 | 2018-01-25 | 30,000 | 28,000 | 0.00 | 2,701,123,120 | 29,700 | 0.990 | 2018-01-23 |
| 438 | 2018-01-24 | 2,000 | -14,000 | 0.00 | 2,701,123,120 | 2,080 | 1.040 | 2018-01-22 |
| 439 | 2018-01-23 | 16,000 | 14,000 | 0.00 | 2,701,123,120 | 16,000 | 1.000 | 2018-01-19 |
| 440 | 2018-01-08 | 2,000 | -8,000 | 0.00 | 2,701,123,120 | 1,720 | 0.860 | 2018-01-04 |
| 441 | 2018-01-05 | 10,000 | -2,000 | 0.00 | 2,701,123,120 | 8,700 | 0.870 | 2018-01-03 |
| 442 | 2017-12-28 | 12,000 | -8,000 | 0.00 | 2,701,123,120 | 10,560 | 0.880 | 2017-12-22 |
| 443 | 2017-12-19 | 20,000 | 4,000 | 0.00 | 2,701,123,120 | 17,600 | 0.880 | 2017-12-15 |
| 444 | 2017-12-15 | 16,000 | -6,000 | 0.00 | 2,701,123,120 | 14,720 | 0.920 | 2017-12-13 |
| 445 | 2017-11-13 | 22,000 | 18,000 | 0.00 | 2,701,123,120 | 22,880 | 1.040 | 2017-11-09 |
| 446 | 2017-11-10 | 4,000 | 2,000 | 0.00 | 2,701,123,120 | 4,320 | 1.080 | 2017-11-08 |
| 447 | 2017-10-31 | 2,000 | -6,000 | 0.00 | 2,701,123,120 | 2,160 | 1.080 | 2017-10-27 |
| 448 | 2017-10-30 | 8,000 | 6,000 | 0.00 | 2,701,123,120 | 8,880 | 1.110 | 2017-10-26 |
| 449 | 2017-10-27 | 2,000 | -20,000 | 0.00 | 2,701,123,120 | 2,260 | 1.130 | 2017-10-25 |
| 450 | 2017-10-26 | 22,000 | -10,000 | 0.00 | 2,701,123,120 | 22,440 | 1.020 | 2017-10-24 |
| 451 | 2017-10-25 | 32,000 | -4,000 | 0.00 | 2,701,123,120 | 33,600 | 1.050 | 2017-10-23 |
| 452 | 2017-10-24 | 36,000 | -4,000 | 0.00 | 2,701,123,120 | 36,720 | 1.020 | 2017-10-20 |
| 453 | 2017-10-20 | 40,000 | 14,000 | 0.00 | 2,701,123,120 | 42,000 | 1.050 | 2017-10-18 |
| 454 | 2017-10-19 | 26,000 | 12,000 | 0.00 | 2,701,123,120 | 28,600 | 1.100 | 2017-10-17 |
| 455 | 2017-09-28 | 14,000 | 4,000 | 0.00 | 2,701,123,120 | 13,160 | 0.940 | 2017-09-26 |
| 456 | 2017-09-27 | 10,000 | -4,000 | 0.00 | 2,701,123,120 | 9,400 | 0.940 | 2017-09-25 |
| 457 | 2017-09-26 | 14,000 | 4,000 | 0.00 | 2,701,123,120 | 13,300 | 0.950 | 2017-09-22 |
| 458 | 2017-09-25 | 10,000 | 8,000 | 0.00 | 2,701,123,120 | 9,800 | 0.980 | 2017-09-21 |
| 459 | 2017-07-17 | 2,000 | -4,000 | 0.00 | 2,701,123,120 | 2,160 | 1.080 | 2017-07-13 |
| 460 | 2017-07-06 | 6,000 | 4,000 | 0.00 | 2,701,123,120 | 6,060 | 1.010 | 2017-07-04 |
| 461 | 2017-06-30 | 2,000 | -10,000 | 0.00 | 2,701,123,120 | 2,200 | 1.100 | 2017-06-28 |
| 462 | 2017-06-29 | 12,000 | -2,000 | 0.00 | 2,701,123,120 | 13,320 | 1.110 | 2017-06-27 |
| 463 | 2017-06-12 | 14,000 | 8,000 | 0.00 | 2,701,123,120 | 16,520 | 1.180 | 2017-06-08 |
| 464 | 2017-06-09 | 6,000 | 4,000 | 0.00 | 2,701,123,120 | 7,080 | 1.180 | 2017-06-07 |
| 465 | 2017-05-25 | 2,000 | -6,000 | 0.00 | 2,701,123,120 | 2,380 | 1.190 | 2017-05-23 |
| 466 | 2017-05-24 | 8,000 | 4,000 | 0.00 | 2,701,123,120 | 9,360 | 1.170 | 2017-05-22 |
| 467 | 2017-05-23 | 4,000 | 2,000 | 0.00 | 2,701,123,120 | 4,760 | 1.190 | 2017-05-19 |
| 468 | 2017-05-08 | 2,000 | -6,000 | 0.00 | 2,701,123,120 | 2,420 | 1.210 | 2017-05-04 |
| 469 | 2017-05-05 | 8,000 | 6,000 | 0.00 | 2,701,123,120 | 9,680 | 1.210 | 2017-05-02 |
| 470 | 2017-04-27 | 2,000 | -12,000 | 0.00 | 2,701,123,120 | 2,400 | 1.200 | 2017-04-25 |
| 471 | 2017-04-26 | 14,000 | -8,000 | 0.00 | 2,701,123,120 | 16,520 | 1.180 | 2017-04-24 |
| 472 | 2017-04-21 | 22,000 | -24,000 | 0.00 | 2,701,123,120 | 27,060 | 1.230 | 2017-04-19 |
| 473 | 2017-04-20 | 46,000 | 18,000 | 0.00 | 2,701,123,120 | 53,820 | 1.170 | 2017-04-18 |
| 474 | 2017-04-19 | 28,000 | 6,000 | 0.00 | 2,701,123,120 | 34,440 | 1.230 | 2017-04-13 |
| 475 | 2017-04-18 | 22,000 | -24,000 | 0.00 | 2,701,123,120 | 28,160 | 1.280 | 2017-04-12 |
| 476 | 2017-04-13 | 46,000 | 44,000 | 0.00 | 2,701,123,120 | 59,800 | 1.300 | 2017-04-11 |
| 477 | 2017-04-12 | 2,000 | -28,000 | 0.00 | 2,701,123,120 | 2,860 | 1.430 | 2017-04-10 |
| 478 | 2017-04-07 | 30,000 | 6,000 | 0.00 | 2,701,123,120 | 30,600 | 1.020 | 2017-04-05 |
| 479 | 2017-03-24 | 24,000 | 8,000 | 0.00 | 2,701,123,120 | 26,400 | 1.100 | 2017-03-22 |
| 480 | 2017-02-15 | 16,000 | -6,000 | 0.00 | 2,701,123,120 | 18,240 | 1.140 | 2017-02-13 |
| 481 | 2017-02-14 | 22,000 | 10,000 | 0.00 | 2,701,123,120 | 25,080 | 1.140 | 2017-02-10 |
| 482 | 2017-02-13 | 12,000 | 4,000 | 0.00 | 2,701,123,120 | 13,680 | 1.140 | 2017-02-09 |
| 483 | 2017-02-01 | 8,000 | 6,000 | 0.00 | 2,701,123,120 | 9,040 | 1.130 | 2017-01-25 |
| 484 | 2017-01-20 | 2,000 | -6,000 | 0.00 | 2,701,123,120 | 2,300 | 1.150 | 2017-01-18 |
| 485 | 2017-01-19 | 8,000 | 6,000 | 0.00 | 2,701,123,120 | 9,360 | 1.170 | 2017-01-17 |
| 486 | 2017-01-17 | 2,000 | -40,000 | 0.00 | 2,701,123,120 | 2,340 | 1.170 | 2017-01-13 |
| 487 | 2017-01-06 | 42,000 | -2,000 | 0.00 | 2,701,123,120 | 42,840 | 1.020 | 2017-01-04 |
| 488 | 2016-12-21 | 44,000 | 4,000 | 0.00 | 2,701,123,120 | 46,200 | 1.050 | 2016-12-19 |
| 489 | 2016-12-13 | 40,000 | -4,000 | 0.00 | 2,701,123,120 | 44,800 | 1.120 | 2016-12-09 |
| 490 | 2016-12-09 | 44,000 | -8,000 | 0.00 | 2,701,123,120 | 50,160 | 1.140 | 2016-12-07 |
| 491 | 2016-12-06 | 52,000 | 14,000 | 0.00 | 2,701,123,120 | 60,840 | 1.170 | 2016-12-02 |
| 492 | 2016-12-05 | 38,000 | 12,000 | 0.00 | 2,701,123,120 | 42,940 | 1.130 | 2016-12-01 |
| 493 | 2016-12-01 | 26,000 | 10,000 | 0.00 | 2,701,123,120 | 29,640 | 1.140 | 2016-11-29 |
| 494 | 2016-11-30 | 16,000 | -10,000 | 0.00 | 2,701,123,120 | 17,920 | 1.120 | 2016-11-28 |
| 495 | 2016-11-15 | 26,000 | 2,000 | 0.00 | 2,701,123,120 | 30,940 | 1.190 | 2016-11-11 |
| 496 | 2016-11-04 | 24,000 | 22,000 | 0.00 | 2,701,123,120 | 30,000 | 1.250 | 2016-11-02 |
| 497 | 2016-11-03 | 2,000 | -6,000 | 0.00 | 2,701,123,120 | 2,360 | 1.180 | 2016-11-01 |
| 498 | 2016-11-02 | 8,000 | 6,000 | 0.00 | 2,701,123,120 | 9,360 | 1.170 | 2016-10-31 |
| 499 | 2016-10-27 | 2,000 | -4,000 | 0.00 | 2,701,123,120 | 2,540 | 1.270 | 2016-10-25 |
| 500 | 2016-10-20 | 6,000 | 4,000 | 0.00 | 2,701,123,120 | 7,440 | 1.240 | 2016-10-18 |
| 501 | 2016-10-18 | 2,000 | -22,000 | 0.00 | 2,701,123,120 | 2,600 | 1.300 | 2016-10-14 |
| 502 | 2016-10-13 | 24,000 | -12,000 | 0.00 | 2,701,123,120 | 30,960 | 1.290 | 2016-10-11 |
| 503 | 2016-10-07 | 36,000 | 2,000 | 0.00 | 2,701,123,120 | 45,720 | 1.270 | 2016-10-05 |
| 504 | 2016-10-05 | 34,000 | 8,000 | 0.00 | 2,701,123,120 | 45,560 | 1.340 | 2016-10-03 |
| 505 | 2016-10-04 | 26,000 | -6,000 | 0.00 | 2,701,123,120 | 34,320 | 1.320 | 2016-09-30 |
| 506 | 2016-09-22 | 32,000 | 14,000 | 0.00 | 2,701,123,120 | 43,520 | 1.360 | 2016-09-20 |
| 507 | 2016-09-19 | 18,000 | -28,000 | 0.00 | 2,701,123,120 | 24,840 | 1.380 | 2016-09-14 |
| 508 | 2016-09-15 | 46,000 | 30,000 | 0.00 | 2,701,123,120 | 63,480 | 1.380 | 2016-09-13 |
| 509 | 2016-09-14 | 16,000 | 14,000 | 0.00 | 2,701,123,120 | 22,400 | 1.400 | 2016-09-12 |
| 510 | 2016-09-12 | 2,000 | -32,000 | 0.00 | 2,701,123,120 | 2,960 | 1.480 | 2016-09-08 |
| 511 | 2016-09-09 | 34,000 | -2,000 | 0.00 | 2,701,123,120 | 49,640 | 1.460 | 2016-09-07 |
| 512 | 2016-09-08 | 36,000 | 12,000 | 0.00 | 2,701,123,120 | 49,680 | 1.380 | 2016-09-06 |
| 513 | 2016-09-07 | 24,000 | 6,000 | 0.00 | 2,701,123,120 | 30,720 | 1.280 | 2016-09-05 |
| 514 | 2016-09-06 | 18,000 | 16,000 | 0.00 | 2,701,123,120 | 23,760 | 1.320 | 2016-09-02 |
| 515 | 2016-09-02 | 2,000 | -20,000 | 0.00 | 634,780,780 | 2,460 | 1.230 | 2016-08-31 |
| 516 | 2016-09-01 | 22,000 | 20,000 | 0.00 | 634,780,780 | 26,400 | 1.200 | 2016-08-30 |
| 517 | 2016-08-29 | 2,000 | -6,000 | 0.00 | 634,780,780 | 2,280 | 1.140 | 2016-08-25 |
| 518 | 2016-08-25 | 8,000 | 6,000 | 0.00 | 634,780,780 | 9,120 | 1.140 | 2016-08-23 |
| 519 | 2016-08-22 | 2,000 | -2,000 | 0.00 | 634,780,780 | 2,280 | 1.140 | 2016-08-18 |
| 520 | 2016-08-19 | 4,000 | 2,000 | 0.00 | 634,780,780 | 4,640 | 1.160 | 2016-08-17 |
| 521 | 2016-08-15 | 2,000 | -12,000 | 0.00 | 634,780,780 | 2,320 | 1.160 | 2016-08-11 |
| 522 | 2016-08-12 | 14,000 | -22,000 | 0.00 | 634,780,780 | 16,240 | 1.160 | 2016-08-10 |
| 523 | 2016-08-11 | 36,000 | -12,000 | 0.01 | 634,780,780 | 41,400 | 1.150 | 2016-08-09 |
| 524 | 2016-08-10 | 48,000 | 42,000 | 0.01 | 634,780,780 | 54,720 | 1.140 | 2016-08-08 |
| 525 | 2016-08-09 | 6,000 | 4,000 | 0.00 | 634,780,780 | 7,260 | 1.210 | 2016-08-05 |
| 526 | 2016-07-28 | 2,000 | -2,000 | 0.00 | 634,780,780 | 2,120 | 1.060 | 2016-07-26 |
| 527 | 2016-07-27 | 4,000 | 2,000 | 0.00 | 634,780,780 | 4,280 | 1.070 | 2016-07-25 |
| 528 | 2016-07-26 | 2,000 | -8,000 | 0.00 | 634,780,780 | 2,060 | 1.030 | 2016-07-22 |
| 529 | 2016-07-25 | 10,000 | 2,000 | 0.00 | 634,780,780 | 10,300 | 1.030 | 2016-07-21 |
| 530 | 2016-07-20 | 8,000 | -2,485 | 0.00 | 634,780,780 | 8,800 | 1.100 | 2016-07-18 |
| 531 | 2016-07-19 | 10,485 | -20,000 | 0.00 | 634,780,780 | 11,534 | 1.100 | 2016-07-15 |
| 532 | 2016-07-15 | 30,485 | 2,000 | 0.00 | 634,780,780 | 33,229 | 1.090 | 2016-07-13 |
| 533 | 2016-07-14 | 28,485 | 8,000 | 0.00 | 634,780,780 | 31,334 | 1.100 | 2016-07-12 |
| 534 | 2016-07-13 | 20,485 | 18,000 | 0.00 | 634,780,780 | 23,148 | 1.130 | 2016-07-11 |
| 535 | 2016-07-11 | 2,485 | -4,000 | 0.00 | 634,780,780 | 2,609 | 1.050 | 2016-07-07 |
| 536 | 2016-07-08 | 6,485 | 4,000 | 0.00 | 634,780,780 | 6,226 | 0.960 | 2016-07-06 |
| 537 | 2016-06-07 | 2,485 | -2,000 | 0.00 | 634,780,780 | 2,734 | 1.100 | 2016-06-03 |
| 538 | 2016-06-06 | 4,485 | 2,000 | 0.00 | 634,780,780 | 5,023 | 1.120 | 2016-06-02 |
| 539 | 2016-05-10 | 2,485 | -756 | 0.00 | 634,780,780 | 3,007 | 1.210 | 2016-05-06 |
| 540 | 2016-04-19 | 3,241 | -114,000 | 0.00 | 634,780,780 | 3,889 | 1.200 | 2016-04-15 |
| 541 | 2016-03-10 | 117,241 | -20,000 | 0.02 | 634,780,780 | 164,137 | 1.400 | 2016-03-08 |
| 542 | 2016-03-08 | 137,241 | -8,000 | 0.02 | 634,780,780 | 193,510 | 1.410 | 2016-03-04 |
| 543 | 2016-03-07 | 145,241 | -10,000 | 0.02 | 634,780,780 | 203,337 | 1.400 | 2016-03-03 |
| 544 | 2016-03-04 | 155,241 | -30,000 | 0.02 | 634,780,780 | 225,099 | 1.450 | 2016-03-02 |
| 545 | 2016-03-03 | 185,241 | -132,000 | 0.03 | 634,780,780 | 255,633 | 1.380 | 2016-03-01 |
| 546 | 2016-03-02 | 317,241 | -44,000 | 0.05 | 634,780,780 | 453,655 | 1.430 | 2016-02-29 |
| 547 | 2016-03-01 | 361,241 | -72,000 | 0.06 | 634,780,780 | 541,862 | 1.500 | 2016-02-26 |
| 548 | 2015-12-01 | 433,241 | 52,000 | 0.07 | 634,780,780 | 749,507 | 1.730 | 2015-11-27 |
| 549 | 2015-11-30 | 381,241 | -4,000 | 0.06 | 634,780,780 | 697,671 | 1.830 | 2015-11-26 |
| 550 | 2015-11-27 | 385,241 | 208,000 | 0.06 | 634,780,780 | 712,696 | 1.850 | 2015-11-25 |
| 551 | 2015-11-26 | 177,241 | 10,000 | 0.03 | 634,780,780 | 308,399 | 1.740 | 2015-11-24 |
| 552 | 2015-11-25 | 167,241 | -8,000 | 0.03 | 634,780,780 | 285,982 | 1.710 | 2015-11-23 |
| 553 | 2015-11-24 | 175,241 | 2,000 | 0.03 | 634,780,780 | 297,910 | 1.700 | 2015-11-20 |
| 554 | 2015-11-23 | 173,241 | -82,000 | 0.03 | 634,780,780 | 292,777 | 1.690 | 2015-11-19 |
| 555 | 2015-11-20 | 255,241 | -2,000 | 0.04 | 634,780,780 | 410,938 | 1.610 | 2015-11-18 |
| 556 | 2015-11-18 | 257,241 | 36,000 | 0.04 | 634,780,780 | 385,862 | 1.500 | 2015-11-16 |
| 557 | 2015-11-11 | 221,241 | -14,000 | 0.03 | 634,780,780 | 340,711 | 1.540 | 2015-11-09 |
| 558 | 2015-11-10 | 235,241 | -2,000 | 0.04 | 634,780,780 | 355,214 | 1.510 | 2015-11-06 |
| 559 | 2015-11-09 | 237,241 | -4,000 | 0.04 | 634,780,780 | 365,351 | 1.540 | 2015-11-05 |
| 560 | 2015-11-06 | 241,241 | -4,000 | 0.04 | 634,780,780 | 373,924 | 1.550 | 2015-11-04 |
| 561 | 2015-11-05 | 245,241 | -2,000 | 0.04 | 634,780,780 | 377,671 | 1.540 | 2015-11-03 |
| 562 | 2015-11-04 | 247,241 | -10,000 | 0.04 | 634,780,780 | 383,224 | 1.550 | 2015-11-02 |
| 563 | 2015-11-02 | 257,241 | 6,000 | 0.04 | 634,780,780 | 401,296 | 1.560 | 2015-10-29 |
| 564 | 2015-10-30 | 251,241 | -12,000 | 0.04 | 634,780,780 | 394,448 | 1.570 | 2015-10-28 |
| 565 | 2015-10-29 | 263,241 | -2,000 | 0.04 | 634,780,780 | 389,597 | 1.480 | 2015-10-27 |
| 566 | 2015-10-28 | 265,241 | -2,000 | 0.04 | 634,780,780 | 392,557 | 1.480 | 2015-10-26 |
| 567 | 2015-10-27 | 267,241 | -20,000 | 0.04 | 634,780,780 | 395,517 | 1.480 | 2015-10-23 |
| 568 | 2015-10-20 | 287,241 | 6,000 | 0.05 | 634,780,780 | 430,862 | 1.500 | 2015-10-16 |
| 569 | 2015-10-19 | 281,241 | -14,000 | 0.04 | 634,780,780 | 430,299 | 1.530 | 2015-10-15 |
| 570 | 2015-10-14 | 295,241 | 84,000 | 0.05 | 634,780,780 | 439,909 | 1.490 | 2015-10-12 |
| 571 | 2015-10-13 | 211,241 | -12,000 | 0.03 | 634,780,780 | 325,311 | 1.540 | 2015-10-09 |
| 572 | 2015-10-12 | 223,241 | -4,000 | 0.04 | 634,780,780 | 334,862 | 1.500 | 2015-10-08 |
| 573 | 2015-10-09 | 227,241 | -32,000 | 0.04 | 634,780,780 | 329,499 | 1.450 | 2015-10-07 |
| 574 | 2015-10-08 | 259,241 | 42,000 | 0.04 | 634,780,780 | 378,492 | 1.460 | 2015-10-06 |
| 575 | 2015-10-07 | 217,241 | -4,000 | 0.03 | 634,780,780 | 341,068 | 1.570 | 2015-10-05 |
| 576 | 2015-10-05 | 221,241 | -64,000 | 0.03 | 634,780,780 | 347,348 | 1.570 | 2015-09-30 |
| 577 | 2015-10-02 | 285,241 | 4,000 | 0.04 | 634,780,780 | 453,533 | 1.590 | 2015-09-29 |
| 578 | 2015-09-30 | 281,241 | 40,000 | 0.04 | 634,780,780 | 444,361 | 1.580 | 2015-09-25 |
| 579 | 2015-09-24 | 241,241 | 18,000 | 0.04 | 634,780,780 | 414,935 | 1.720 | 2015-09-22 |
| 580 | 2015-09-23 | 223,241 | -10,000 | 0.04 | 634,780,780 | 379,510 | 1.700 | 2015-09-21 |
| 581 | 2015-09-22 | 233,241 | 44,000 | 0.04 | 634,780,780 | 424,499 | 1.820 | 2015-09-18 |
| 582 | 2015-09-21 | 189,241 | 38,000 | 0.03 | 634,780,780 | 327,387 | 1.730 | 2015-09-17 |
| 583 | 2015-09-18 | 151,241 | 36,000 | 0.02 | 634,780,780 | 257,110 | 1.700 | 2015-09-16 |
| 584 | 2015-09-15 | 115,241 | 64,000 | 0.02 | 634,780,780 | 187,843 | 1.630 | 2015-09-11 |
| 585 | 2015-09-14 | 51,241 | 34,000 | 0.01 | 634,780,780 | 84,035 | 1.640 | 2015-09-10 |
| 586 | 2015-09-11 | 17,241 | -30,000 | 0.00 | 634,780,780 | 27,758 | 1.610 | 2015-09-09 |
| 587 | 2015-09-10 | 47,241 | 30,000 | 0.01 | 634,780,780 | 73,224 | 1.550 | 2015-09-08 |
| 588 | 2015-09-09 | 17,241 | 14,000 | 0.00 | 634,780,780 | 25,862 | 1.500 | 2015-09-07 |
| 589 | 2015-08-28 | 3,241 | -46,000 | 0.00 | 634,780,780 | 4,602 | 1.420 | 2015-08-26 |
| 590 | 2015-08-27 | 49,241 | -26,000 | 0.01 | 634,780,780 | 61,551 | 1.250 | 2015-08-25 |
| 591 | 2015-08-26 | 75,241 | 48,000 | 0.01 | 634,780,780 | 97,061 | 1.290 | 2015-08-24 |
| 592 | 2015-08-25 | 27,241 | -68,000 | 0.00 | 634,780,780 | 40,317 | 1.480 | 2015-08-21 |
| 593 | 2015-08-24 | 95,241 | -20,000 | 0.02 | 634,780,780 | 142,862 | 1.500 | 2015-08-20 |
| 594 | 2015-08-21 | 115,241 | 112,000 | 0.02 | 634,780,780 | 178,624 | 1.550 | 2015-08-19 |
| 595 | 2015-08-19 | 3,241 | -224,000 | 0.00 | 634,780,780 | 5,445 | 1.680 | 2015-08-17 |
| 596 | 2015-08-18 | 227,241 | 224,000 | 0.04 | 634,780,780 | 365,858 | 1.610 | 2015-08-14 |
| 597 | 2015-08-17 | 3,241 | -2,000 | 0.00 | 634,780,780 | 4,797 | 1.480 | 2015-08-13 |
| 598 | 2015-08-14 | 5,241 | 2,000 | 0.00 | 634,780,780 | 7,547 | 1.440 | 2015-08-12 |
| 599 | 2014-05-02 | 3,241 | -4,145 | 0.00 | 558,570,780 | 4,116 | 1.270 | 2014-04-29 |
| 600 | 2013-10-18 | 7,386 | -5,000 | 0.00 | 215,493,857 | 5,983 | 0.810 | 2013-10-16 |
| 601 | 2013-09-17 | 12,386 | -111,486 | 0.01 | 215,493,857 | 7,308 | 0.590 | 2013-09-13 |
| 602 | 2013-09-03 | 123,872 | 111,485 | 0.06 | 215,493,857 | 71,846 | 0.580 | 2013-08-30 |
| 603 | 2013-01-25 | 12,387 | 4,145 | 0.01 | 215,493,857 | 10,281 | 0.830 | 2013-01-23 |
| 604 | 2012-11-30 | 8,242 | 7,000 | 0.00 | 215,493,857 | 6,017 | 0.730 | 2012-11-28 |
| 605 | 2012-11-05 | 1,242 | 756 | 0.00 | 215,493,857 | 869 | 0.700 | 2012-11-01 |
| 606 | 2012-09-17 | 486 | 486 | 0.00 | 215,493,857 | 243 | 0.500 | 2012-09-13 |
Copyright & disclaimer, Privacy policy