Tong Tong AI Social Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00628 | 2002-07-24 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.220 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.220 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.220 | 2025-11-10 | |||||
| 4 | 2025-10-13 | 1,541,993 | 24,000 | 0.03 | 5,201,123,120 | 348,490 | 0.226 | 2025-10-09 |
| 5 | 2025-10-09 | 1,517,993 | 10,000 | 0.03 | 5,201,123,120 | 346,102 | 0.228 | 2025-10-06 |
| 6 | 2025-10-06 | 1,507,993 | 2,000 | 0.03 | 5,201,123,120 | 357,394 | 0.237 | 2025-10-02 |
| 7 | 2025-10-02 | 1,505,993 | 8,000 | 0.03 | 5,201,123,120 | 358,426 | 0.238 | 2025-09-29 |
| 8 | 2025-09-29 | 1,497,993 | 2,000 | 0.03 | 5,201,123,120 | 367,008 | 0.245 | 2025-09-25 |
| 9 | 2025-09-03 | 1,495,993 | 2,000 | 0.03 | 5,201,123,120 | 353,054 | 0.236 | 2025-09-01 |
| 10 | 2025-09-02 | 1,493,993 | -30,000 | 0.03 | 5,201,123,120 | 372,004 | 0.249 | 2025-08-29 |
| 11 | 2025-09-01 | 1,523,993 | -130,000 | 0.03 | 5,201,123,120 | 353,566 | 0.232 | 2025-08-28 |
| 12 | 2025-08-29 | 1,653,993 | -20,000 | 0.03 | 5,201,123,120 | 408,536 | 0.247 | 2025-08-27 |
| 13 | 2025-08-28 | 1,673,993 | 150,000 | 0.03 | 5,201,123,120 | 415,150 | 0.248 | 2025-08-26 |
| 14 | 2025-08-20 | 1,523,993 | -2,000 | 0.03 | 5,201,123,120 | 373,378 | 0.245 | 2025-08-18 |
| 15 | 2025-08-14 | 1,525,993 | -6,000 | 0.03 | 5,201,123,120 | 419,648 | 0.275 | 2025-08-12 |
| 16 | 2025-08-12 | 1,531,993 | 20,000 | 0.03 | 5,201,123,120 | 398,318 | 0.260 | 2025-08-08 |
| 17 | 2025-07-31 | 1,511,993 | 104,000 | 0.03 | 5,201,123,120 | 400,678 | 0.265 | 2025-07-29 |
| 18 | 2025-07-17 | 1,407,993 | -20,000 | 0.03 | 5,201,123,120 | 373,118 | 0.265 | 2025-07-15 |
| 19 | 2025-07-11 | 1,427,993 | 6,000 | 0.03 | 5,201,123,120 | 392,698 | 0.275 | 2025-07-09 |
| 20 | 2025-06-27 | 1,421,993 | -36,000 | 0.03 | 5,201,123,120 | 412,378 | 0.290 | 2025-06-25 |
| 21 | 2025-06-12 | 1,457,993 | -6,000 | 0.03 | 5,201,123,120 | 430,108 | 0.295 | 2025-06-10 |
| 22 | 2025-06-03 | 1,463,993 | 12,000 | 0.03 | 5,201,123,120 | 439,198 | 0.300 | 2025-05-30 |
| 23 | 2025-05-21 | 1,451,993 | -12,000 | 0.03 | 5,201,123,120 | 464,638 | 0.320 | 2025-05-19 |
| 24 | 2025-05-07 | 1,463,993 | -18,000 | 0.03 | 5,201,123,120 | 424,558 | 0.290 | 2025-05-02 |
| 25 | 2025-04-22 | 1,481,993 | -2,000 | 0.03 | 5,201,123,120 | 414,958 | 0.280 | 2025-04-16 |
| 26 | 2025-04-09 | 1,483,993 | -8,000 | 0.03 | 5,201,123,120 | 430,358 | 0.290 | 2025-04-07 |
| 27 | 2025-04-07 | 1,491,993 | 2,000 | 0.03 | 5,201,123,120 | 447,598 | 0.300 | 2025-04-02 |
| 28 | 2025-04-03 | 1,489,993 | 6,000 | 0.03 | 5,201,123,120 | 439,548 | 0.295 | 2025-04-01 |
| 29 | 2025-02-28 | 1,483,993 | 24,000 | 0.03 | 5,201,123,120 | 378,418 | 0.255 | 2025-02-26 |
| 30 | 2025-02-24 | 1,459,993 | 4,000 | 0.03 | 5,201,123,120 | 363,538 | 0.249 | 2025-02-20 |
| 31 | 2025-02-20 | 1,455,993 | 12,000 | 0.03 | 5,201,123,120 | 363,998 | 0.250 | 2025-02-18 |
| 32 | 2025-02-19 | 1,443,993 | -82,000 | 0.03 | 5,201,123,120 | 359,554 | 0.249 | 2025-02-17 |
| 33 | 2025-02-18 | 1,525,993 | 82,000 | 0.03 | 5,201,123,120 | 381,498 | 0.250 | 2025-02-14 |
| 34 | 2025-02-12 | 1,443,993 | -2,000 | 0.03 | 5,201,123,120 | 418,758 | 0.290 | 2025-02-10 |
| 35 | 2025-02-10 | 1,445,993 | -28,000 | 0.03 | 5,201,123,120 | 426,568 | 0.295 | 2025-02-06 |
| 36 | 2025-02-07 | 1,473,993 | -6,000 | 0.03 | 5,201,123,120 | 449,568 | 0.305 | 2025-02-05 |
| 37 | 2025-01-24 | 1,479,993 | 2,000 | 0.03 | 5,201,123,120 | 451,398 | 0.305 | 2025-01-22 |
| 38 | 2025-01-22 | 1,477,993 | -6,000 | 0.03 | 5,201,123,120 | 428,618 | 0.290 | 2025-01-20 |
| 39 | 2025-01-21 | 1,483,993 | 6,000 | 0.03 | 5,201,123,120 | 430,358 | 0.290 | 2025-01-17 |
| 40 | 2025-01-16 | 1,477,993 | 2,000 | 0.03 | 5,201,123,120 | 436,008 | 0.295 | 2025-01-14 |
| 41 | 2025-01-15 | 1,475,993 | -4,000 | 0.03 | 5,201,123,120 | 442,798 | 0.300 | 2025-01-13 |
| 42 | 2025-01-13 | 1,479,993 | 8,000 | 0.03 | 5,201,123,120 | 436,598 | 0.295 | 2025-01-09 |
| 43 | 2025-01-07 | 1,471,993 | 2,000 | 0.03 | 5,201,123,120 | 456,318 | 0.310 | 2025-01-03 |
| 44 | 2024-12-10 | 1,469,993 | 6,000 | 0.03 | 5,201,123,120 | 499,798 | 0.340 | 2024-12-06 |
| 45 | 2024-12-06 | 1,463,993 | 24,000 | 0.03 | 5,201,123,120 | 497,758 | 0.340 | 2024-12-04 |
| 46 | 2024-11-29 | 1,439,993 | 2,000 | 0.03 | 5,201,123,120 | 417,598 | 0.290 | 2024-11-27 |
| 47 | 2024-11-28 | 1,437,993 | 2,000 | 0.03 | 5,201,123,120 | 417,018 | 0.290 | 2024-11-26 |
| 48 | 2024-11-27 | 1,435,993 | 8,000 | 0.03 | 5,201,123,120 | 423,618 | 0.295 | 2024-11-25 |
| 49 | 2024-11-26 | 1,427,993 | -16,000 | 0.03 | 5,201,123,120 | 421,258 | 0.295 | 2024-11-22 |
| 50 | 2024-11-08 | 1,443,993 | 108,000 | 0.03 | 5,201,123,120 | 505,398 | 0.350 | 2024-11-06 |
| 51 | 2024-11-06 | 1,335,993 | 16,000 | 0.03 | 5,201,123,120 | 487,637 | 0.365 | 2024-11-04 |
| 52 | 2024-11-05 | 1,319,993 | -28,000 | 0.03 | 5,201,123,120 | 475,197 | 0.360 | 2024-11-01 |
| 53 | 2024-11-04 | 1,347,993 | -40,000 | 0.03 | 5,201,123,120 | 438,098 | 0.325 | 2024-10-31 |
| 54 | 2024-10-31 | 1,387,993 | -108,000 | 0.03 | 5,201,123,120 | 430,278 | 0.310 | 2024-10-29 |
| 55 | 2024-10-23 | 1,495,993 | 46,000 | 0.03 | 5,201,123,120 | 486,198 | 0.325 | 2024-10-21 |
| 56 | 2024-10-15 | 1,449,993 | -26,000 | 0.03 | 5,201,123,120 | 471,248 | 0.325 | 2024-10-10 |
| 57 | 2024-10-09 | 1,475,993 | 94,000 | 0.03 | 5,201,123,120 | 516,598 | 0.350 | 2024-10-07 |
| 58 | 2024-10-08 | 1,381,993 | 6,000 | 0.03 | 5,201,123,120 | 504,427 | 0.365 | 2024-10-04 |
| 59 | 2024-10-07 | 1,375,993 | 2,000 | 0.03 | 5,201,123,120 | 522,877 | 0.380 | 2024-10-03 |
| 60 | 2024-10-04 | 1,373,993 | 2,000 | 0.03 | 5,201,123,120 | 535,857 | 0.390 | 2024-10-02 |
| 61 | 2024-10-02 | 1,371,993 | -2,000 | 0.03 | 5,201,123,120 | 576,237 | 0.420 | 2024-09-27 |
| 62 | 2024-09-30 | 1,373,993 | -4,000 | 0.03 | 5,201,123,120 | 577,077 | 0.420 | 2024-09-26 |
| 63 | 2024-09-24 | 1,377,993 | -16,000 | 0.03 | 5,201,123,120 | 564,977 | 0.410 | 2024-09-20 |
| 64 | 2024-09-23 | 1,393,993 | 8,000 | 0.03 | 5,201,123,120 | 571,537 | 0.410 | 2024-09-19 |
| 65 | 2024-09-20 | 1,385,993 | -2,000 | 0.03 | 5,201,123,120 | 595,977 | 0.430 | 2024-09-17 |
| 66 | 2024-09-19 | 1,387,993 | -108,000 | 0.03 | 5,201,123,120 | 582,957 | 0.420 | 2024-09-16 |
| 67 | 2024-09-16 | 1,495,993 | -6,000 | 0.03 | 5,201,123,120 | 546,037 | 0.365 | 2024-09-12 |
| 68 | 2024-09-04 | 1,501,993 | -18,000 | 0.03 | 5,201,123,120 | 443,088 | 0.295 | 2024-09-02 |
| 69 | 2024-09-03 | 1,519,993 | 18,000 | 0.03 | 5,201,123,120 | 425,598 | 0.280 | 2024-08-30 |
| 70 | 2024-09-02 | 1,501,993 | -2,000 | 0.03 | 5,201,123,120 | 450,598 | 0.300 | 2024-08-29 |
| 71 | 2024-08-29 | 1,503,993 | -82,000 | 0.03 | 5,201,123,120 | 366,974 | 0.244 | 2024-08-27 |
| 72 | 2024-08-16 | 1,585,993 | -2,000 | 0.03 | 5,201,123,120 | 347,332 | 0.219 | 2024-08-14 |
| 73 | 2024-07-19 | 1,587,993 | -4,000 | 0.03 | 5,201,123,120 | 362,062 | 0.228 | 2024-07-17 |
| 74 | 2024-07-03 | 1,591,993 | -2,000 | 0.03 | 5,201,123,120 | 445,758 | 0.280 | 2024-06-28 |
| 75 | 2024-07-02 | 1,593,993 | -10,000 | 0.03 | 5,201,123,120 | 446,318 | 0.280 | 2024-06-27 |
| 76 | 2024-05-10 | 1,603,993 | 8,000 | 0.06 | 2,701,123,120 | 392,978 | 0.245 | 2024-05-08 |
| 77 | 2024-03-19 | 1,595,993 | -18,000 | 0.06 | 2,701,123,120 | 347,926 | 0.218 | 2024-03-15 |
| 78 | 2024-03-18 | 1,613,993 | -18,000 | 0.06 | 2,701,123,120 | 369,604 | 0.229 | 2024-03-14 |
| 79 | 2024-03-13 | 1,631,993 | -24,000 | 0.06 | 2,701,123,120 | 383,518 | 0.235 | 2024-03-11 |
| 80 | 2024-03-08 | 1,655,993 | 840 | 0.06 | 2,701,123,120 | 369,286 | 0.223 | 2024-03-06 |
| 81 | 2024-01-24 | 1,655,153 | -12,000 | 0.06 | 2,701,123,120 | 380,685 | 0.230 | 2024-01-22 |
| 82 | 2024-01-19 | 1,667,153 | -20,000 | 0.06 | 2,701,123,120 | 365,107 | 0.219 | 2024-01-17 |
| 83 | 2024-01-17 | 1,687,153 | 20,000 | 0.06 | 2,701,123,120 | 421,788 | 0.250 | 2024-01-15 |
| 84 | 2023-12-19 | 1,667,153 | -726,000 | 0.06 | 2,701,123,120 | 500,146 | 0.300 | 2023-12-15 |
| 85 | 2023-12-18 | 2,393,153 | -412,000 | 0.09 | 2,701,123,120 | 622,220 | 0.260 | 2023-12-14 |
| 86 | 2023-12-13 | 2,805,153 | -50,000 | 0.10 | 2,701,123,120 | 729,340 | 0.260 | 2023-12-11 |
| 87 | 2023-12-12 | 2,855,153 | -20,000 | 0.11 | 2,701,123,120 | 785,167 | 0.275 | 2023-12-08 |
| 88 | 2023-12-11 | 2,875,153 | 2,000 | 0.11 | 2,701,123,120 | 678,536 | 0.236 | 2023-12-07 |
| 89 | 2023-12-07 | 2,873,153 | -402,000 | 0.11 | 2,701,123,120 | 919,409 | 0.320 | 2023-12-05 |
| 90 | 2023-12-04 | 3,275,153 | 80,000 | 0.12 | 2,701,123,120 | 917,043 | 0.280 | 2023-11-30 |
| 91 | 2023-12-01 | 3,195,153 | -100,000 | 0.12 | 2,701,123,120 | 830,740 | 0.260 | 2023-11-29 |
| 92 | 2023-11-30 | 3,295,153 | 100,000 | 0.12 | 2,701,123,120 | 804,017 | 0.244 | 2023-11-28 |
| 93 | 2023-11-29 | 3,195,153 | 20,000 | 0.12 | 2,701,123,120 | 757,251 | 0.237 | 2023-11-27 |
| 94 | 2023-11-21 | 3,175,153 | -350,000 | 0.12 | 2,701,123,120 | 666,782 | 0.210 | 2023-11-17 |
| 95 | 2023-11-17 | 3,525,153 | 350,000 | 0.13 | 2,701,123,120 | 736,757 | 0.209 | 2023-11-15 |
| 96 | 2023-11-14 | 3,175,153 | -100,000 | 0.12 | 2,701,123,120 | 714,409 | 0.225 | 2023-11-10 |
| 97 | 2023-11-13 | 3,275,153 | -200,000 | 0.12 | 2,701,123,120 | 736,909 | 0.225 | 2023-11-09 |
| 98 | 2023-11-10 | 3,475,153 | -248,000 | 0.13 | 2,701,123,120 | 785,385 | 0.226 | 2023-11-08 |
| 99 | 2023-11-09 | 3,723,153 | -250,000 | 0.14 | 2,701,123,120 | 837,709 | 0.225 | 2023-11-07 |
| 100 | 2023-11-08 | 3,973,153 | 298,000 | 0.15 | 2,701,123,120 | 893,959 | 0.225 | 2023-11-06 |
| 101 | 2023-11-07 | 3,675,153 | -100,000 | 0.14 | 2,701,123,120 | 841,610 | 0.229 | 2023-11-03 |
| 102 | 2023-11-06 | 3,775,153 | 54,000 | 0.14 | 2,701,123,120 | 898,486 | 0.238 | 2023-11-02 |
| 103 | 2023-11-03 | 3,721,153 | -100,000 | 0.14 | 2,701,123,120 | 800,048 | 0.215 | 2023-11-01 |
| 104 | 2023-11-02 | 3,821,153 | -158,000 | 0.14 | 2,701,123,120 | 821,548 | 0.215 | 2023-10-31 |
| 105 | 2023-11-01 | 3,979,153 | -302,000 | 0.15 | 2,701,123,120 | 843,580 | 0.212 | 2023-10-30 |
| 106 | 2023-10-31 | 4,281,153 | 100,000 | 0.16 | 2,701,123,120 | 813,419 | 0.190 | 2023-10-27 |
| 107 | 2023-10-30 | 4,181,153 | 640,000 | 0.15 | 2,701,123,120 | 903,129 | 0.216 | 2023-10-26 |
| 108 | 2023-10-26 | 3,541,153 | 350,000 | 0.13 | 2,701,123,120 | 718,854 | 0.203 | 2023-10-24 |
| 109 | 2023-10-25 | 3,191,153 | 100,000 | 0.12 | 2,701,123,120 | 615,893 | 0.193 | 2023-10-20 |
| 110 | 2023-10-24 | 3,091,153 | 182,000 | 0.11 | 2,701,123,120 | 639,869 | 0.207 | 2023-10-19 |
| 111 | 2023-10-20 | 2,909,153 | -50,000 | 0.11 | 2,701,123,120 | 642,923 | 0.221 | 2023-10-18 |
| 112 | 2023-10-19 | 2,959,153 | -20,000 | 0.11 | 2,701,123,120 | 517,852 | 0.175 | 2023-10-17 |
| 113 | 2023-10-13 | 2,979,153 | 1,038,000 | 0.11 | 2,701,123,120 | 262,165 | 0.088 | 2023-10-11 |
| 114 | 2023-10-09 | 1,941,153 | -104,000 | 0.07 | 2,701,123,120 | 159,175 | 0.082 | 2023-10-05 |
| 115 | 2023-10-04 | 2,045,153 | -14,000 | 0.08 | 2,701,123,120 | 179,973 | 0.088 | 2023-09-29 |
| 116 | 2023-10-03 | 2,059,153 | 14,000 | 0.08 | 2,701,123,120 | 164,732 | 0.080 | 2023-09-28 |
| 117 | 2023-09-29 | 2,045,153 | -48,000 | 0.08 | 2,701,123,120 | 163,612 | 0.080 | 2023-09-27 |
| 118 | 2023-09-28 | 2,093,153 | 24,000 | 0.08 | 2,701,123,120 | 175,825 | 0.084 | 2023-09-26 |
| 119 | 2023-09-27 | 2,069,153 | 24,000 | 0.08 | 2,701,123,120 | 184,155 | 0.089 | 2023-09-25 |
| 120 | 2023-09-22 | 2,045,153 | -28,000 | 0.08 | 2,701,123,120 | 208,606 | 0.102 | 2023-09-20 |
| 121 | 2023-09-21 | 2,073,153 | -6,000 | 0.08 | 2,701,123,120 | 190,730 | 0.092 | 2023-09-19 |
| 122 | 2023-09-19 | 2,079,153 | 4,000 | 0.08 | 2,701,123,120 | 189,203 | 0.091 | 2023-09-15 |
| 123 | 2023-09-14 | 2,075,153 | 116,000 | 0.08 | 2,701,123,120 | 197,140 | 0.095 | 2023-09-12 |
| 124 | 2023-09-06 | 1,959,153 | -20,000 | 0.07 | 2,701,123,120 | 176,324 | 0.090 | 2023-09-04 |
| 125 | 2023-08-21 | 1,979,153 | -10,000 | 0.07 | 2,701,123,120 | 195,936 | 0.099 | 2023-08-17 |
| 126 | 2023-08-18 | 1,989,153 | 30,000 | 0.07 | 2,701,123,120 | 192,948 | 0.097 | 2023-08-16 |
| 127 | 2023-06-30 | 1,959,153 | -4,000 | 0.07 | 2,701,123,120 | 270,363 | 0.138 | 2023-06-28 |
| 128 | 2023-05-31 | 1,963,153 | 4,000 | 0.07 | 2,701,123,120 | 196,315 | 0.100 | 2023-05-29 |
| 129 | 2023-05-17 | 1,959,153 | 8,000 | 0.07 | 2,701,123,120 | 221,384 | 0.113 | 2023-05-15 |
| 130 | 2023-05-11 | 1,951,153 | -2,000 | 0.07 | 2,701,123,120 | 239,992 | 0.123 | 2023-05-09 |
| 131 | 2023-05-10 | 1,953,153 | -2,000 | 0.07 | 2,701,123,120 | 236,332 | 0.121 | 2023-05-08 |
| 132 | 2023-04-28 | 1,955,153 | 6,000 | 0.07 | 2,701,123,120 | 273,721 | 0.140 | 2023-04-26 |
| 133 | 2023-04-19 | 1,949,153 | 4,000 | 0.07 | 2,701,123,120 | 311,864 | 0.160 | 2023-04-17 |
| 134 | 2023-03-15 | 1,945,153 | -2,000 | 0.07 | 2,701,123,120 | 486,288 | 0.250 | 2023-03-13 |
| 135 | 2023-03-13 | 1,947,153 | -20,000 | 0.07 | 2,701,123,120 | 442,004 | 0.227 | 2023-03-09 |
| 136 | 2023-03-01 | 1,967,153 | -2,000 | 0.07 | 2,701,123,120 | 393,431 | 0.200 | 2023-02-27 |
| 137 | 2023-02-24 | 1,969,153 | 2,000 | 0.07 | 2,701,123,120 | 395,800 | 0.201 | 2023-02-22 |
| 138 | 2023-02-13 | 1,967,153 | -66,000 | 0.07 | 2,701,123,120 | 403,266 | 0.205 | 2023-02-09 |
| 139 | 2023-02-07 | 2,033,153 | 56,000 | 0.08 | 2,701,123,120 | 439,161 | 0.216 | 2023-02-03 |
| 140 | 2023-02-06 | 1,977,153 | 10,000 | 0.07 | 2,701,123,120 | 413,225 | 0.209 | 2023-02-02 |
| 141 | 2023-01-31 | 1,967,153 | -88,000 | 0.07 | 2,701,123,120 | 383,595 | 0.195 | 2023-01-27 |
| 142 | 2023-01-18 | 2,055,153 | 22,000 | 0.08 | 2,701,123,120 | 396,645 | 0.193 | 2023-01-16 |
| 143 | 2023-01-17 | 2,033,153 | 16,000 | 0.08 | 2,701,123,120 | 416,796 | 0.205 | 2023-01-13 |
| 144 | 2023-01-11 | 2,017,153 | 50,000 | 0.07 | 2,701,123,120 | 423,602 | 0.210 | 2023-01-09 |
| 145 | 2022-12-15 | 1,967,153 | -26,000 | 0.07 | 2,701,123,120 | 365,890 | 0.186 | 2022-12-13 |
| 146 | 2022-12-14 | 1,993,153 | 26,000 | 0.07 | 2,701,123,120 | 374,713 | 0.188 | 2022-12-12 |
| 147 | 2022-12-13 | 1,967,153 | 8,000 | 0.07 | 2,701,123,120 | 375,726 | 0.191 | 2022-12-09 |
| 148 | 2022-12-09 | 1,959,153 | 60,000 | 0.07 | 2,701,123,120 | 378,117 | 0.193 | 2022-12-07 |
| 149 | 2022-12-08 | 1,899,153 | 10,000 | 0.07 | 2,701,123,120 | 389,326 | 0.205 | 2022-12-06 |
| 150 | 2022-12-06 | 1,889,153 | -14,000 | 0.07 | 2,701,123,120 | 481,734 | 0.255 | 2022-12-02 |
| 151 | 2022-11-30 | 1,903,153 | 14,000 | 0.07 | 2,701,123,120 | 464,369 | 0.244 | 2022-11-28 |
| 152 | 2022-11-04 | 1,889,153 | -18,000 | 0.07 | 2,701,123,120 | 434,505 | 0.230 | 2022-11-02 |
| 153 | 2022-10-31 | 1,907,153 | 18,000 | 0.07 | 2,701,123,120 | 423,388 | 0.222 | 2022-10-27 |
| 154 | 2022-10-26 | 1,889,153 | -2,000 | 0.07 | 2,701,123,120 | 425,059 | 0.225 | 2022-10-24 |
| 155 | 2022-10-03 | 1,891,153 | -58,000 | 0.07 | 2,701,123,120 | 444,421 | 0.235 | 2022-09-29 |
| 156 | 2022-09-26 | 1,949,153 | -10,000 | 0.07 | 2,701,123,120 | 487,288 | 0.250 | 2022-09-22 |
| 157 | 2022-09-20 | 1,959,153 | 6,000 | 0.07 | 2,701,123,120 | 470,197 | 0.240 | 2022-09-16 |
| 158 | 2022-09-19 | 1,953,153 | -152,000 | 0.07 | 2,701,123,120 | 527,351 | 0.270 | 2022-09-15 |
| 159 | 2022-08-29 | 2,105,153 | -2,000 | 0.08 | 2,701,123,120 | 568,391 | 0.270 | 2022-08-25 |
| 160 | 2022-08-18 | 2,107,153 | -50,000 | 0.08 | 2,701,123,120 | 590,003 | 0.280 | 2022-08-16 |
| 161 | 2022-08-09 | 2,157,153 | -34,000 | 0.08 | 2,701,123,120 | 604,003 | 0.280 | 2022-08-05 |
| 162 | 2022-08-08 | 2,191,153 | 2,000 | 0.08 | 2,701,123,120 | 613,523 | 0.280 | 2022-08-04 |
| 163 | 2022-08-03 | 2,189,153 | 4,000 | 0.08 | 2,701,123,120 | 645,800 | 0.295 | 2022-08-01 |
| 164 | 2022-08-02 | 2,185,153 | 34,800 | 0.08 | 2,701,123,120 | 688,323 | 0.315 | 2022-07-29 |
| 165 | 2022-07-29 | 2,150,353 | -22,000 | 0.08 | 2,701,123,120 | 698,865 | 0.325 | 2022-07-27 |
| 166 | 2022-07-26 | 2,172,353 | -88,000 | 0.08 | 2,701,123,120 | 706,015 | 0.325 | 2022-07-22 |
| 167 | 2022-07-25 | 2,260,353 | -346,000 | 0.08 | 2,701,123,120 | 757,218 | 0.335 | 2022-07-21 |
| 168 | 2022-07-18 | 2,606,353 | 4,000 | 0.10 | 2,701,123,120 | 781,906 | 0.300 | 2022-07-14 |
| 169 | 2022-07-04 | 2,602,353 | 10,000 | 0.10 | 2,701,123,120 | 780,706 | 0.300 | 2022-06-29 |
| 170 | 2022-06-29 | 2,592,353 | -18,000 | 0.10 | 2,701,123,120 | 803,629 | 0.310 | 2022-06-27 |
| 171 | 2022-06-28 | 2,610,353 | -10,000 | 0.10 | 2,701,123,120 | 770,054 | 0.295 | 2022-06-24 |
| 172 | 2022-06-24 | 2,620,353 | 16,000 | 0.10 | 2,701,123,120 | 746,801 | 0.285 | 2022-06-22 |
| 173 | 2022-06-23 | 2,604,353 | -6,000 | 0.10 | 2,701,123,120 | 742,241 | 0.285 | 2022-06-21 |
| 174 | 2022-06-20 | 2,610,353 | -58,000 | 0.10 | 2,701,123,120 | 809,209 | 0.310 | 2022-06-16 |
| 175 | 2022-06-16 | 2,668,353 | 8,000 | 0.10 | 2,701,123,120 | 747,139 | 0.280 | 2022-06-14 |
| 176 | 2022-06-14 | 2,660,353 | -30,000 | 0.10 | 2,701,123,120 | 811,408 | 0.305 | 2022-06-10 |
| 177 | 2022-06-10 | 2,690,353 | -134,000 | 0.10 | 2,701,123,120 | 753,299 | 0.280 | 2022-06-08 |
| 178 | 2022-06-09 | 2,824,353 | 18,000 | 0.10 | 2,701,123,120 | 762,575 | 0.270 | 2022-06-07 |
| 179 | 2022-06-08 | 2,806,353 | 8,000 | 0.10 | 2,701,123,120 | 771,747 | 0.275 | 2022-06-06 |
| 180 | 2022-06-06 | 2,798,353 | 8,000 | 0.10 | 2,701,123,120 | 769,547 | 0.275 | 2022-06-01 |
| 181 | 2022-05-30 | 2,790,353 | -12,000 | 0.10 | 2,701,123,120 | 795,251 | 0.285 | 2022-05-26 |
| 182 | 2022-05-27 | 2,802,353 | -4,000 | 0.10 | 2,701,123,120 | 784,659 | 0.280 | 2022-05-25 |
| 183 | 2022-05-23 | 2,806,353 | -20,000 | 0.10 | 2,701,123,120 | 841,906 | 0.300 | 2022-05-19 |
| 184 | 2022-05-06 | 2,826,353 | -20,000 | 0.10 | 2,701,123,120 | 876,169 | 0.310 | 2022-05-04 |
| 185 | 2022-04-28 | 2,846,353 | 20,000 | 0.11 | 2,701,123,120 | 768,515 | 0.270 | 2022-04-26 |
| 186 | 2022-04-13 | 2,826,353 | -30,000 | 0.10 | 2,701,123,120 | 989,224 | 0.350 | 2022-04-11 |
| 187 | 2022-04-12 | 2,856,353 | -6,000 | 0.11 | 2,701,123,120 | 914,033 | 0.320 | 2022-04-08 |
| 188 | 2022-04-11 | 2,862,353 | -6,000 | 0.11 | 2,701,123,120 | 915,953 | 0.320 | 2022-04-07 |
| 189 | 2022-04-01 | 2,868,353 | 28,000 | 0.11 | 2,701,123,120 | 975,240 | 0.340 | 2022-03-30 |
| 190 | 2022-03-31 | 2,840,353 | 4,000 | 0.11 | 2,701,123,120 | 979,922 | 0.345 | 2022-03-29 |
| 191 | 2022-03-29 | 2,836,353 | -10,000 | 0.11 | 2,701,123,120 | 992,724 | 0.350 | 2022-03-25 |
| 192 | 2022-03-28 | 2,846,353 | 40,000 | 0.11 | 2,701,123,120 | 953,528 | 0.335 | 2022-03-24 |
| 193 | 2022-03-25 | 2,806,353 | -12,000 | 0.10 | 2,701,123,120 | 926,096 | 0.330 | 2022-03-23 |
| 194 | 2022-03-21 | 2,818,353 | 10,000 | 0.10 | 2,701,123,120 | 986,424 | 0.350 | 2022-03-17 |
| 195 | 2022-03-18 | 2,808,353 | 6,000 | 0.10 | 2,701,123,120 | 982,924 | 0.350 | 2022-03-16 |
| 196 | 2022-03-16 | 2,802,353 | -38,000 | 0.10 | 2,701,123,120 | 854,718 | 0.305 | 2022-03-14 |
| 197 | 2022-03-14 | 2,840,353 | 30,000 | 0.11 | 2,701,123,120 | 979,922 | 0.345 | 2022-03-10 |
| 198 | 2022-03-11 | 2,810,353 | 24,000 | 0.10 | 2,701,123,120 | 969,572 | 0.345 | 2022-03-09 |
| 199 | 2022-03-10 | 2,786,353 | -36,000 | 0.10 | 2,701,123,120 | 1,044,882 | 0.375 | 2022-03-08 |
| 200 | 2022-03-09 | 2,822,353 | 28,000 | 0.10 | 2,701,123,120 | 917,265 | 0.325 | 2022-03-07 |
| 201 | 2022-03-08 | 2,794,353 | 62,000 | 0.10 | 2,701,123,120 | 936,108 | 0.335 | 2022-03-04 |
| 202 | 2022-03-04 | 2,732,353 | -2,000 | 0.10 | 2,701,123,120 | 901,676 | 0.330 | 2022-03-02 |
| 203 | 2022-03-03 | 2,734,353 | -84,000 | 0.10 | 2,701,123,120 | 943,352 | 0.345 | 2022-03-01 |
| 204 | 2022-03-01 | 2,818,353 | 160,000 | 0.10 | 2,701,123,120 | 817,322 | 0.290 | 2022-02-25 |
| 205 | 2022-02-28 | 2,658,353 | 20,000 | 0.10 | 2,701,123,120 | 677,880 | 0.255 | 2022-02-24 |
| 206 | 2022-02-14 | 2,638,353 | 6,000 | 0.10 | 2,701,123,120 | 712,355 | 0.270 | 2022-02-10 |
| 207 | 2022-02-07 | 2,632,353 | -10,000 | 0.10 | 2,701,123,120 | 671,250 | 0.255 | 2022-01-28 |
| 208 | 2022-01-28 | 2,642,353 | -90,000 | 0.10 | 2,701,123,120 | 700,224 | 0.265 | 2022-01-26 |
| 209 | 2022-01-26 | 2,732,353 | 4,000 | 0.10 | 2,701,123,120 | 710,412 | 0.260 | 2022-01-24 |
| 210 | 2022-01-25 | 2,728,353 | -52,000 | 0.10 | 2,701,123,120 | 763,939 | 0.280 | 2022-01-21 |
| 211 | 2022-01-24 | 2,780,353 | 150,000 | 0.10 | 2,701,123,120 | 820,204 | 0.295 | 2022-01-20 |
| 212 | 2022-01-10 | 2,630,353 | -52,000 | 0.10 | 2,701,123,120 | 683,892 | 0.260 | 2022-01-06 |
| 213 | 2022-01-05 | 2,682,353 | -2,000 | 0.10 | 2,701,123,120 | 670,588 | 0.250 | 2022-01-03 |
| 214 | 2022-01-04 | 2,684,353 | 2,000 | 0.10 | 2,701,123,120 | 684,510 | 0.255 | 2021-12-30 |
| 215 | 2022-01-03 | 2,682,353 | 22,000 | 0.10 | 2,701,123,120 | 684,000 | 0.255 | 2021-12-29 |
| 216 | 2021-12-30 | 2,660,353 | 68,000 | 0.10 | 2,701,123,120 | 678,390 | 0.255 | 2021-12-28 |
| 217 | 2021-12-17 | 2,592,353 | -20,000 | 0.10 | 2,701,123,120 | 738,821 | 0.285 | 2021-12-15 |
| 218 | 2021-12-16 | 2,612,353 | 2,000 | 0.10 | 2,701,123,120 | 718,397 | 0.275 | 2021-12-14 |
| 219 | 2021-12-14 | 2,610,353 | -42,000 | 0.10 | 2,701,123,120 | 730,899 | 0.280 | 2021-12-10 |
| 220 | 2021-12-06 | 2,652,353 | -2,000 | 0.10 | 2,701,123,120 | 676,350 | 0.255 | 2021-12-02 |
| 221 | 2021-12-02 | 2,654,353 | -62,000 | 0.10 | 2,701,123,120 | 676,860 | 0.255 | 2021-11-30 |
| 222 | 2021-12-01 | 2,716,353 | -4,000 | 0.10 | 2,701,123,120 | 706,252 | 0.260 | 2021-11-29 |
| 223 | 2021-11-26 | 2,720,353 | -244,000 | 0.10 | 2,701,123,120 | 734,495 | 0.270 | 2021-11-24 |
| 224 | 2021-11-22 | 2,964,353 | 8,000 | 0.11 | 2,701,123,120 | 948,593 | 0.320 | 2021-11-18 |
| 225 | 2021-11-10 | 2,956,353 | 4,000 | 0.11 | 2,701,123,120 | 916,469 | 0.310 | 2021-11-08 |
| 226 | 2021-11-04 | 2,952,353 | -4,000 | 0.11 | 2,701,123,120 | 1,003,800 | 0.340 | 2021-11-02 |
| 227 | 2021-11-03 | 2,956,353 | 6,000 | 0.11 | 2,701,123,120 | 975,596 | 0.330 | 2021-11-01 |
| 228 | 2021-10-28 | 2,950,353 | 20,000 | 0.11 | 2,701,123,120 | 988,368 | 0.335 | 2021-10-26 |
| 229 | 2021-10-26 | 2,930,353 | 20,000 | 0.11 | 2,701,123,120 | 981,668 | 0.335 | 2021-10-22 |
| 230 | 2021-10-15 | 2,910,353 | 32,000 | 0.11 | 2,701,123,120 | 1,047,727 | 0.360 | 2021-10-11 |
| 231 | 2021-10-08 | 2,878,353 | 2,000 | 0.11 | 2,701,123,120 | 978,640 | 0.340 | 2021-10-06 |
| 232 | 2021-10-05 | 2,876,353 | 12,000 | 0.11 | 2,701,123,120 | 1,006,724 | 0.350 | 2021-09-30 |
| 233 | 2021-09-30 | 2,864,353 | -20,000 | 0.11 | 2,701,123,120 | 1,002,524 | 0.350 | 2021-09-28 |
| 234 | 2021-09-28 | 2,884,353 | -10,000 | 0.11 | 2,701,123,120 | 1,081,632 | 0.375 | 2021-09-24 |
| 235 | 2021-09-23 | 2,894,353 | -20,000 | 0.11 | 2,701,123,120 | 1,157,741 | 0.400 | 2021-09-20 |
| 236 | 2021-09-21 | 2,914,353 | -24,000 | 0.11 | 2,701,123,120 | 1,194,885 | 0.410 | 2021-09-17 |
| 237 | 2021-09-16 | 2,938,353 | -2,000 | 0.11 | 2,701,123,120 | 1,175,341 | 0.400 | 2021-09-14 |
| 238 | 2021-09-10 | 2,940,353 | 180,000 | 0.11 | 2,701,123,120 | 1,205,545 | 0.410 | 2021-09-08 |
| 239 | 2021-09-09 | 2,760,353 | 78,000 | 0.10 | 2,701,123,120 | 1,131,745 | 0.410 | 2021-09-07 |
| 240 | 2021-09-08 | 2,682,353 | 10,000 | 0.10 | 2,701,123,120 | 1,072,941 | 0.400 | 2021-09-06 |
| 241 | 2021-09-07 | 2,672,353 | -28,000 | 0.10 | 2,701,123,120 | 1,149,112 | 0.430 | 2021-09-03 |
| 242 | 2021-09-06 | 2,700,353 | 4,000 | 0.10 | 2,701,123,120 | 1,107,145 | 0.410 | 2021-09-02 |
| 243 | 2021-09-02 | 2,696,353 | -2,000 | 0.10 | 2,701,123,120 | 1,065,059 | 0.395 | 2021-08-31 |
| 244 | 2021-09-01 | 2,698,353 | -4,000 | 0.10 | 2,701,123,120 | 998,391 | 0.370 | 2021-08-30 |
| 245 | 2021-08-30 | 2,702,353 | 4,000 | 0.10 | 2,701,123,120 | 1,026,894 | 0.380 | 2021-08-26 |
| 246 | 2021-08-27 | 2,698,353 | 64,000 | 0.10 | 2,701,123,120 | 1,052,358 | 0.390 | 2021-08-25 |
| 247 | 2021-08-20 | 2,634,353 | 2,000 | 0.10 | 2,701,123,120 | 1,053,741 | 0.400 | 2021-08-18 |
| 248 | 2021-08-18 | 2,632,353 | 70,000 | 0.10 | 2,701,123,120 | 1,052,941 | 0.400 | 2021-08-16 |
| 249 | 2021-08-16 | 2,562,353 | 32,000 | 0.09 | 2,701,123,120 | 1,024,941 | 0.400 | 2021-08-12 |
| 250 | 2021-08-12 | 2,530,353 | 20,000 | 0.09 | 2,701,123,120 | 1,037,445 | 0.410 | 2021-08-10 |
| 251 | 2021-08-09 | 2,510,353 | -38,000 | 0.09 | 2,701,123,120 | 1,054,348 | 0.420 | 2021-08-05 |
| 252 | 2021-08-05 | 2,548,353 | 42,000 | 0.09 | 2,701,123,120 | 1,044,825 | 0.410 | 2021-08-03 |
| 253 | 2021-08-04 | 2,506,353 | 6,000 | 0.09 | 2,701,123,120 | 1,052,668 | 0.420 | 2021-08-02 |
| 254 | 2021-08-02 | 2,500,353 | 100,000 | 0.09 | 2,701,123,120 | 1,087,654 | 0.435 | 2021-07-29 |
| 255 | 2021-07-30 | 2,400,353 | 100,000 | 0.09 | 2,701,123,120 | 1,056,155 | 0.440 | 2021-07-28 |
| 256 | 2021-07-29 | 2,300,353 | -14,000 | 0.09 | 2,701,123,120 | 954,646 | 0.415 | 2021-07-27 |
| 257 | 2021-07-28 | 2,314,353 | -32,000 | 0.09 | 2,701,123,120 | 1,006,744 | 0.435 | 2021-07-26 |
| 258 | 2021-07-27 | 2,346,353 | -112,000 | 0.09 | 2,701,123,120 | 1,114,518 | 0.475 | 2021-07-23 |
| 259 | 2021-07-26 | 2,458,353 | 54,000 | 0.09 | 2,701,123,120 | 995,633 | 0.405 | 2021-07-22 |
| 260 | 2021-07-23 | 2,404,353 | 16,000 | 0.09 | 2,701,123,120 | 949,719 | 0.395 | 2021-07-21 |
| 261 | 2021-07-22 | 2,388,353 | 38,000 | 0.09 | 2,701,123,120 | 991,166 | 0.415 | 2021-07-20 |
| 262 | 2021-07-21 | 2,350,353 | -40,000 | 0.09 | 2,701,123,120 | 1,139,921 | 0.485 | 2021-07-19 |
| 263 | 2021-07-20 | 2,390,353 | 4,000 | 0.09 | 2,701,123,120 | 1,171,273 | 0.490 | 2021-07-16 |
| 264 | 2021-07-19 | 2,386,353 | 14,000 | 0.09 | 2,701,123,120 | 1,181,245 | 0.495 | 2021-07-15 |
| 265 | 2021-07-15 | 2,372,353 | 8,000 | 0.09 | 2,701,123,120 | 1,186,177 | 0.500 | 2021-07-13 |
| 266 | 2021-07-14 | 2,364,353 | 96,000 | 0.09 | 2,701,123,120 | 1,182,177 | 0.500 | 2021-07-12 |
| 267 | 2021-07-12 | 2,268,353 | -104,000 | 0.08 | 2,701,123,120 | 1,156,860 | 0.510 | 2021-07-08 |
| 268 | 2021-07-06 | 2,372,353 | -18,000 | 0.09 | 2,701,123,120 | 1,257,347 | 0.530 | 2021-07-02 |
| 269 | 2021-07-02 | 2,390,353 | 88,000 | 0.09 | 2,701,123,120 | 1,266,887 | 0.530 | 2021-06-29 |
| 270 | 2021-06-30 | 2,302,353 | 40,000 | 0.09 | 2,701,123,120 | 1,220,247 | 0.530 | 2021-06-28 |
| 271 | 2021-06-29 | 2,262,353 | 60,000 | 0.08 | 2,701,123,120 | 1,221,671 | 0.540 | 2021-06-25 |
| 272 | 2021-06-28 | 2,202,353 | -170,000 | 0.08 | 2,701,123,120 | 1,277,365 | 0.580 | 2021-06-24 |
| 273 | 2021-06-25 | 2,372,353 | 96,000 | 0.09 | 2,701,123,120 | 1,399,688 | 0.590 | 2021-06-23 |
| 274 | 2021-06-24 | 2,276,353 | -208,000 | 0.08 | 2,701,123,120 | 1,343,048 | 0.590 | 2021-06-22 |
| 275 | 2021-06-22 | 2,484,353 | 2,000 | 0.09 | 2,701,123,120 | 1,540,299 | 0.620 | 2021-06-18 |
| 276 | 2021-06-07 | 2,482,353 | -32,000 | 0.09 | 2,701,123,120 | 1,588,706 | 0.640 | 2021-06-03 |
| 277 | 2021-06-04 | 2,514,353 | 32,000 | 0.09 | 2,701,123,120 | 1,584,042 | 0.630 | 2021-06-02 |
| 278 | 2021-06-02 | 2,482,353 | -18,000 | 0.09 | 2,701,123,120 | 1,613,529 | 0.650 | 2021-05-31 |
| 279 | 2021-05-31 | 2,500,353 | 26,000 | 0.09 | 2,701,123,120 | 1,575,222 | 0.630 | 2021-05-27 |
| 280 | 2021-05-28 | 2,474,353 | 38,000 | 0.09 | 2,701,123,120 | 1,583,586 | 0.640 | 2021-05-26 |
| 281 | 2021-05-26 | 2,436,353 | 2,000 | 0.09 | 2,701,123,120 | 1,534,902 | 0.630 | 2021-05-24 |
| 282 | 2021-05-25 | 2,434,353 | 20,000 | 0.09 | 2,701,123,120 | 1,582,329 | 0.650 | 2021-05-21 |
| 283 | 2021-05-24 | 2,414,353 | 10,000 | 0.09 | 2,701,123,120 | 1,593,473 | 0.660 | 2021-05-20 |
| 284 | 2021-05-21 | 2,404,353 | -58,000 | 0.09 | 2,701,123,120 | 1,610,917 | 0.670 | 2021-05-18 |
| 285 | 2021-05-20 | 2,462,353 | -34,000 | 0.09 | 2,701,123,120 | 1,625,153 | 0.660 | 2021-05-17 |
| 286 | 2021-05-18 | 2,496,353 | 26,000 | 0.09 | 2,701,123,120 | 1,622,629 | 0.650 | 2021-05-14 |
| 287 | 2021-05-17 | 2,470,353 | 14,000 | 0.09 | 2,701,123,120 | 1,655,137 | 0.670 | 2021-05-13 |
| 288 | 2021-05-14 | 2,456,353 | -68,000 | 0.09 | 2,701,123,120 | 1,694,884 | 0.690 | 2021-05-12 |
| 289 | 2021-05-13 | 2,524,353 | 4,000 | 0.09 | 2,701,123,120 | 1,741,804 | 0.690 | 2021-05-11 |
| 290 | 2021-05-12 | 2,520,353 | -18,000 | 0.09 | 2,701,123,120 | 1,739,044 | 0.690 | 2021-05-10 |
| 291 | 2021-05-11 | 2,538,353 | -32,000 | 0.09 | 2,701,123,120 | 1,751,464 | 0.690 | 2021-05-07 |
| 292 | 2021-05-10 | 2,570,353 | -2,000 | 0.10 | 2,701,123,120 | 1,824,951 | 0.710 | 2021-05-06 |
| 293 | 2021-05-05 | 2,572,353 | 10,000 | 0.10 | 2,701,123,120 | 1,903,541 | 0.740 | 2021-05-03 |
| 294 | 2021-05-04 | 2,562,353 | 12,000 | 0.09 | 2,701,123,120 | 1,921,765 | 0.750 | 2021-04-30 |
| 295 | 2021-05-03 | 2,550,353 | -10,000 | 0.09 | 2,701,123,120 | 1,963,772 | 0.770 | 2021-04-29 |
| 296 | 2021-04-30 | 2,560,353 | 102,000 | 0.09 | 2,701,123,120 | 2,022,679 | 0.790 | 2021-04-28 |
| 297 | 2021-04-29 | 2,458,353 | 36,000 | 0.09 | 2,701,123,120 | 1,991,266 | 0.810 | 2021-04-27 |
| 298 | 2021-04-28 | 2,422,353 | -42,000 | 0.09 | 2,701,123,120 | 1,719,871 | 0.710 | 2021-04-26 |
| 299 | 2021-04-27 | 2,464,353 | -2,000 | 0.09 | 2,701,123,120 | 1,798,978 | 0.730 | 2021-04-23 |
| 300 | 2021-04-26 | 2,466,353 | -2,000 | 0.09 | 2,701,123,120 | 1,825,101 | 0.740 | 2021-04-22 |
| 301 | 2021-04-23 | 2,468,353 | 4,000 | 0.09 | 2,701,123,120 | 1,851,265 | 0.750 | 2021-04-21 |
| 302 | 2021-04-22 | 2,464,353 | 20,000 | 0.09 | 2,701,123,120 | 1,872,908 | 0.760 | 2021-04-20 |
| 303 | 2021-04-21 | 2,444,353 | -64,000 | 0.09 | 2,701,123,120 | 1,882,152 | 0.770 | 2021-04-19 |
| 304 | 2021-04-20 | 2,508,353 | 24,000 | 0.09 | 2,701,123,120 | 1,831,098 | 0.730 | 2021-04-16 |
| 305 | 2021-04-19 | 2,484,353 | -8,000 | 0.09 | 2,701,123,120 | 1,838,421 | 0.740 | 2021-04-15 |
| 306 | 2021-04-16 | 2,492,353 | 28,000 | 0.09 | 2,701,123,120 | 1,844,341 | 0.740 | 2021-04-14 |
| 307 | 2021-04-15 | 2,464,353 | 4,000 | 0.09 | 2,701,123,120 | 1,848,265 | 0.750 | 2021-04-13 |
| 308 | 2021-04-14 | 2,460,353 | -46,000 | 0.09 | 2,701,123,120 | 1,820,661 | 0.740 | 2021-04-12 |
| 309 | 2021-04-13 | 2,506,353 | 20,000 | 0.09 | 2,701,123,120 | 1,929,892 | 0.770 | 2021-04-09 |
| 310 | 2021-04-12 | 2,486,353 | -132,000 | 0.09 | 2,701,123,120 | 1,989,082 | 0.800 | 2021-04-08 |
| 311 | 2021-04-09 | 2,618,353 | 274,000 | 0.10 | 2,701,123,120 | 2,251,784 | 0.860 | 2021-04-07 |
| 312 | 2021-04-07 | 2,344,353 | -4,000 | 0.09 | 2,701,123,120 | 1,781,708 | 0.760 | 2021-03-31 |
| 313 | 2021-04-01 | 2,348,353 | 24,000 | 0.09 | 2,701,123,120 | 1,855,199 | 0.790 | 2021-03-30 |
| 314 | 2021-03-31 | 2,324,353 | 16,000 | 0.09 | 2,701,123,120 | 1,789,752 | 0.770 | 2021-03-29 |
| 315 | 2021-03-30 | 2,308,353 | -56,000 | 0.09 | 2,701,123,120 | 1,892,849 | 0.820 | 2021-03-26 |
| 316 | 2021-03-29 | 2,364,353 | -76,000 | 0.09 | 2,701,123,120 | 1,820,552 | 0.770 | 2021-03-25 |
| 317 | 2021-03-26 | 2,440,353 | -36,000 | 0.09 | 2,701,123,120 | 1,757,054 | 0.720 | 2021-03-24 |
| 318 | 2021-03-25 | 2,476,353 | 34,000 | 0.09 | 2,701,123,120 | 1,931,555 | 0.780 | 2021-03-23 |
| 319 | 2021-03-24 | 2,442,353 | 34,000 | 0.09 | 2,701,123,120 | 1,978,306 | 0.810 | 2021-03-22 |
| 320 | 2021-03-23 | 2,408,353 | -10,000 | 0.09 | 2,701,123,120 | 2,047,100 | 0.850 | 2021-03-19 |
| 321 | 2021-03-22 | 2,418,353 | 32,000 | 0.09 | 2,701,123,120 | 2,128,151 | 0.880 | 2021-03-18 |
| 322 | 2021-03-19 | 2,386,353 | 40,000 | 0.09 | 2,701,123,120 | 2,147,718 | 0.900 | 2021-03-17 |
| 323 | 2021-03-18 | 2,346,353 | -84,000 | 0.09 | 2,701,123,120 | 2,088,254 | 0.890 | 2021-03-16 |
| 324 | 2021-03-16 | 2,430,353 | 38,000 | 0.09 | 2,701,123,120 | 2,138,711 | 0.880 | 2021-03-12 |
| 325 | 2021-03-15 | 2,392,353 | -38,000 | 0.09 | 2,701,123,120 | 2,177,041 | 0.910 | 2021-03-11 |
| 326 | 2021-03-12 | 2,430,353 | 2,000 | 0.09 | 2,701,123,120 | 2,090,104 | 0.860 | 2021-03-10 |
| 327 | 2021-03-11 | 2,428,353 | -88,000 | 0.09 | 2,701,123,120 | 2,039,817 | 0.840 | 2021-03-09 |
| 328 | 2021-03-10 | 2,516,353 | 2,000 | 0.09 | 2,701,123,120 | 2,088,573 | 0.830 | 2021-03-08 |
| 329 | 2021-03-09 | 2,514,353 | -56,000 | 0.09 | 2,701,123,120 | 2,288,061 | 0.910 | 2021-03-05 |
| 330 | 2021-03-08 | 2,570,353 | -191,647 | 0.10 | 2,701,123,120 | 2,518,946 | 0.980 | 2021-03-04 |
| 331 | 2021-03-05 | 2,762,000 | 172,000 | 0.10 | 2,701,123,120 | 3,065,820 | 1.110 | 2021-03-03 |
| 332 | 2021-03-04 | 2,590,000 | -80,000 | 0.10 | 2,701,123,120 | 2,823,100 | 1.090 | 2021-03-02 |
| 333 | 2021-03-03 | 2,670,000 | 296,000 | 0.10 | 2,701,123,120 | 3,070,500 | 1.150 | 2021-03-01 |
| 334 | 2021-03-02 | 2,374,000 | 184,000 | 0.09 | 2,701,123,120 | 2,682,620 | 1.130 | 2021-02-26 |
| 335 | 2021-03-01 | 2,190,000 | 36,000 | 0.08 | 2,701,123,120 | 2,606,100 | 1.190 | 2021-02-25 |
| 336 | 2021-02-26 | 2,154,000 | 54,000 | 0.08 | 2,701,123,120 | 2,369,400 | 1.100 | 2021-02-24 |
| 337 | 2021-02-25 | 2,100,000 | -48,000 | 0.08 | 2,701,123,120 | 2,541,000 | 1.210 | 2021-02-23 |
| 338 | 2021-02-24 | 2,148,000 | 182,000 | 0.08 | 2,701,123,120 | 2,405,760 | 1.120 | 2021-02-22 |
| 339 | 2021-02-23 | 1,966,000 | 612,000 | 0.07 | 2,701,123,120 | 2,280,560 | 1.160 | 2021-02-19 |
| 340 | 2021-02-22 | 1,354,000 | -162,000 | 0.05 | 2,701,123,120 | 1,354,000 | 1.000 | 2021-02-18 |
| 341 | 2021-02-19 | 1,516,000 | 42,000 | 0.06 | 2,701,123,120 | 1,652,440 | 1.090 | 2021-02-17 |
| 342 | 2021-02-18 | 1,474,000 | -2,000 | 0.05 | 2,701,123,120 | 1,842,500 | 1.250 | 2021-02-16 |
| 343 | 2021-02-17 | 1,476,000 | -70,000 | 0.05 | 2,701,123,120 | 1,357,920 | 0.920 | 2021-02-10 |
| 344 | 2021-02-16 | 1,546,000 | 6,000 | 0.06 | 2,701,123,120 | 1,221,340 | 0.790 | 2021-02-09 |
| 345 | 2021-02-10 | 1,540,000 | -12,000 | 0.06 | 2,701,123,120 | 1,078,000 | 0.700 | 2021-02-08 |
| 346 | 2021-02-09 | 1,552,000 | -26,000 | 0.06 | 2,701,123,120 | 1,086,400 | 0.700 | 2021-02-05 |
| 347 | 2021-02-08 | 1,578,000 | 50,000 | 0.06 | 2,701,123,120 | 1,120,380 | 0.710 | 2021-02-04 |
| 348 | 2021-02-05 | 1,528,000 | 146,000 | 0.06 | 2,701,123,120 | 1,130,720 | 0.740 | 2021-02-03 |
| 349 | 2021-02-04 | 1,382,000 | 76,000 | 0.05 | 2,701,123,120 | 884,480 | 0.640 | 2021-02-02 |
| 350 | 2021-02-03 | 1,306,000 | 34,000 | 0.05 | 2,701,123,120 | 861,960 | 0.660 | 2021-02-01 |
| 351 | 2021-02-02 | 1,272,000 | -8,000 | 0.05 | 2,701,123,120 | 775,920 | 0.610 | 2021-01-29 |
| 352 | 2021-02-01 | 1,280,000 | -86,000 | 0.05 | 2,701,123,120 | 780,800 | 0.610 | 2021-01-28 |
| 353 | 2021-01-29 | 1,366,000 | -4,000 | 0.05 | 2,701,123,120 | 833,260 | 0.610 | 2021-01-27 |
| 354 | 2021-01-28 | 1,370,000 | 160,000 | 0.05 | 2,701,123,120 | 849,400 | 0.620 | 2021-01-26 |
| 355 | 2021-01-27 | 1,210,000 | -6,000 | 0.04 | 2,701,123,120 | 786,500 | 0.650 | 2021-01-25 |
| 356 | 2021-01-26 | 1,216,000 | 76,000 | 0.05 | 2,701,123,120 | 766,080 | 0.630 | 2021-01-22 |
| 357 | 2021-01-25 | 1,140,000 | 44,000 | 0.04 | 2,701,123,120 | 763,800 | 0.670 | 2021-01-21 |
| 358 | 2021-01-22 | 1,096,000 | 34,000 | 0.04 | 2,701,123,120 | 767,200 | 0.700 | 2021-01-20 |
| 359 | 2021-01-21 | 1,062,000 | 78,000 | 0.04 | 2,701,123,120 | 732,780 | 0.690 | 2021-01-19 |
| 360 | 2021-01-20 | 984,000 | -16,000 | 0.04 | 2,701,123,120 | 649,440 | 0.660 | 2021-01-18 |
| 361 | 2021-01-19 | 1,000,000 | 20,000 | 0.04 | 2,701,123,120 | 580,000 | 0.580 | 2021-01-15 |
| 362 | 2021-01-18 | 980,000 | 12,000 | 0.04 | 2,701,123,120 | 578,200 | 0.590 | 2021-01-14 |
| 363 | 2021-01-15 | 968,000 | 10,000 | 0.04 | 2,701,123,120 | 609,840 | 0.630 | 2021-01-13 |
| 364 | 2021-01-14 | 958,000 | 72,000 | 0.04 | 2,701,123,120 | 574,800 | 0.600 | 2021-01-12 |
| 365 | 2021-01-13 | 886,000 | -16,000 | 0.03 | 2,701,123,120 | 451,860 | 0.510 | 2021-01-11 |
| 366 | 2021-01-11 | 902,000 | 100,000 | 0.03 | 2,701,123,120 | 451,000 | 0.500 | 2021-01-07 |
| 367 | 2021-01-07 | 802,000 | 24,000 | 0.03 | 2,701,123,120 | 417,040 | 0.520 | 2021-01-05 |
| 368 | 2021-01-05 | 778,000 | -50,000 | 0.03 | 2,701,123,120 | 389,000 | 0.500 | 2020-12-30 |
| 369 | 2021-01-04 | 828,000 | 10,000 | 0.03 | 2,701,123,120 | 414,000 | 0.500 | 2020-12-29 |
| 370 | 2020-12-30 | 818,000 | 2,000 | 0.03 | 2,701,123,120 | 409,000 | 0.500 | 2020-12-28 |
| 371 | 2020-12-29 | 816,000 | 2,000 | 0.03 | 2,701,123,120 | 416,160 | 0.510 | 2020-12-23 |
| 372 | 2020-12-22 | 814,000 | -20,000 | 0.03 | 2,701,123,120 | 431,420 | 0.530 | 2020-12-18 |
| 373 | 2020-12-21 | 834,000 | 30,000 | 0.03 | 2,701,123,120 | 433,680 | 0.520 | 2020-12-17 |
| 374 | 2020-12-18 | 804,000 | 10,000 | 0.03 | 2,701,123,120 | 402,000 | 0.500 | 2020-12-16 |
| 375 | 2020-12-16 | 794,000 | 30,000 | 0.03 | 2,701,123,120 | 428,760 | 0.540 | 2020-12-14 |
| 376 | 2020-12-15 | 764,000 | 46,000 | 0.03 | 2,701,123,120 | 412,560 | 0.540 | 2020-12-11 |
| 377 | 2020-12-11 | 718,000 | -28,000 | 0.03 | 2,701,123,120 | 387,720 | 0.540 | 2020-12-09 |
| 378 | 2020-12-07 | 746,000 | 2,000 | 0.03 | 2,701,123,120 | 387,920 | 0.520 | 2020-12-03 |
| 379 | 2020-12-02 | 744,000 | 10,000 | 0.03 | 2,701,123,120 | 386,880 | 0.520 | 2020-11-30 |
| 380 | 2020-11-18 | 734,000 | 16,000 | 0.03 | 2,701,123,120 | 425,720 | 0.580 | 2020-11-16 |
| 381 | 2020-11-03 | 718,000 | 16,000 | 0.03 | 2,701,123,120 | 402,080 | 0.560 | 2020-10-30 |
| 382 | 2020-11-02 | 702,000 | 18,000 | 0.03 | 2,701,123,120 | 400,140 | 0.570 | 2020-10-29 |
| 383 | 2020-10-29 | 684,000 | -2,000 | 0.03 | 2,701,123,120 | 389,880 | 0.570 | 2020-10-27 |
| 384 | 2020-10-28 | 686,000 | -4,000 | 0.03 | 2,701,123,120 | 404,740 | 0.590 | 2020-10-23 |
| 385 | 2020-10-12 | 690,000 | 10,000 | 0.03 | 2,701,123,120 | 434,700 | 0.630 | 2020-10-08 |
| 386 | 2020-10-09 | 680,000 | -2,000 | 0.03 | 2,701,123,120 | 408,000 | 0.600 | 2020-10-07 |
| 387 | 2020-10-08 | 682,000 | -48,000 | 0.03 | 2,701,123,120 | 402,380 | 0.590 | 2020-10-06 |
| 388 | 2020-09-28 | 730,000 | -22,000 | 0.03 | 2,701,123,120 | 423,400 | 0.580 | 2020-09-24 |
| 389 | 2020-09-22 | 752,000 | 42,000 | 0.03 | 2,701,123,120 | 451,200 | 0.600 | 2020-09-18 |
| 390 | 2020-09-17 | 710,000 | -10,000 | 0.03 | 2,701,123,120 | 426,000 | 0.600 | 2020-09-15 |
| 391 | 2020-09-11 | 720,000 | 38,000 | 0.03 | 2,701,123,120 | 460,800 | 0.640 | 2020-09-09 |
| 392 | 2020-09-10 | 682,000 | 40,000 | 0.03 | 2,701,123,120 | 450,120 | 0.660 | 2020-09-08 |
| 393 | 2020-09-08 | 642,000 | 4,000 | 0.02 | 2,701,123,120 | 449,400 | 0.700 | 2020-09-04 |
| 394 | 2020-09-07 | 638,000 | 24,000 | 0.02 | 2,701,123,120 | 465,740 | 0.730 | 2020-09-03 |
| 395 | 2020-09-04 | 614,000 | 4,000 | 0.02 | 2,701,123,120 | 454,360 | 0.740 | 2020-09-02 |
| 396 | 2020-09-03 | 610,000 | 2,000 | 0.02 | 2,701,123,120 | 463,600 | 0.760 | 2020-09-01 |
| 397 | 2020-09-01 | 608,000 | -10,000 | 0.02 | 2,701,123,120 | 462,080 | 0.760 | 2020-08-28 |
| 398 | 2020-08-31 | 618,000 | -4,000 | 0.02 | 2,701,123,120 | 475,860 | 0.770 | 2020-08-27 |
| 399 | 2020-08-28 | 622,000 | 116,000 | 0.02 | 2,701,123,120 | 435,400 | 0.700 | 2020-08-26 |
| 400 | 2020-08-27 | 506,000 | 66,000 | 0.02 | 2,701,123,120 | 384,560 | 0.760 | 2020-08-25 |
| 401 | 2020-08-24 | 440,000 | -4,000 | 0.02 | 2,701,123,120 | 352,000 | 0.800 | 2020-08-20 |
| 402 | 2020-08-20 | 444,000 | -40,000 | 0.02 | 2,701,123,120 | 364,080 | 0.820 | 2020-08-18 |
| 403 | 2020-08-18 | 484,000 | 42,000 | 0.02 | 2,701,123,120 | 411,400 | 0.850 | 2020-08-14 |
| 404 | 2020-08-17 | 442,000 | -14,000 | 0.02 | 2,701,123,120 | 366,860 | 0.830 | 2020-08-13 |
| 405 | 2020-08-12 | 456,000 | 32,000 | 0.02 | 2,701,123,120 | 360,240 | 0.790 | 2020-08-10 |
| 406 | 2020-08-11 | 424,000 | -98,000 | 0.02 | 2,701,123,120 | 330,720 | 0.780 | 2020-08-07 |
| 407 | 2020-08-07 | 522,000 | 36,000 | 0.02 | 2,701,123,120 | 417,600 | 0.800 | 2020-08-05 |
| 408 | 2020-08-06 | 486,000 | 108,000 | 0.02 | 2,701,123,120 | 408,240 | 0.840 | 2020-08-04 |
| 409 | 2020-08-05 | 378,000 | 12,000 | 0.01 | 2,701,123,120 | 298,620 | 0.790 | 2020-08-03 |
| 410 | 2020-08-04 | 366,000 | -16,000 | 0.01 | 2,701,123,120 | 285,480 | 0.780 | 2020-07-31 |
| 411 | 2020-08-03 | 382,000 | -10,000 | 0.01 | 2,701,123,120 | 297,960 | 0.780 | 2020-07-30 |
| 412 | 2020-07-30 | 392,000 | 2,000 | 0.01 | 2,701,123,120 | 305,760 | 0.780 | 2020-07-28 |
| 413 | 2020-07-28 | 390,000 | -12,000 | 0.01 | 2,701,123,120 | 315,900 | 0.810 | 2020-07-24 |
| 414 | 2020-07-27 | 402,000 | -78,000 | 0.01 | 2,701,123,120 | 337,680 | 0.840 | 2020-07-23 |
| 415 | 2020-07-24 | 480,000 | 10,000 | 0.02 | 2,701,123,120 | 398,400 | 0.830 | 2020-07-22 |
| 416 | 2020-07-23 | 470,000 | -2,000 | 0.02 | 2,701,123,120 | 394,800 | 0.840 | 2020-07-21 |
| 417 | 2020-07-22 | 472,000 | 74,000 | 0.02 | 2,701,123,120 | 387,040 | 0.820 | 2020-07-20 |
| 418 | 2020-07-21 | 398,000 | 6,000 | 0.01 | 2,701,123,120 | 326,360 | 0.820 | 2020-07-17 |
| 419 | 2020-07-17 | 392,000 | -10,000 | 0.01 | 2,701,123,120 | 325,360 | 0.830 | 2020-07-15 |
| 420 | 2020-07-16 | 402,000 | 198,000 | 0.01 | 2,701,123,120 | 329,640 | 0.820 | 2020-07-14 |
| 421 | 2020-07-15 | 204,000 | 12,000 | 0.01 | 2,701,123,120 | 179,520 | 0.880 | 2020-07-13 |
| 422 | 2020-07-14 | 192,000 | 10,000 | 0.01 | 2,701,123,120 | 161,280 | 0.840 | 2020-07-10 |
| 423 | 2020-07-13 | 182,000 | 38,000 | 0.01 | 2,701,123,120 | 154,700 | 0.850 | 2020-07-09 |
| 424 | 2020-07-10 | 144,000 | -18,000 | 0.01 | 2,701,123,120 | 123,840 | 0.860 | 2020-07-08 |
| 425 | 2020-07-09 | 162,000 | -6,000 | 0.01 | 2,701,123,120 | 127,980 | 0.790 | 2020-07-07 |
| 426 | 2020-07-08 | 168,000 | -6,000 | 0.01 | 2,701,123,120 | 131,040 | 0.780 | 2020-07-06 |
| 427 | 2020-07-07 | 174,000 | -4,000 | 0.01 | 2,701,123,120 | 142,680 | 0.820 | 2020-07-03 |
| 428 | 2020-07-06 | 178,000 | 20,000 | 0.01 | 2,701,123,120 | 154,860 | 0.870 | 2020-07-02 |
| 429 | 2020-07-03 | 158,000 | -6,000 | 0.01 | 2,701,123,120 | 139,040 | 0.880 | 2020-06-30 |
| 430 | 2020-07-02 | 164,000 | -40,000 | 0.01 | 2,701,123,120 | 159,080 | 0.970 | 2020-06-29 |
| 431 | 2020-06-30 | 204,000 | 4,000 | 0.01 | 2,701,123,120 | 234,600 | 1.150 | 2020-06-26 |
| 432 | 2020-06-29 | 200,000 | 160,000 | 0.01 | 2,701,123,120 | 218,000 | 1.090 | 2020-06-24 |
| 433 | 2020-06-24 | 40,000 | 4,000 | 0.00 | 2,701,123,120 | 30,400 | 0.760 | 2020-06-22 |
| 434 | 2020-06-12 | 36,000 | -54,000 | 0.00 | 2,701,123,120 | 26,280 | 0.730 | 2020-06-10 |
| 435 | 2020-06-11 | 90,000 | -24,000 | 0.00 | 2,701,123,120 | 69,300 | 0.770 | 2020-06-09 |
| 436 | 2020-06-10 | 114,000 | -18,000 | 0.00 | 2,701,123,120 | 77,520 | 0.680 | 2020-06-08 |
| 437 | 2020-06-05 | 132,000 | -52,000 | 0.00 | 2,701,123,120 | 76,560 | 0.580 | 2020-06-03 |
| 438 | 2020-05-20 | 184,000 | -2,000 | 0.01 | 2,701,123,120 | 91,080 | 0.495 | 2020-05-18 |
| 439 | 2020-05-19 | 186,000 | 2,000 | 0.01 | 2,701,123,120 | 94,860 | 0.510 | 2020-05-15 |
| 440 | 2020-05-05 | 184,000 | 34,000 | 0.01 | 2,701,123,120 | 99,360 | 0.540 | 2020-04-29 |
| 441 | 2020-05-04 | 150,000 | 46,000 | 0.01 | 2,701,123,120 | 87,000 | 0.580 | 2020-04-28 |
| 442 | 2020-04-29 | 104,000 | -2,000 | 0.00 | 2,701,123,120 | 60,320 | 0.580 | 2020-04-27 |
| 443 | 2020-04-28 | 106,000 | -48,000 | 0.00 | 2,701,123,120 | 68,900 | 0.650 | 2020-04-24 |
| 444 | 2020-04-27 | 154,000 | 58,000 | 0.01 | 2,701,123,120 | 106,260 | 0.690 | 2020-04-23 |
| 445 | 2020-03-24 | 96,000 | 20,000 | 0.00 | 2,701,123,120 | 56,640 | 0.590 | 2020-03-20 |
| 446 | 2020-03-17 | 76,000 | 4,000 | 0.00 | 2,701,123,120 | 45,600 | 0.600 | 2020-03-13 |
| 447 | 2020-03-16 | 72,000 | -14,000 | 0.00 | 2,701,123,120 | 44,640 | 0.620 | 2020-03-12 |
| 448 | 2020-03-03 | 86,000 | -6,000 | 0.00 | 2,701,123,120 | 64,500 | 0.750 | 2020-02-28 |
| 449 | 2020-03-02 | 92,000 | 20,000 | 0.00 | 2,701,123,120 | 70,840 | 0.770 | 2020-02-27 |
| 450 | 2020-02-28 | 72,000 | -10,000 | 0.00 | 2,701,123,120 | 56,160 | 0.780 | 2020-02-26 |
| 451 | 2020-02-27 | 82,000 | -4,000 | 0.00 | 2,701,123,120 | 66,420 | 0.810 | 2020-02-25 |
| 452 | 2020-02-26 | 86,000 | 24,000 | 0.00 | 2,701,123,120 | 65,360 | 0.760 | 2020-02-24 |
| 453 | 2020-02-24 | 62,000 | -10,000 | 0.00 | 2,701,123,120 | 45,880 | 0.740 | 2020-02-20 |
| 454 | 2020-02-20 | 72,000 | 10,000 | 0.00 | 2,701,123,120 | 51,840 | 0.720 | 2020-02-18 |
| 455 | 2020-02-19 | 62,000 | 50,000 | 0.00 | 2,701,123,120 | 45,880 | 0.740 | 2020-02-17 |
| 456 | 2020-02-18 | 12,000 | 2,000 | 0.00 | 2,701,123,120 | 8,160 | 0.680 | 2020-02-14 |
| 457 | 2020-02-17 | 10,000 | -2,000 | 0.00 | 2,701,123,120 | 6,200 | 0.620 | 2020-02-13 |
| 458 | 2020-02-03 | 12,000 | -2,000 | 0.00 | 2,701,123,120 | 7,080 | 0.590 | 2020-01-30 |
| 459 | 2020-01-31 | 14,000 | 2,000 | 0.00 | 2,701,123,120 | 8,400 | 0.600 | 2020-01-29 |
| 460 | 2020-01-14 | 12,000 | 10,000 | 0.00 | 2,701,123,120 | 7,440 | 0.620 | 2020-01-10 |
| 461 | 2019-12-19 | 2,000 | -18,000 | 0.00 | 2,701,123,120 | 1,160 | 0.580 | 2019-12-17 |
| 462 | 2019-12-11 | 20,000 | -2,000 | 0.00 | 2,701,123,120 | 12,400 | 0.620 | 2019-12-09 |
| 463 | 2019-09-06 | 22,000 | -56,000 | 0.00 | 2,701,123,120 | 12,320 | 0.560 | 2019-09-04 |
| 464 | 2019-09-05 | 78,000 | -90,000 | 0.00 | 2,701,123,120 | 45,240 | 0.580 | 2019-09-03 |
| 465 | 2019-08-23 | 168,000 | 56,000 | 0.01 | 2,701,123,120 | 69,720 | 0.415 | 2019-08-21 |
| 466 | 2019-08-16 | 112,000 | 26,000 | 0.00 | 2,701,123,120 | 44,240 | 0.395 | 2019-08-14 |
| 467 | 2019-08-12 | 86,000 | -10,000 | 0.00 | 2,701,123,120 | 36,980 | 0.430 | 2019-08-08 |
| 468 | 2019-08-09 | 96,000 | 10,000 | 0.00 | 2,701,123,120 | 40,320 | 0.420 | 2019-08-07 |
| 469 | 2019-08-06 | 86,000 | 64,000 | 0.00 | 2,701,123,120 | 39,560 | 0.460 | 2019-08-02 |
| 470 | 2019-07-05 | 22,000 | 10,000 | 0.00 | 2,701,123,120 | 14,080 | 0.640 | 2019-07-03 |
| 471 | 2019-07-04 | 12,000 | 10,000 | 0.00 | 2,701,123,120 | 8,160 | 0.680 | 2019-07-02 |
| 472 | 2019-05-03 | 2,000 | -12,000 | 0.00 | 2,701,123,120 | 1,440 | 0.720 | 2019-04-30 |
| 473 | 2019-04-12 | 14,000 | 12,000 | 0.00 | 2,701,123,120 | 10,920 | 0.780 | 2019-04-10 |
| 474 | 2019-03-06 | 2,000 | 2,000 | 0.00 | 2,701,123,120 | 1,340 | 0.670 | 2019-03-04 |
| 475 | 2019-02-25 | 0 | -20,000 | 0.00 | 2,701,123,120 | 0 | 0.690 | 2019-02-21 |
| 476 | 2019-02-21 | 20,000 | 20,000 | 0.00 | 2,701,123,120 | 13,600 | 0.680 | 2019-02-19 |
Copyright & disclaimer, Privacy policy