LC Logistics, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02490 | 2023-09-25 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.620 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.200 | 2025-11-10 | |||||
| 3 | 2024-11-18 | 0 | -489,200 | 0.00 | 572,538,312 | 0 | 10.83 | 2024-11-14 |
| 4 | 2024-11-15 | 489,200 | -24,000 | 0.09 | 572,538,312 | 5,430,120 | 11.10 | 2024-11-13 |
| 5 | 2024-11-14 | 513,200 | -20,000 | 0.09 | 572,538,312 | 5,478,410 | 10.68 | 2024-11-12 |
| 6 | 2024-11-13 | 533,200 | -3,600 | 0.09 | 572,538,312 | 5,958,510 | 11.18 | 2024-11-11 |
| 7 | 2024-11-12 | 536,800 | -4,400 | 0.09 | 572,538,312 | 5,904,800 | 11.00 | 2024-11-08 |
| 8 | 2024-11-11 | 541,200 | -3,200 | 0.09 | 572,538,312 | 6,102,030 | 11.28 | 2024-11-07 |
| 9 | 2024-11-08 | 544,400 | -44,800 | 0.10 | 572,538,312 | 6,124,500 | 11.25 | 2024-11-06 |
| 10 | 2024-11-07 | 589,200 | -3,600 | 0.10 | 572,538,312 | 6,584,310 | 11.18 | 2024-11-05 |
| 11 | 2024-11-06 | 592,800 | -37,600 | 0.10 | 572,538,312 | 6,787,560 | 11.45 | 2024-11-04 |
| 12 | 2024-11-05 | 630,400 | 22,800 | 0.11 | 572,538,312 | 7,233,840 | 11.48 | 2024-11-01 |
| 13 | 2024-11-04 | 607,600 | 19,200 | 0.11 | 572,538,312 | 6,941,830 | 11.43 | 2024-10-31 |
| 14 | 2024-11-01 | 588,400 | -3,600 | 0.10 | 572,538,312 | 6,854,860 | 11.65 | 2024-10-30 |
| 15 | 2024-10-31 | 592,000 | 4,000 | 0.10 | 572,538,312 | 6,808,000 | 11.50 | 2024-10-29 |
| 16 | 2024-10-30 | 588,000 | -2,000 | 0.10 | 572,538,312 | 6,732,600 | 11.45 | 2024-10-28 |
| 17 | 2024-10-29 | 590,000 | 8,000 | 0.10 | 572,538,312 | 6,667,000 | 11.30 | 2024-10-25 |
| 18 | 2024-10-28 | 582,000 | -8,000 | 0.10 | 572,538,312 | 6,780,300 | 11.65 | 2024-10-24 |
| 19 | 2024-10-25 | 590,000 | -2,000 | 0.10 | 572,538,312 | 6,637,500 | 11.25 | 2024-10-23 |
| 20 | 2024-10-24 | 592,000 | 4,000 | 0.10 | 572,538,312 | 6,808,000 | 11.50 | 2024-10-22 |
| 21 | 2024-10-23 | 588,000 | -4,000 | 0.10 | 572,538,312 | 6,762,000 | 11.50 | 2024-10-21 |
| 22 | 2024-10-22 | 592,000 | 18,000 | 0.10 | 572,538,312 | 6,882,000 | 11.63 | 2024-10-18 |
| 23 | 2024-10-21 | 574,000 | -4,000 | 0.10 | 572,538,312 | 6,672,750 | 11.63 | 2024-10-17 |
| 24 | 2024-10-18 | 578,000 | -2,000 | 0.10 | 572,538,312 | 6,560,300 | 11.35 | 2024-10-16 |
| 25 | 2024-10-16 | 580,000 | 6,000 | 0.10 | 572,538,312 | 6,684,500 | 11.53 | 2024-10-14 |
| 26 | 2024-10-15 | 574,000 | 6,000 | 0.10 | 572,538,312 | 6,514,900 | 11.35 | 2024-10-10 |
| 27 | 2024-10-14 | 568,000 | 18,000 | 0.10 | 572,538,312 | 6,489,400 | 11.43 | 2024-10-09 |
| 28 | 2024-10-10 | 550,000 | 12,000 | 0.10 | 572,538,312 | 6,256,250 | 11.38 | 2024-10-08 |
| 29 | 2024-10-09 | 538,000 | -12,000 | 0.09 | 572,538,312 | 6,092,850 | 11.33 | 2024-10-07 |
| 30 | 2024-10-08 | 550,000 | -6,000 | 0.10 | 572,538,312 | 6,421,250 | 11.68 | 2024-10-04 |
| 31 | 2024-10-07 | 556,000 | 2,000 | 0.10 | 572,538,312 | 6,658,100 | 11.98 | 2024-10-03 |
| 32 | 2024-10-04 | 554,000 | -8,000 | 0.10 | 572,538,312 | 6,814,200 | 12.30 | 2024-10-02 |
| 33 | 2024-10-03 | 562,000 | -46,000 | 0.10 | 572,538,312 | 7,025,000 | 12.50 | 2024-09-30 |
| 34 | 2024-10-02 | 608,000 | -30,000 | 0.11 | 572,538,312 | 8,056,000 | 13.25 | 2024-09-27 |
| 35 | 2024-09-30 | 638,000 | -24,000 | 0.11 | 572,538,312 | 8,549,200 | 13.40 | 2024-09-26 |
| 36 | 2024-09-27 | 662,000 | -10,000 | 0.12 | 572,538,312 | 9,135,600 | 13.80 | 2024-09-25 |
| 37 | 2024-09-26 | 672,000 | -30,000 | 0.12 | 572,538,312 | 9,391,200 | 13.98 | 2024-09-24 |
| 38 | 2024-09-25 | 702,000 | -22,000 | 0.12 | 572,538,312 | 10,073,700 | 14.35 | 2024-09-23 |
| 39 | 2024-09-24 | 724,000 | -30,000 | 0.13 | 572,538,312 | 10,624,700 | 14.68 | 2024-09-20 |
| 40 | 2024-09-23 | 754,000 | -14,000 | 0.13 | 572,538,312 | 10,329,800 | 13.70 | 2024-09-19 |
| 41 | 2024-09-20 | 768,000 | -4,000 | 0.13 | 572,538,312 | 10,675,200 | 13.90 | 2024-09-17 |
| 42 | 2024-09-19 | 772,000 | -2,000 | 0.13 | 572,538,312 | 10,634,300 | 13.78 | 2024-09-16 |
| 43 | 2024-09-17 | 774,000 | -6,000 | 0.14 | 572,538,312 | 10,565,100 | 13.65 | 2024-09-13 |
| 44 | 2024-09-16 | 780,000 | 18,000 | 0.14 | 572,538,312 | 10,881,000 | 13.95 | 2024-09-12 |
| 45 | 2024-09-13 | 762,000 | -18,000 | 0.13 | 572,538,312 | 10,210,800 | 13.40 | 2024-09-11 |
| 46 | 2024-09-12 | 780,000 | 24,000 | 0.14 | 572,538,312 | 10,569,000 | 13.55 | 2024-09-10 |
| 47 | 2024-09-11 | 756,000 | -2,000 | 0.13 | 572,538,312 | 10,206,000 | 13.50 | 2024-09-09 |
| 48 | 2024-09-09 | 758,000 | -10,000 | 0.13 | 572,538,312 | 10,574,100 | 13.95 | 2024-09-04 |
| 49 | 2024-09-05 | 768,000 | -6,000 | 0.13 | 572,538,312 | 10,348,800 | 13.48 | 2024-09-03 |
| 50 | 2024-09-04 | 774,000 | 8,000 | 0.14 | 572,538,312 | 10,565,100 | 13.65 | 2024-09-02 |
| 51 | 2024-09-03 | 766,000 | 2,000 | 0.13 | 572,538,312 | 10,417,600 | 13.60 | 2024-08-30 |
| 52 | 2024-09-02 | 764,000 | 6,000 | 0.13 | 572,538,312 | 10,180,300 | 13.33 | 2024-08-29 |
| 53 | 2024-08-30 | 758,000 | -10,000 | 0.13 | 572,538,312 | 10,138,250 | 13.38 | 2024-08-28 |
| 54 | 2024-08-29 | 768,000 | -6,000 | 0.13 | 572,538,312 | 10,118,400 | 13.18 | 2024-08-27 |
| 55 | 2024-08-28 | 774,000 | -12,000 | 0.14 | 572,538,312 | 10,565,100 | 13.65 | 2024-08-26 |
| 56 | 2024-08-27 | 786,000 | 8,000 | 0.14 | 572,538,312 | 10,414,500 | 13.25 | 2024-08-23 |
| 57 | 2024-08-26 | 778,000 | 4,000 | 0.14 | 572,538,312 | 10,678,050 | 13.73 | 2024-08-22 |
| 58 | 2024-08-23 | 774,000 | -10,000 | 0.14 | 572,538,312 | 10,410,300 | 13.45 | 2024-08-21 |
| 59 | 2024-08-22 | 784,000 | -20,000 | 0.14 | 572,538,312 | 10,172,400 | 12.98 | 2024-08-20 |
| 60 | 2024-08-21 | 804,000 | -18,000 | 0.14 | 572,538,312 | 11,055,000 | 13.75 | 2024-08-19 |
| 61 | 2024-08-20 | 822,000 | 8,000 | 0.14 | 572,538,312 | 11,302,500 | 13.75 | 2024-08-16 |
| 62 | 2024-08-19 | 814,000 | 10,000 | 0.14 | 572,538,312 | 11,294,250 | 13.88 | 2024-08-15 |
| 63 | 2024-08-16 | 804,000 | 4,000 | 0.14 | 572,538,312 | 10,994,700 | 13.68 | 2024-08-14 |
| 64 | 2024-08-15 | 800,000 | -6,000 | 0.14 | 572,538,312 | 10,780,000 | 13.48 | 2024-08-13 |
| 65 | 2024-08-14 | 806,000 | -10,000 | 0.14 | 572,538,312 | 11,062,350 | 13.73 | 2024-08-12 |
| 66 | 2024-08-13 | 816,000 | 12,000 | 0.14 | 572,538,312 | 10,852,800 | 13.30 | 2024-08-09 |
| 67 | 2024-08-12 | 804,000 | -2,000 | 0.14 | 572,538,312 | 11,296,200 | 14.05 | 2024-08-08 |
| 68 | 2024-08-09 | 806,000 | -6,000 | 0.14 | 572,538,312 | 10,881,000 | 13.50 | 2024-08-07 |
| 69 | 2024-08-08 | 812,000 | -28,000 | 0.14 | 572,538,312 | 10,962,000 | 13.50 | 2024-08-06 |
| 70 | 2024-08-07 | 840,000 | -2,000 | 0.15 | 572,538,312 | 11,424,000 | 13.60 | 2024-08-05 |
| 71 | 2024-08-06 | 842,000 | -6,000 | 0.15 | 572,538,312 | 11,914,300 | 14.15 | 2024-08-02 |
| 72 | 2024-08-05 | 848,000 | -20,000 | 0.15 | 572,538,312 | 11,850,800 | 13.98 | 2024-08-01 |
| 73 | 2024-08-02 | 868,000 | -2,000 | 0.15 | 572,538,312 | 12,455,800 | 14.35 | 2024-07-31 |
| 74 | 2024-08-01 | 870,000 | 12,000 | 0.15 | 572,538,312 | 12,049,500 | 13.85 | 2024-07-30 |
| 75 | 2024-07-30 | 858,000 | 18,000 | 0.15 | 572,538,312 | 12,033,450 | 14.03 | 2024-07-26 |
| 76 | 2024-07-29 | 840,000 | 18,000 | 0.15 | 572,538,312 | 11,256,000 | 13.40 | 2024-07-25 |
| 77 | 2024-07-26 | 822,000 | 6,000 | 0.14 | 572,538,312 | 11,097,000 | 13.50 | 2024-07-24 |
| 78 | 2024-07-25 | 816,000 | -6,000 | 0.14 | 572,538,312 | 11,464,800 | 14.05 | 2024-07-23 |
| 79 | 2024-07-24 | 822,000 | 30,000 | 0.14 | 572,538,312 | 11,014,800 | 13.40 | 2024-07-22 |
| 80 | 2024-07-23 | 792,000 | -16,000 | 0.14 | 572,538,312 | 10,692,000 | 13.50 | 2024-07-19 |
| 81 | 2024-07-22 | 808,000 | -38,000 | 0.14 | 572,538,312 | 11,332,200 | 14.03 | 2024-07-18 |
| 82 | 2024-07-19 | 846,000 | 20,000 | 0.15 | 572,538,312 | 12,436,200 | 14.70 | 2024-07-17 |
| 83 | 2024-07-18 | 826,000 | 6,000 | 0.14 | 572,538,312 | 12,390,000 | 15.00 | 2024-07-16 |
| 84 | 2024-07-17 | 820,000 | 14,000 | 0.14 | 572,538,312 | 12,156,500 | 14.83 | 2024-07-15 |
| 85 | 2024-07-16 | 806,000 | -2,000 | 0.14 | 572,538,312 | 11,727,300 | 14.55 | 2024-07-12 |
| 86 | 2024-07-15 | 808,000 | -34,000 | 0.14 | 572,538,312 | 11,998,800 | 14.85 | 2024-07-11 |
| 87 | 2024-07-12 | 842,000 | -24,000 | 0.15 | 572,538,312 | 13,640,400 | 16.20 | 2024-07-10 |
| 88 | 2024-07-11 | 866,000 | 40,000 | 0.15 | 572,538,312 | 14,916,850 | 17.23 | 2024-07-09 |
| 89 | 2024-07-10 | 826,000 | -26,000 | 0.14 | 572,538,312 | 13,711,600 | 16.60 | 2024-07-08 |
| 90 | 2024-07-09 | 852,000 | -18,000 | 0.15 | 572,538,312 | 13,738,500 | 16.13 | 2024-07-05 |
| 91 | 2024-07-08 | 870,000 | 14,000 | 0.15 | 572,538,312 | 13,441,500 | 15.45 | 2024-07-04 |
| 92 | 2024-07-05 | 856,000 | -14,000 | 0.15 | 572,538,312 | 11,812,800 | 13.80 | 2024-07-03 |
| 93 | 2024-07-04 | 870,000 | -76,000 | 0.15 | 572,538,312 | 11,940,750 | 13.73 | 2024-07-02 |
| 94 | 2024-07-03 | 946,000 | -16,000 | 0.17 | 572,538,312 | 13,385,900 | 14.15 | 2024-06-28 |
| 95 | 2024-07-02 | 962,000 | -6,000 | 0.17 | 572,538,312 | 13,540,150 | 14.08 | 2024-06-27 |
| 96 | 2024-06-28 | 968,000 | 26,000 | 0.17 | 572,538,312 | 13,600,400 | 14.05 | 2024-06-26 |
| 97 | 2024-06-27 | 942,000 | 26,000 | 0.16 | 572,538,312 | 13,588,350 | 14.43 | 2024-06-25 |
| 98 | 2024-06-26 | 916,000 | 10,000 | 0.16 | 572,538,312 | 13,190,400 | 14.40 | 2024-06-24 |
| 99 | 2024-06-25 | 906,000 | -8,000 | 0.16 | 572,538,312 | 12,684,000 | 14.00 | 2024-06-21 |
| 100 | 2024-06-24 | 914,000 | 10,000 | 0.16 | 572,538,312 | 12,316,150 | 13.48 | 2024-06-20 |
| 101 | 2024-06-21 | 904,000 | 36,000 | 0.16 | 572,538,312 | 12,113,600 | 13.40 | 2024-06-19 |
| 102 | 2024-06-20 | 868,000 | 48,000 | 0.15 | 572,538,312 | 10,633,000 | 12.25 | 2024-06-18 |
| 103 | 2024-06-19 | 820,000 | 22,000 | 0.14 | 572,538,312 | 9,491,500 | 11.58 | 2024-06-17 |
| 104 | 2024-06-18 | 798,000 | 28,000 | 0.14 | 572,538,312 | 9,256,800 | 11.60 | 2024-06-14 |
| 105 | 2024-06-17 | 770,000 | 52,000 | 0.13 | 572,538,312 | 9,143,750 | 11.88 | 2024-06-13 |
| 106 | 2024-06-14 | 718,000 | 36,000 | 0.13 | 572,538,312 | 8,562,150 | 11.93 | 2024-06-12 |
| 107 | 2024-06-13 | 682,000 | 6,000 | 0.12 | 572,538,312 | 8,030,550 | 11.78 | 2024-06-11 |
| 108 | 2024-06-12 | 676,000 | 2,000 | 0.12 | 572,538,312 | 7,740,200 | 11.45 | 2024-06-07 |
| 109 | 2024-06-11 | 674,000 | 32,000 | 0.12 | 572,538,312 | 7,498,250 | 11.13 | 2024-06-06 |
| 110 | 2024-06-07 | 642,000 | 4,000 | 0.11 | 572,538,312 | 7,029,900 | 10.95 | 2024-06-05 |
| 111 | 2024-06-06 | 638,000 | 56,000 | 0.11 | 572,538,312 | 7,209,400 | 11.30 | 2024-06-04 |
| 112 | 2024-06-05 | 582,000 | 14,000 | 0.10 | 572,538,312 | 6,620,250 | 11.38 | 2024-06-03 |
| 113 | 2024-06-04 | 568,000 | -2,000 | 0.10 | 572,538,312 | 6,446,800 | 11.35 | 2024-05-31 |
| 114 | 2024-06-03 | 570,000 | -8,000 | 0.10 | 572,538,312 | 6,099,000 | 10.70 | 2024-05-30 |
| 115 | 2024-05-31 | 578,000 | 30,000 | 0.10 | 572,538,312 | 6,141,250 | 10.63 | 2024-05-29 |
| 116 | 2024-05-30 | 548,000 | 32,000 | 0.10 | 572,538,312 | 5,603,300 | 10.23 | 2024-05-28 |
| 117 | 2024-05-29 | 516,000 | 20,000 | 0.09 | 572,538,312 | 4,984,560 | 9.660 | 2024-05-27 |
| 118 | 2024-05-28 | 496,000 | 38,000 | 0.09 | 572,538,312 | 4,637,600 | 9.350 | 2024-05-24 |
| 119 | 2024-05-27 | 458,000 | 2,000 | 0.08 | 572,538,312 | 4,378,480 | 9.560 | 2024-05-23 |
| 120 | 2024-05-24 | 456,000 | 12,000 | 0.08 | 572,538,312 | 4,400,400 | 9.650 | 2024-05-22 |
| 121 | 2024-05-23 | 444,000 | -28,000 | 0.08 | 572,538,312 | 4,404,480 | 9.920 | 2024-05-21 |
| 122 | 2024-05-21 | 472,000 | 58,000 | 0.08 | 572,538,312 | 4,592,560 | 9.730 | 2024-05-17 |
| 123 | 2024-05-20 | 414,000 | 8,000 | 0.07 | 572,538,312 | 3,908,160 | 9.440 | 2024-05-16 |
| 124 | 2024-05-17 | 406,000 | -44,000 | 0.07 | 572,538,312 | 3,747,380 | 9.230 | 2024-05-14 |
| 125 | 2024-05-16 | 450,000 | 40,000 | 0.08 | 572,538,312 | 4,365,000 | 9.700 | 2024-05-13 |
| 126 | 2024-05-14 | 410,000 | 58,000 | 0.07 | 572,538,312 | 3,591,600 | 8.760 | 2024-05-10 |
| 127 | 2024-05-13 | 352,000 | 36,000 | 0.06 | 572,538,312 | 2,925,120 | 8.310 | 2024-05-09 |
| 128 | 2024-05-10 | 316,000 | 60,000 | 0.06 | 572,538,312 | 2,657,560 | 8.410 | 2024-05-08 |
| 129 | 2024-05-09 | 256,000 | -8,000 | 0.04 | 572,538,312 | 2,170,880 | 8.480 | 2024-05-07 |
| 130 | 2024-05-08 | 264,000 | 8,000 | 0.05 | 572,538,312 | 2,310,000 | 8.750 | 2024-05-06 |
| 131 | 2024-05-07 | 256,000 | 10,000 | 0.04 | 572,538,312 | 2,022,400 | 7.900 | 2024-05-03 |
| 132 | 2024-05-06 | 246,000 | 22,000 | 0.04 | 572,538,312 | 1,803,180 | 7.330 | 2024-05-02 |
| 133 | 2024-05-03 | 224,000 | 32,000 | 0.04 | 572,538,312 | 1,444,800 | 6.450 | 2024-04-30 |
| 134 | 2024-05-02 | 192,000 | -10,000 | 0.03 | 572,538,312 | 1,238,400 | 6.450 | 2024-04-29 |
| 135 | 2024-04-30 | 202,000 | 60,000 | 0.04 | 572,538,312 | 1,280,680 | 6.340 | 2024-04-26 |
| 136 | 2024-04-29 | 142,000 | 72,000 | 0.02 | 572,538,312 | 874,720 | 6.160 | 2024-04-25 |
| 137 | 2024-04-26 | 70,000 | 48,000 | 0.01 | 572,538,312 | 390,600 | 5.580 | 2024-04-24 |
| 138 | 2024-04-25 | 22,000 | 6,000 | 0.00 | 572,538,312 | 104,830 | 4.765 | 2024-04-23 |
| 139 | 2024-04-24 | 16,000 | -30,000 | 0.00 | 572,538,312 | 75,760 | 4.735 | 2024-04-22 |
| 140 | 2024-04-23 | 46,000 | -32,000 | 0.01 | 572,538,312 | 215,970 | 4.695 | 2024-04-19 |
| 141 | 2024-04-22 | 78,000 | -30,000 | 0.01 | 572,538,312 | 370,890 | 4.755 | 2024-04-18 |
| 142 | 2024-04-19 | 108,000 | 36,000 | 0.02 | 572,538,312 | 469,800 | 4.350 | 2024-04-17 |
| 143 | 2024-04-18 | 72,000 | 10,000 | 0.01 | 572,538,312 | 414,000 | 5.750 | 2024-04-16 |
| 144 | 2024-04-17 | 62,000 | 36,000 | 0.01 | 572,538,312 | 188,170 | 3.035 | 2024-04-15 |
| 145 | 2024-04-15 | 26,000 | 6,000 | 0.00 | 572,538,312 | 65,000 | 2.500 | 2024-04-11 |
| 146 | 2024-04-12 | 20,000 | 2,000 | 0.00 | 572,538,312 | 52,700 | 2.635 | 2024-04-10 |
| 147 | 2024-04-10 | 18,000 | 4,000 | 0.00 | 572,538,312 | 45,540 | 2.530 | 2024-04-08 |
| 148 | 2024-04-08 | 14,000 | -2,000 | 0.00 | 572,538,312 | 35,140 | 2.510 | 2024-04-03 |
| 149 | 2024-04-05 | 16,000 | -2,000 | 0.00 | 572,538,312 | 40,240 | 2.515 | 2024-04-02 |
| 150 | 2024-03-28 | 18,000 | -6,000 | 0.00 | 572,538,312 | 44,730 | 2.485 | 2024-03-26 |
| 151 | 2024-03-27 | 24,000 | 2,000 | 0.00 | 572,538,312 | 56,640 | 2.360 | 2024-03-25 |
| 152 | 2024-03-26 | 22,000 | -2,000 | 0.00 | 572,538,312 | 53,240 | 2.420 | 2024-03-22 |
| 153 | 2024-03-22 | 24,000 | -4,000 | 0.00 | 572,538,312 | 55,800 | 2.325 | 2024-03-20 |
| 154 | 2024-03-19 | 28,000 | -4,000 | 0.00 | 572,538,312 | 68,740 | 2.455 | 2024-03-15 |
| 155 | 2024-03-13 | 32,000 | -4,000 | 0.01 | 572,538,312 | 74,880 | 2.340 | 2024-03-11 |
| 156 | 2024-03-12 | 36,000 | 2,000 | 0.01 | 572,538,312 | 85,140 | 2.365 | 2024-03-08 |
| 157 | 2024-03-11 | 34,000 | -10,000 | 0.01 | 572,538,312 | 81,260 | 2.390 | 2024-03-07 |
| 158 | 2024-03-06 | 44,000 | -2,000 | 0.01 | 572,538,312 | 104,060 | 2.365 | 2024-03-04 |
| 159 | 2024-03-04 | 46,000 | -2,000 | 0.01 | 572,538,312 | 112,470 | 2.445 | 2024-02-29 |
| 160 | 2024-02-22 | 48,000 | -10,000 | 0.01 | 572,538,312 | 116,160 | 2.420 | 2024-02-20 |
| 161 | 2024-02-21 | 58,000 | -14,000 | 0.01 | 572,538,312 | 140,070 | 2.415 | 2024-02-19 |
| 162 | 2024-01-31 | 72,000 | 14,000 | 0.01 | 572,538,312 | 183,240 | 2.545 | 2024-01-29 |
| 163 | 2024-01-30 | 58,000 | 8,000 | 0.01 | 572,538,312 | 153,120 | 2.640 | 2024-01-26 |
| 164 | 2024-01-25 | 50,000 | -8,000 | 0.01 | 572,538,312 | 122,500 | 2.450 | 2024-01-23 |
| 165 | 2024-01-24 | 58,000 | -4,000 | 0.01 | 572,538,312 | 141,810 | 2.445 | 2024-01-22 |
| 166 | 2024-01-17 | 62,000 | -2,000 | 0.01 | 572,538,312 | 159,650 | 2.575 | 2024-01-15 |
| 167 | 2024-01-16 | 64,000 | -2,000 | 0.01 | 572,538,312 | 156,800 | 2.450 | 2024-01-12 |
| 168 | 2024-01-15 | 66,000 | -8,000 | 0.01 | 572,538,312 | 161,040 | 2.440 | 2024-01-11 |
| 169 | 2024-01-12 | 74,000 | -12,000 | 0.01 | 572,538,312 | 189,440 | 2.560 | 2024-01-10 |
| 170 | 2024-01-11 | 86,000 | 2,000 | 0.02 | 572,538,312 | 223,600 | 2.600 | 2024-01-09 |
| 171 | 2024-01-03 | 84,000 | -10,000 | 0.01 | 572,538,312 | 223,440 | 2.660 | 2023-12-29 |
| 172 | 2024-01-02 | 94,000 | -22,000 | 0.02 | 572,538,312 | 243,460 | 2.590 | 2023-12-28 |
| 173 | 2023-12-29 | 116,000 | 2,000 | 0.02 | 572,538,312 | 296,960 | 2.560 | 2023-12-27 |
| 174 | 2023-12-28 | 114,000 | -18,000 | 0.02 | 572,538,312 | 292,410 | 2.565 | 2023-12-22 |
| 175 | 2023-12-22 | 132,000 | -22,000 | 0.02 | 572,538,312 | 363,000 | 2.750 | 2023-12-20 |
| 176 | 2023-12-21 | 154,000 | -4,000 | 0.03 | 572,538,312 | 401,170 | 2.605 | 2023-12-19 |
| 177 | 2023-12-20 | 158,000 | -22,000 | 0.03 | 572,538,312 | 413,170 | 2.615 | 2023-12-18 |
| 178 | 2023-12-19 | 180,000 | -48,000 | 0.03 | 572,538,312 | 472,500 | 2.625 | 2023-12-15 |
| 179 | 2023-12-18 | 228,000 | -12,000 | 0.04 | 572,538,312 | 598,500 | 2.625 | 2023-12-14 |
| 180 | 2023-12-15 | 240,000 | -8,000 | 0.04 | 572,538,312 | 636,000 | 2.650 | 2023-12-13 |
| 181 | 2023-12-14 | 248,000 | 8,000 | 0.04 | 572,538,312 | 730,360 | 2.945 | 2023-12-12 |
| 182 | 2023-12-13 | 240,000 | 4,000 | 0.04 | 572,538,312 | 690,000 | 2.875 | 2023-12-11 |
| 183 | 2023-12-12 | 236,000 | 18,000 | 0.04 | 572,538,312 | 695,020 | 2.945 | 2023-12-08 |
| 184 | 2023-12-11 | 218,000 | 4,000 | 0.04 | 572,538,312 | 635,470 | 2.915 | 2023-12-07 |
| 185 | 2023-12-08 | 214,000 | 14,000 | 0.04 | 572,538,312 | 610,970 | 2.855 | 2023-12-06 |
| 186 | 2023-12-07 | 200,000 | 14,000 | 0.03 | 572,538,312 | 585,000 | 2.925 | 2023-12-05 |
| 187 | 2023-12-06 | 186,000 | 36,000 | 0.03 | 572,538,312 | 512,430 | 2.755 | 2023-12-04 |
| 188 | 2023-12-05 | 150,000 | 24,000 | 0.03 | 572,538,312 | 454,500 | 3.030 | 2023-12-01 |
| 189 | 2023-12-04 | 126,000 | 10,000 | 0.02 | 572,538,312 | 412,650 | 3.275 | 2023-11-30 |
| 190 | 2023-12-01 | 116,000 | 6,000 | 0.02 | 572,538,312 | 348,580 | 3.005 | 2023-11-29 |
| 191 | 2023-11-30 | 110,000 | 14,000 | 0.02 | 572,538,312 | 323,400 | 2.940 | 2023-11-28 |
| 192 | 2023-11-29 | 96,000 | 20,000 | 0.02 | 572,538,312 | 291,840 | 3.040 | 2023-11-27 |
| 193 | 2023-11-28 | 76,000 | 10,000 | 0.01 | 572,538,312 | 232,940 | 3.065 | 2023-11-24 |
| 194 | 2023-11-27 | 66,000 | 28,000 | 0.01 | 572,538,312 | 201,300 | 3.050 | 2023-11-23 |
| 195 | 2023-11-24 | 38,000 | 18,000 | 0.01 | 572,538,312 | 112,670 | 2.965 | 2023-11-22 |
| 196 | 2023-11-23 | 20,000 | -26,000 | 0.00 | 572,538,312 | 58,200 | 2.910 | 2023-11-21 |
| 197 | 2023-11-22 | 46,000 | -2,000 | 0.01 | 572,538,312 | 144,210 | 3.135 | 2023-11-20 |
| 198 | 2023-11-21 | 48,000 | -2,000 | 0.01 | 572,538,312 | 128,400 | 2.675 | 2023-11-17 |
| 199 | 2023-11-17 | 50,000 | -10,000 | 0.01 | 572,538,312 | 129,000 | 2.580 | 2023-11-15 |
| 200 | 2023-11-15 | 60,000 | -8,000 | 0.01 | 572,538,312 | 154,200 | 2.570 | 2023-11-13 |
| 201 | 2023-11-13 | 68,000 | -12,000 | 0.01 | 572,538,312 | 173,060 | 2.545 | 2023-11-09 |
| 202 | 2023-11-10 | 80,000 | -2,000 | 0.01 | 572,538,312 | 188,800 | 2.360 | 2023-11-08 |
| 203 | 2023-11-09 | 82,000 | -4,000 | 0.01 | 572,538,312 | 204,180 | 2.490 | 2023-11-07 |
| 204 | 2023-10-31 | 86,000 | -4,000 | 0.02 | 572,538,312 | 187,480 | 2.180 | 2023-10-27 |
| 205 | 2023-10-18 | 90,000 | -4,000 | 0.02 | 567,866,312 | 229,500 | 2.550 | 2023-10-16 |
| 206 | 2023-10-16 | 94,000 | -2,000 | 0.02 | 567,866,312 | 241,110 | 2.565 | 2023-10-12 |
| 207 | 2023-10-12 | 96,000 | 4,000 | 0.02 | 567,866,312 | 246,240 | 2.565 | 2023-10-10 |
| 208 | 2023-10-05 | 92,000 | 26,000 | 0.02 | 567,866,312 | 244,720 | 2.660 | 2023-10-03 |
| 209 | 2023-10-04 | 66,000 | 44,000 | 0.01 | 567,866,312 | 219,780 | 3.330 | 2023-09-29 |
| 210 | 2023-09-29 | 22,000 | 22,000 | 0.00 | 567,866,312 | 71,940 | 3.270 | 2023-09-27 |
Copyright & disclaimer, Privacy policy