BYD COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01211  2002-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 101.3 2025-11-11
2 2025-11-12 101.8 2025-11-10
3 2025-11-07 23,400 500 0.00 3,683,400,000 2,232,360 95.40 2025-11-05
4 2025-10-22 22,900 400 0.00 3,683,400,000 2,399,920 104.8 2025-10-20
5 2025-10-17 22,500 -500 0.00 3,683,400,000 2,443,500 108.6 2025-10-15
6 2025-10-16 23,000 -500 0.00 3,683,400,000 2,424,200 105.4 2025-10-14
7 2025-09-30 23,500 -400 0.00 3,683,400,000 2,502,750 106.5 2025-09-26
8 2025-09-29 23,900 400 0.00 3,683,400,000 2,585,980 108.2 2025-09-25
9 2025-09-19 23,500 -500 0.00 3,683,400,000 2,650,800 112.8 2025-09-17
10 2025-09-17 24,000 -500 0.00 3,683,400,000 2,594,400 108.1 2025-09-15
11 2025-09-16 24,500 500 0.00 3,683,400,000 2,560,250 104.5 2025-09-12
12 2025-09-12 24,000 -500 0.00 3,683,400,000 2,534,400 105.6 2025-09-10
13 2025-09-09 24,500 500 0.00 3,683,400,000 2,587,200 105.6 2025-09-05
14 2025-09-05 24,000 500 0.00 3,683,400,000 2,592,000 108.0 2025-09-03
15 2025-09-04 23,500 -500 0.00 3,683,400,000 2,603,800 110.8 2025-09-02
16 2025-09-03 24,000 1,500 0.00 3,683,400,000 2,601,600 108.4 2025-09-01
17 2025-09-02 22,500 -500 0.00 3,683,400,000 2,574,000 114.4 2025-08-29
18 2025-09-01 23,000 500 0.00 3,683,400,000 2,576,000 112.0 2025-08-28
19 2025-08-28 22,500 -500 0.00 3,683,400,000 2,646,000 117.6 2025-08-26
20 2025-08-15 23,000 -500 0.00 3,683,400,000 2,645,000 115.0 2025-08-13
21 2025-08-07 23,500 10,500 0.00 3,683,400,000 2,634,350 112.1 2025-08-05
22 2025-08-05 13,000 500 0.00 3,683,400,000 1,510,600 116.2 2025-08-01
23 2025-08-04 12,500 500 0.00 3,683,400,000 1,442,500 115.4 2025-07-31
24 2025-08-01 12,000 500 0.00 3,683,400,000 1,450,800 120.9 2025-07-30
25 2025-07-30 11,500 500 0.00 3,683,400,000 1,473,150 128.1 2025-07-28
26 2025-07-29 11,000 7,000 0.00 3,683,400,000 1,425,600 129.6 2025-07-25
27 2025-07-24 4,000 -500 0.00 1,227,800,000 536,800 134.2 2025-07-22
28 2025-07-23 4,500 -500 0.00 1,227,800,000 574,650 127.7 2025-07-21
29 2025-07-15 5,000 -1,000 0.00 1,227,800,000 600,500 120.1 2025-07-11
30 2025-07-14 6,000 500 0.00 1,227,800,000 717,000 119.5 2025-07-10
31 2025-06-26 5,500 500 0.00 1,227,800,000 716,100 130.2 2025-06-24
32 2025-06-23 5,000 500 0.00 1,227,800,000 622,500 124.5 2025-06-19
33 2025-06-20 4,500 500 0.00 1,227,800,000 573,750 127.5 2025-06-18
34 2025-06-16 4,000 500 0.00 1,227,800,000 537,600 134.4 2025-06-12
35 2025-06-10 3,500 -10,360 0.00 1,227,800,000 356,188 101.8 2025-06-06
36 2025-06-04 13,860 -3,960 0.00 4,862,088,000 1,348,897 97.32 2025-06-02
37 2025-06-03 17,820 1,980 0.00 4,862,088,000 1,767,601 99.19 2025-05-30
38 2025-05-29 15,840 1,980 0.00 4,862,088,000 1,672,799 105.6 2025-05-27
39 2025-05-16 13,860 -1,980 0.00 4,862,088,000 1,451,100 104.7 2025-05-14
40 2025-05-15 15,840 1,980 0.00 4,862,088,000 1,583,192 99.95 2025-05-13
41 2024-07-22 13,860 -1,980 0.00 4,348,080,000 845,599 61.01 2024-07-18
42 2024-04-24 15,840 -196,020 0.00 4,348,080,000 803,199 50.71 2024-04-22
43 2024-04-12 211,860 -1,980 0.00 4,348,080,000 11,309,934 53.38 2024-04-10
44 2024-04-11 213,840 -23,760 0.00 4,348,080,000 11,188,750 52.32 2024-04-09
45 2024-04-09 237,600 23,760 0.01 4,348,080,000 11,874,060 49.98 2024-04-05
46 2024-03-28 213,840 -118,800 0.00 4,348,080,000 11,663,903 54.55 2024-03-26
47 2024-03-27 332,640 -146,520 0.01 4,348,080,000 17,724,057 53.28 2024-03-25
48 2024-03-22 479,160 463,320 0.01 4,348,080,000 26,015,034 54.29 2024-03-20
49 2024-02-14 15,840 -1,980 0.00 4,348,080,000 731,206 46.16 2024-02-07
50 2024-02-08 17,820 -1,980 0.00 4,348,080,000 814,053 45.68 2024-02-06
51 2024-02-06 19,800 1,980 0.00 4,348,080,000 863,993 43.64 2024-02-02
52 2024-02-02 17,820 1,980 0.00 4,348,080,000 784,347 44.02 2024-01-31
53 2023-11-03 15,840 1,980 0.00 4,348,080,000 932,802 58.89 2023-11-01
54 2023-10-24 13,860 -1,980 0.00 4,348,080,000 867,996 62.63 2023-10-19
55 2023-10-16 15,840 -1,980 0.00 4,348,080,000 994,404 62.78 2023-10-12
56 2023-09-29 17,820 3,960 0.00 4,348,080,000 1,068,291 59.95 2023-09-27
57 2023-09-18 13,860 -1,980 0.00 4,348,080,000 856,797 61.82 2023-09-14
58 2023-08-29 15,840 1,980 0.00 4,348,080,000 894,406 56.47 2023-08-25
59 2023-07-14 13,860 1,980 0.00 4,348,080,000 914,206 65.96 2023-07-12
60 2023-05-15 11,880 -1,980 0.00 4,348,080,000 738,603 62.17 2023-05-11
61 2023-04-03 13,860 -1,980 0.00 4,348,080,000 788,204 56.87 2023-03-30
62 2023-03-27 15,840 -1,980 0.00 4,348,080,000 844,003 53.28 2023-03-23
63 2023-03-14 17,820 3,960 0.00 4,348,080,000 905,399 50.81 2023-03-10
64 2023-01-17 13,860 -11,880 0.00 4,348,080,000 807,096 58.23 2023-01-13
65 2023-01-16 25,740 -1,980 0.00 4,348,080,000 1,484,606 57.68 2023-01-12
66 2023-01-13 27,720 -15,840 0.00 4,348,080,000 1,519,001 54.80 2023-01-11
67 2023-01-10 43,560 1,980 0.00 4,348,080,000 2,226,395 51.11 2023-01-06
68 2023-01-09 41,580 -11,880 0.00 4,348,080,000 2,181,911 52.48 2023-01-05
69 2022-10-27 53,460 -3,960 0.00 4,348,080,000 2,469,157 46.19 2022-10-25
70 2022-10-24 57,420 19,800 0.00 4,348,080,000 2,823,169 49.17 2022-10-20
71 2022-10-20 37,620 -3,960 0.00 4,348,080,000 1,947,512 51.77 2022-10-18
72 2022-10-14 41,580 19,800 0.00 4,348,080,000 2,047,482 49.24 2022-10-12
73 2022-09-01 21,780 -3,960 0.00 4,348,080,000 1,446,497 66.41 2022-08-30
74 2022-08-31 25,740 3,960 0.00 4,348,080,000 1,717,296 66.72 2022-08-29
75 2022-08-26 21,780 3,960 0.00 4,348,080,000 1,423,410 65.35 2022-08-24
76 2022-07-25 17,820 -7,920 0.00 4,348,080,000 1,279,797 71.82 2022-07-21
77 2022-07-18 25,740 -3,960 0.00 4,348,080,000 1,839,509 71.47 2022-07-14
78 2022-07-15 29,700 -3,960 0.00 4,348,080,000 2,011,492 67.73 2022-07-13
79 2022-07-14 33,660 11,880 0.00 4,348,080,000 2,296,689 68.23 2022-07-12
80 2022-07-07 21,780 3,960 0.00 4,348,080,000 1,724,802 79.19 2022-07-05
81 2022-06-30 17,820 -3,960 0.00 4,348,080,000 1,491,302 83.69 2022-06-28
82 2022-06-20 21,780 3,960 0.00 4,348,080,000 1,599,393 73.43 2022-06-16
83 2022-06-15 17,820 -3,960 0.00 4,348,080,000 1,386,895 77.83 2022-06-13
84 2022-06-14 21,780 3,960 0.00 4,348,080,000 1,736,890 79.75 2022-06-10
85 2022-06-08 17,820 -49,500 0.00 4,348,080,000 1,352,698 75.91 2022-06-06
86 2022-05-16 67,320 -1,980 0.00 4,348,080,000 3,838,586 57.02 2022-05-12
87 2022-05-12 69,300 1,980 0.00 4,348,080,000 3,762,505 54.29 2022-05-10
88 2022-04-20 67,320 -3,960 0.00 4,348,080,000 4,076,630 60.56 2022-04-14
89 2022-04-12 71,280 -3,960 0.00 4,348,080,000 4,291,199 60.20 2022-04-08
90 2022-04-07 75,240 -43,560 0.00 4,348,080,000 4,628,389 61.52 2022-04-04
91 2022-04-01 118,800 -1,980 0.00 4,348,080,000 6,713,982 56.52 2022-03-30
92 2022-03-28 120,780 -39,600 0.00 4,348,080,000 6,868,638 56.87 2022-03-24
93 2022-03-24 160,380 -3,960 0.00 4,348,080,000 8,812,721 54.95 2022-03-22
94 2022-03-23 164,340 1,980 0.00 4,348,080,000 8,814,540 53.64 2022-03-21
95 2022-03-18 162,360 -23,760 0.00 4,348,080,000 8,060,525 49.65 2022-03-16
96 2022-03-17 186,120 11,880 0.00 4,348,080,000 7,844,214 42.15 2022-03-15
97 2022-03-16 174,240 19,800 0.00 4,348,080,000 7,875,996 45.20 2022-03-14
98 2022-03-15 154,440 -3,960 0.00 4,348,080,000 7,608,950 49.27 2022-03-11
99 2022-03-14 158,400 5,940 0.00 4,348,080,000 8,008,070 50.56 2022-03-10
100 2022-03-11 152,460 -5,940 0.00 4,348,080,000 7,311,219 47.96 2022-03-09
101 2022-03-10 158,400 39,600 0.00 4,348,080,000 7,360,056 46.47 2022-03-08
102 2022-03-09 118,800 -3,960 0.00 4,348,080,000 6,095,984 51.31 2022-03-07
103 2022-03-08 122,760 41,580 0.00 4,348,080,000 6,584,355 53.64 2022-03-04
104 2022-02-18 81,180 -5,940 0.00 4,348,080,000 5,063,521 62.37 2022-02-16
105 2022-02-10 87,120 1,980 0.00 4,348,080,000 5,178,761 59.44 2022-02-08
106 2022-02-07 85,140 7,920 0.00 4,348,080,000 4,725,696 55.51 2022-01-28
107 2022-01-19 77,220 -3,960 0.00 4,348,080,000 5,229,879 67.73 2022-01-17
108 2022-01-13 81,180 1,980 0.00 4,348,080,000 4,944,593 60.91 2022-01-11
109 2022-01-11 79,200 3,960 0.00 4,348,080,000 4,943,981 62.42 2022-01-07
110 2022-01-07 75,240 7,920 0.00 4,348,080,000 4,749,976 63.13 2022-01-05
111 2021-12-30 67,320 3,960 0.00 4,348,080,000 4,416,596 65.61 2021-12-28
112 2021-12-28 63,360 3,960 0.00 4,348,080,000 4,239,988 66.92 2021-12-22
113 2021-12-21 59,400 -1,980 0.00 4,348,080,000 3,984,017 67.07 2021-12-17
114 2021-12-08 61,380 1,980 0.00 4,348,080,000 4,401,989 71.72 2021-12-06
115 2021-11-09 59,400 1,980 0.00 4,348,080,000 4,664,979 78.54 2021-11-05
116 2021-11-04 57,420 -1,980 0.00 4,150,080,000 4,315,228 75.15 2021-11-02
117 2021-11-03 59,400 1,980 0.00 4,150,080,000 4,307,985 72.53 2021-11-01
118 2021-11-02 57,420 1,980 0.00 4,150,080,000 4,300,701 74.90 2021-10-29
119 2021-10-19 55,440 -7,920 0.00 4,150,080,000 3,821,978 68.94 2021-10-15
120 2021-10-07 63,360 -3,960 0.00 4,150,080,000 3,945,617 62.27 2021-10-05
121 2021-09-24 67,320 3,960 0.00 4,150,080,000 4,131,024 61.36 2021-09-21
122 2021-09-08 63,360 -1,980 0.00 4,150,080,000 4,387,173 69.24 2021-09-06
123 2021-09-02 65,340 -3,960 0.00 4,150,080,000 4,346,090 66.52 2021-08-31
124 2021-08-26 69,300 7,920 0.00 4,150,080,000 4,665,484 67.32 2021-08-24
125 2021-08-19 61,380 1,980 0.00 4,150,080,000 3,918,376 63.84 2021-08-17
126 2021-08-18 59,400 1,980 0.00 4,150,080,000 3,803,976 64.04 2021-08-16
127 2021-08-16 57,420 19,800 0.00 4,150,080,000 4,013,601 69.90 2021-08-12
128 2021-08-13 37,620 19,800 0.00 4,150,080,000 2,549,808 67.78 2021-08-11
129 2021-08-12 17,820 -39,600 0.00 4,150,080,000 1,215,003 68.18 2021-08-10
130 2021-08-05 57,420 -1,980 0.00 4,150,080,000 3,755,498 65.40 2021-08-03
131 2021-08-04 59,400 -9,900 0.00 4,150,080,000 3,872,999 65.20 2021-08-02
132 2021-08-03 69,300 -1,980 0.00 4,150,080,000 4,182,532 60.35 2021-07-30
133 2021-08-02 71,280 33,660 0.00 4,150,080,000 4,157,976 58.33 2021-07-29
134 2021-07-29 37,620 1,980 0.00 4,150,080,000 1,937,994 51.52 2021-07-27
135 2021-07-28 35,640 1,980 0.00 4,150,080,000 1,960,200 55.00 2021-07-26
136 2021-07-27 33,660 -3,960 0.00 4,150,080,000 1,931,209 57.37 2021-07-23
137 2021-07-26 37,620 -3,960 0.00 4,150,080,000 2,126,094 56.52 2021-07-22
138 2021-07-22 41,580 -7,920 0.00 4,150,080,000 2,162,992 52.02 2021-07-20
139 2021-07-20 49,500 1,980 0.00 4,150,080,000 2,654,982 53.64 2021-07-16
140 2021-07-19 47,520 3,960 0.00 4,150,080,000 2,565,605 53.99 2021-07-15
141 2021-07-16 43,560 5,940 0.00 4,150,080,000 2,430,996 55.81 2021-07-14
142 2021-07-14 37,620 -1,980 0.00 4,150,080,000 2,213,486 58.84 2021-07-12
143 2021-07-13 39,600 1,980 0.00 4,150,080,000 2,162,002 54.60 2021-07-09
144 2021-06-28 37,620 -1,980 0.00 4,150,080,000 2,162,210 57.48 2021-06-24
145 2021-06-24 39,600 7,920 0.00 4,150,080,000 2,232,014 56.36 2021-06-22
146 2021-06-22 31,680 -5,940 0.00 4,150,080,000 1,859,204 58.69 2021-06-18
147 2021-06-18 37,620 1,980 0.00 4,150,080,000 1,956,992 52.02 2021-06-16
148 2021-06-15 35,640 -1,980 0.00 4,150,080,000 1,907,987 53.54 2021-06-10
149 2021-06-11 37,620 1,980 0.00 4,150,080,000 1,895,258 50.38 2021-06-09
150 2021-06-08 35,640 -1,980 0.00 4,150,080,000 1,727,114 48.46 2021-06-04
151 2021-06-07 37,620 -1,980 0.00 4,150,080,000 1,802,148 47.90 2021-06-03
152 2021-06-02 39,600 -1,980 0.00 4,150,080,000 1,800,018 45.46 2021-05-31
153 2021-05-21 41,580 -1,980 0.00 4,150,080,000 1,588,647 38.21 2021-05-18
154 2021-05-14 43,560 1,980 0.00 4,150,080,000 1,637,900 37.60 2021-05-12
155 2021-05-13 41,580 1,980 0.00 4,150,080,000 1,491,017 35.86 2021-05-11
156 2021-05-07 39,600 1,980 0.00 4,150,080,000 1,571,011 39.67 2021-05-05
157 2021-04-28 37,620 1,980 0.00 4,150,080,000 1,682,442 44.72 2021-04-26
158 2021-04-08 35,640 -3,960 0.00 4,150,080,000 1,597,492 44.82 2021-04-01
159 2021-03-31 39,600 -1,980 0.00 4,150,080,000 1,710,997 43.21 2021-03-29
160 2021-03-10 41,580 -13,860 0.00 4,150,080,000 1,838,543 44.22 2021-03-08
161 2021-03-08 55,440 -13,860 0.00 4,150,080,000 2,757,974 49.75 2021-03-04
162 2021-02-26 69,300 3,960 0.00 4,150,080,000 3,713,510 53.59 2021-02-24
163 2021-02-25 65,340 3,960 0.00 4,150,080,000 3,722,420 56.97 2021-02-23
164 2021-02-23 61,380 5,940 0.00 4,150,080,000 3,859,513 62.88 2021-02-19
165 2021-02-19 55,440 7,920 0.00 4,150,080,000 3,715,589 67.02 2021-02-17
166 2021-02-10 47,520 -3,960 0.00 4,150,080,000 2,999,985 63.13 2021-02-08
167 2021-02-08 51,480 1,980 0.00 4,150,080,000 3,315,003 64.39 2021-02-04
168 2021-02-05 49,500 -1,980 0.00 4,150,080,000 3,337,488 67.42 2021-02-03
169 2021-02-02 51,480 -3,960 0.00 4,150,080,000 3,086,175 59.95 2021-01-29
170 2021-01-29 55,440 3,960 0.00 4,150,080,000 3,555,977 64.14 2021-01-27
171 2021-01-28 51,480 7,920 0.00 4,150,080,000 3,398,195 66.01 2021-01-26
172 2021-01-27 43,560 3,960 0.00 3,623,400,000 3,062,399 70.30 2021-01-25
173 2021-01-25 39,600 -5,940 0.00 3,623,400,000 2,483,989 62.73 2021-01-21
174 2021-01-20 45,540 5,940 0.00 3,623,400,000 2,707,080 59.44 2021-01-18
175 2021-01-18 39,600 3,960 0.00 3,623,400,000 2,490,008 62.88 2021-01-14
176 2021-01-15 35,640 -3,960 0.00 3,623,400,000 2,322,017 65.15 2021-01-13
177 2021-01-13 39,600 3,960 0.00 3,623,400,000 2,562,001 64.70 2021-01-11
178 2021-01-11 35,640 -1,980 0.00 3,623,400,000 2,116,802 59.39 2021-01-07
179 2021-01-08 37,620 1,980 0.00 3,623,400,000 2,124,213 56.47 2021-01-06
180 2021-01-06 35,640 -3,960 0.00 3,623,400,000 2,008,813 56.36 2021-01-04
181 2020-12-23 39,600 -5,940 0.00 3,623,400,000 2,066,011 52.17 2020-12-21
182 2020-12-21 45,540 -1,980 0.00 3,623,400,000 2,102,217 46.16 2020-12-17
183 2020-12-17 47,520 -3,960 0.00 3,623,400,000 2,142,012 45.08 2020-12-15
184 2020-12-16 51,480 -1,980 0.00 3,623,400,000 2,333,485 45.33 2020-12-14
185 2020-12-14 53,460 1,980 0.00 3,623,400,000 2,363,841 44.22 2020-12-10
186 2020-12-10 51,480 -1,980 0.00 3,623,400,000 2,358,196 45.81 2020-12-08
187 2020-12-07 53,460 3,960 0.00 3,623,400,000 2,334,171 43.66 2020-12-03
188 2020-12-04 49,500 1,980 0.00 3,623,400,000 2,159,982 43.64 2020-12-02
189 2020-11-30 47,520 1,980 0.00 3,623,400,000 2,278,822 47.96 2020-11-26
190 2020-11-27 45,540 3,960 0.00 3,623,400,000 2,216,067 48.66 2020-11-25
191 2020-11-26 41,580 3,960 0.00 3,623,400,000 2,097,919 50.46 2020-11-24
192 2020-11-25 37,620 -9,900 0.00 3,623,400,000 1,882,919 50.05 2020-11-23
193 2020-11-19 47,520 3,960 0.00 3,623,400,000 2,043,598 43.01 2020-11-17
194 2020-11-12 43,560 3,960 0.00 3,623,400,000 2,029,504 46.59 2020-11-10
195 2020-11-10 39,600 3,960 0.00 3,623,400,000 1,940,004 48.99 2020-11-06
196 2020-11-05 35,640 9,900 0.00 3,623,400,000 1,532,698 43.01 2020-11-03
197 2020-11-03 25,740 9,900 0.00 3,623,400,000 1,001,646 38.91 2020-10-30
198 2020-10-30 15,840 -1,980 0.00 3,623,400,000 596,408 37.65 2020-10-28
199 2020-10-28 17,820 3,960 0.00 3,623,400,000 611,547 34.32 2020-10-23
200 2020-10-23 13,860 1,980 0.00 3,623,400,000 488,246 35.23 2020-10-21
201 2020-10-06 11,880 -21,780 0.00 3,623,400,000 364,205 30.66 2020-09-30
202 2020-10-05 33,660 -29,700 0.00 3,623,400,000 919,692 27.32 2020-09-29
203 2020-09-28 63,360 39,600 0.00 3,623,400,000 1,655,977 26.14 2020-09-24
204 2020-09-24 23,760 -27,720 0.00 3,623,400,000 637,196 26.82 2020-09-22
205 2020-09-23 51,480 39,600 0.00 3,623,400,000 1,328,596 25.81 2020-09-21
206 2020-09-22 11,880 -1,980 0.00 3,623,400,000 331,500 27.90 2020-09-18
207 2020-09-21 13,860 -1,980 0.00 3,623,400,000 383,950 27.70 2020-09-17
208 2020-09-15 15,840 -41,580 0.00 3,623,400,000 348,607 22.01 2020-09-11
209 2020-09-11 57,420 1,980 0.00 3,623,400,000 1,147,654 19.99 2020-09-09
210 2020-09-09 55,440 -39,600 0.00 3,623,400,000 1,190,020 21.47 2020-09-07
211 2020-09-03 95,040 -39,600 0.00 3,623,400,000 2,103,615 22.13 2020-09-01
212 2020-08-28 134,640 -3,960 0.00 3,623,400,000 2,580,645 19.17 2020-08-26
213 2020-08-27 138,600 3,960 0.00 3,623,400,000 2,563,684 18.50 2020-08-25
214 2020-08-06 134,640 -3,960 0.00 3,623,400,000 2,648,638 19.67 2020-08-04
215 2020-07-22 138,600 -35,640 0.00 3,623,400,000 2,710,739 19.56 2020-07-20
216 2020-07-20 174,240 39,600 0.00 3,623,400,000 3,064,533 17.59 2020-07-16
217 2020-07-17 134,640 118,800 0.00 3,623,400,000 2,685,933 19.95 2020-07-15
218 2020-07-09 15,840 3,960 0.00 3,623,400,000 284,993 17.99 2020-07-07
219 2020-07-07 11,880 -118,800 0.00 3,623,400,000 203,694 17.15 2020-07-03
220 2020-07-06 130,680 118,800 0.00 3,623,400,000 1,973,399 15.10 2020-07-02
221 2020-06-26 11,880 -7,920 0.00 3,623,400,000 181,348 15.27 2020-06-23
222 2020-06-23 19,800 3,960 0.00 3,623,400,000 299,257 15.11 2020-06-19
223 2020-06-10 15,840 -19,800 0.00 3,623,400,000 210,007 13.26 2020-06-08
224 2020-06-04 35,640 -19,800 0.00 3,623,400,000 429,284 12.05 2020-06-02
225 2020-05-13 55,440 39,600 0.00 3,623,400,000 643,326 11.60 2020-05-11
226 2020-04-21 15,840 -3,960 0.00 3,623,400,000 175,792 11.10 2020-04-17
227 2020-04-15 19,800 3,960 0.00 3,623,400,000 202,495 10.23 2020-04-09
228 2020-04-02 15,840 -5,940 0.00 3,623,400,000 161,996 10.23 2020-03-31
229 2020-03-27 21,780 -3,960 0.00 3,623,400,000 211,201 9.697 2020-03-25
230 2020-03-26 25,740 3,960 0.00 3,623,400,000 229,781 8.927 2020-03-24
231 2020-03-20 21,780 5,940 0.00 3,623,400,000 198,830 9.129 2020-03-18
232 2020-01-23 15,840 -7,920 0.00 3,623,400,000 182,398 11.52 2020-01-21
233 2020-01-17 23,760 -39,600 0.00 3,623,400,000 274,499 11.55 2020-01-15
234 2020-01-16 63,360 -7,920 0.00 3,623,400,000 720,783 11.38 2020-01-14
235 2020-01-15 71,280 25,740 0.00 3,623,400,000 808,173 11.34 2020-01-13
236 2020-01-08 45,540 -19,800 0.00 3,623,400,000 445,062 9.773 2020-01-06
237 2019-12-04 65,340 19,800 0.00 3,623,400,000 612,170 9.369 2019-12-02
238 2019-12-02 45,540 -31,680 0.00 3,623,400,000 438,732 9.634 2019-11-28
239 2019-11-12 77,220 -9,900 0.00 3,623,400,000 769,266 9.962 2019-11-08
240 2019-11-01 87,120 5,940 0.00 3,623,400,000 822,761 9.444 2019-10-30
241 2019-10-22 81,180 3,960 0.00 3,623,400,000 788,258 9.710 2019-10-18
242 2019-09-17 77,220 19,800 0.00 3,623,400,000 832,663 10.78 2019-09-13
243 2019-08-27 57,420 1,980 0.00 3,623,400,000 568,401 9.899 2019-08-23
244 2019-08-26 55,440 11,880 0.00 3,623,400,000 564,878 10.19 2019-08-22
245 2019-07-24 43,560 -9,900 0.00 3,623,400,000 531,868 12.21 2019-07-22
246 2019-07-19 53,460 1,980 0.00 3,623,400,000 660,124 12.35 2019-07-17
247 2019-07-09 51,480 7,920 0.00 3,623,400,000 621,415 12.07 2019-07-05
248 2019-07-05 43,560 -3,960 0.00 3,623,400,000 536,790 12.32 2019-07-03
249 2019-06-25 47,520 3,960 0.00 3,623,400,000 567,009 11.93 2019-06-21
250 2019-04-23 43,560 -11,880 0.00 3,623,400,000 656,711 15.08 2019-04-17
251 2019-04-12 55,440 11,880 0.00 3,623,400,000 739,902 13.35 2019-04-10
252 2019-04-11 43,560 -1,980 0.00 3,623,400,000 571,464 13.12 2019-04-09
253 2019-03-12 45,540 1,980 0.00 3,623,400,000 544,522 11.96 2019-03-08
254 2019-02-27 43,560 -7,920 0.00 3,623,400,000 590,717 13.56 2019-02-25
255 2019-02-22 51,480 7,920 0.00 3,623,400,000 652,612 12.68 2019-02-20
256 2018-12-05 43,560 3,960 0.00 3,623,400,000 625,347 14.36 2018-12-03
257 2018-11-22 39,600 -11,880 0.00 3,623,400,000 586,001 14.80 2018-11-20
258 2018-10-08 51,480 -7,920 0.00 3,623,400,000 675,366 13.12 2018-10-04
259 2018-10-05 59,400 -7,920 0.00 3,623,400,000 809,266 13.62 2018-10-03
260 2018-10-04 67,320 -11,880 0.00 3,623,400,000 910,368 13.52 2018-10-02
261 2018-10-03 79,200 35,640 0.00 3,623,400,000 1,124,006 14.19 2018-09-28
262 2018-09-27 43,560 -39,600 0.00 3,623,400,000 602,261 13.83 2018-09-24
263 2018-09-26 83,160 39,600 0.00 3,623,400,000 1,150,768 13.84 2018-09-21
264 2018-09-04 43,560 -11,880 0.00 3,623,400,000 513,137 11.78 2018-08-31
265 2018-08-20 55,440 -3,960 0.00 3,623,400,000 595,703 10.75 2018-08-16
266 2018-08-17 59,400 3,960 0.00 3,623,400,000 629,996 10.61 2018-08-15
267 2018-08-14 55,440 -3,960 0.00 3,623,400,000 628,579 11.34 2018-08-10
268 2018-08-13 59,400 3,960 0.00 3,623,400,000 645,025 10.86 2018-08-09
269 2018-06-11 55,440 -3,960 0.00 3,623,400,000 769,285 13.88 2018-06-07
270 2018-06-08 59,400 3,960 0.00 3,623,400,000 804,751 13.55 2018-06-06
271 2018-05-29 55,440 -7,920 0.00 3,623,400,000 732,917 13.22 2018-05-25
272 2018-05-15 63,360 3,960 0.00 3,623,400,000 863,217 13.62 2018-05-11
273 2018-04-23 59,400 3,960 0.00 3,623,400,000 900,742 15.16 2018-04-19
274 2018-03-08 55,440 -3,960 0.00 3,623,400,000 1,057,019 19.07 2018-03-06
275 2018-03-01 59,400 -7,920 0.00 3,623,400,000 1,097,237 18.47 2018-02-27
276 2018-02-21 67,320 -3,960 0.00 3,623,400,000 1,212,097 18.01 2018-02-14
277 2018-02-08 71,280 3,960 0.00 3,623,400,000 1,208,695 16.96 2018-02-06
278 2018-01-25 67,320 19,800 0.00 3,623,400,000 1,310,720 19.47 2018-01-23
279 2018-01-24 47,520 -3,960 0.00 3,623,400,000 912,004 19.19 2018-01-22
280 2018-01-19 51,480 3,960 0.00 3,623,400,000 924,941 17.97 2018-01-17
281 2018-01-18 47,520 -3,960 0.00 3,623,400,000 834,024 17.55 2018-01-16
282 2018-01-05 51,480 -3,960 0.00 3,623,400,000 925,610 17.98 2018-01-03
283 2018-01-02 55,440 7,920 0.00 3,623,400,000 953,402 17.20 2017-12-28
284 2017-12-22 47,520 1,980 0.00 3,623,400,000 769,776 16.20 2017-12-20
285 2017-12-15 45,540 3,960 0.00 3,623,400,000 760,746 16.71 2017-12-13
286 2017-12-12 41,580 -19,800 0.00 3,623,400,000 679,334 16.34 2017-12-08
287 2017-12-11 61,380 19,800 0.00 3,623,400,000 980,361 15.97 2017-12-07
288 2017-11-27 41,580 -25,740 0.00 3,623,400,000 764,906 18.40 2017-11-23
289 2017-11-22 67,320 23,760 0.00 3,623,400,000 1,260,567 18.73 2017-11-20
290 2017-11-20 43,560 -19,800 0.00 3,623,400,000 753,501 17.30 2017-11-16
291 2017-11-17 63,360 -11,880 0.00 3,623,400,000 1,089,602 17.20 2017-11-15
292 2017-11-01 75,240 -7,920 0.00 3,623,400,000 1,284,422 17.07 2017-10-30
293 2017-10-30 83,160 -17,820 0.00 3,623,400,000 1,486,818 17.88 2017-10-26
294 2017-10-27 100,980 21,780 0.00 3,623,400,000 1,818,145 18.01 2017-10-25
295 2017-10-23 79,200 -1,980 0.00 3,623,400,000 1,472,011 18.59 2017-10-19
296 2017-10-20 81,180 -11,880 0.00 3,623,400,000 1,597,947 19.68 2017-10-18
297 2017-10-18 93,060 19,800 0.00 3,623,400,000 1,827,140 19.63 2017-10-16
298 2017-10-16 73,260 39,600 0.00 3,623,400,000 1,446,665 19.75 2017-10-12
299 2017-10-13 33,660 -39,600 0.00 3,623,400,000 650,244 19.32 2017-10-11
300 2017-10-09 73,260 -1,980 0.00 3,623,400,000 1,459,632 19.92 2017-10-04
301 2017-10-06 75,240 -19,800 0.00 3,623,400,000 1,391,714 18.50 2017-10-03
302 2017-10-03 95,040 19,800 0.00 3,623,400,000 1,802,434 18.97 2017-09-28
303 2017-09-29 75,240 19,800 0.00 3,623,400,000 1,440,169 19.14 2017-09-27
304 2017-09-28 55,440 -19,800 0.00 3,623,400,000 1,034,621 18.66 2017-09-26
305 2017-09-27 75,240 -5,940 0.00 3,623,400,000 1,257,787 16.72 2017-09-25
306 2017-09-22 81,180 -1,980 0.00 3,623,400,000 1,412,451 17.40 2017-09-20
307 2017-09-20 83,160 39,600 0.00 3,623,400,000 1,296,714 15.59 2017-09-18
308 2017-09-19 43,560 3,960 0.00 3,623,400,000 620,948 14.26 2017-09-15
309 2017-06-16 39,600 -7,920 0.00 3,623,400,000 499,514 12.61 2017-06-14
310 2017-06-15 47,520 -3,960 0.00 3,623,400,000 581,407 12.24 2017-06-13
311 2017-06-07 51,480 -19,800 0.00 3,623,400,000 610,347 11.86 2017-06-05
312 2017-05-02 71,280 -3,960 0.00 3,623,400,000 826,206 11.59 2017-04-27
313 2017-04-13 75,240 -19,800 0.00 3,623,400,000 869,248 11.55 2017-04-11
314 2017-02-23 95,040 19,800 0.00 3,623,400,000 1,099,233 11.57 2017-02-21
315 2017-02-09 75,240 -3,960 0.00 3,623,400,000 833,133 11.07 2017-02-07
316 2017-01-09 79,200 -5,940 0.00 3,623,400,000 852,034 10.76 2017-01-05
317 2017-01-05 85,140 19,800 0.00 3,623,400,000 890,139 10.46 2017-01-03
318 2016-12-29 65,340 5,940 0.00 3,623,400,000 664,965 10.18 2016-12-23
319 2016-12-14 59,400 3,960 0.00 3,623,400,000 628,511 10.58 2016-12-12
320 2016-11-21 55,440 3,960 0.00 3,623,400,000 631,406 11.39 2016-11-17
321 2016-11-18 51,480 3,960 0.00 3,623,400,000 596,705 11.59 2016-11-16
322 2016-11-15 47,520 3,960 0.00 3,623,400,000 565,203 11.89 2016-11-11
323 2016-11-11 43,560 3,960 0.00 3,623,400,000 534,612 12.27 2016-11-09
324 2016-09-14 39,600 5,940 0.00 3,623,400,000 534,996 13.51 2016-09-12
325 2016-09-13 33,660 -1,980 0.00 3,623,400,000 475,582 14.13 2016-09-09
326 2016-08-15 35,640 -3,960 0.00 3,623,400,000 460,790 12.93 2016-08-11
327 2016-08-12 39,600 3,960 0.00 3,623,400,000 498,010 12.58 2016-08-10
328 2016-07-19 35,640 -3,960 0.00 3,623,400,000 461,253 12.94 2016-07-15
329 2016-05-31 39,600 -7,920 0.00 3,623,400,000 446,490 11.28 2016-05-27
330 2016-05-10 47,520 7,920 0.00 3,623,400,000 510,602 10.75 2016-05-06
331 2016-05-04 39,600 -7,920 0.00 3,623,400,000 456,984 11.54 2016-04-29
332 2016-04-19 47,520 7,920 0.00 3,623,400,000 521,389 10.97 2016-04-15
333 2016-04-15 39,600 -3,960 0.00 3,623,400,000 439,481 11.10 2016-04-13
334 2016-04-08 43,560 3,960 0.00 3,623,400,000 454,854 10.44 2016-04-06
335 2016-03-23 39,600 -7,920 0.00 3,623,400,000 427,997 10.81 2016-03-21
336 2016-03-22 47,520 -11,880 0.00 3,623,400,000 523,813 11.02 2016-03-18
337 2016-03-14 59,400 -3,960 0.00 3,623,400,000 605,999 10.20 2016-03-10
338 2016-03-07 63,360 -3,960 0.00 3,623,400,000 655,206 10.34 2016-03-03
339 2016-03-03 67,320 -3,960 0.00 3,623,400,000 664,718 9.874 2016-03-01
340 2016-03-02 71,280 -11,880 0.00 3,623,400,000 694,766 9.747 2016-02-29
341 2016-02-29 83,160 3,960 0.00 3,623,400,000 774,885 9.318 2016-02-25
342 2016-02-18 79,200 -7,920 0.00 3,623,400,000 726,977 9.179 2016-02-16
343 2016-02-17 87,120 7,920 0.00 3,623,400,000 756,811 8.687 2016-02-15
344 2016-01-15 79,200 3,960 0.00 3,623,400,000 736,006 9.293 2016-01-13
345 2016-01-11 75,240 27,720 0.00 3,623,400,000 705,826 9.381 2016-01-07
346 2016-01-06 47,520 3,960 0.00 3,623,400,000 495,016 10.42 2016-01-04
347 2015-12-18 43,560 -3,960 0.00 3,623,400,000 442,744 10.16 2015-12-16
348 2015-12-15 47,520 3,960 0.00 3,623,400,000 478,194 10.06 2015-12-11
349 2015-12-14 43,560 -3,960 0.00 3,623,400,000 452,632 10.39 2015-12-10
350 2015-12-07 47,520 3,960 0.00 3,623,400,000 501,621 10.56 2015-12-03
351 2015-12-04 43,560 -3,960 0.00 3,623,400,000 468,618 10.76 2015-12-02
352 2015-12-01 47,520 3,960 0.00 3,623,400,000 496,204 10.44 2015-11-27
353 2015-11-27 43,560 -19,800 0.00 3,623,400,000 487,306 11.19 2015-11-25
354 2015-11-17 63,360 -3,960 0.00 3,623,400,000 753,604 11.89 2015-11-13
355 2015-11-12 67,320 3,960 0.00 3,623,400,000 770,073 11.44 2015-11-10
356 2015-11-03 63,360 19,800 0.00 3,623,400,000 774,386 12.22 2015-10-30
357 2015-10-22 43,560 -15,840 0.00 3,623,400,000 540,100 12.40 2015-10-19
358 2015-10-09 59,400 -11,880 0.00 3,623,400,000 694,505 11.69 2015-10-07
359 2015-10-08 71,280 -3,960 0.00 3,623,400,000 806,391 11.31 2015-10-06
360 2015-10-05 75,240 -11,880 0.00 3,623,400,000 776,176 10.32 2015-09-30
361 2015-10-02 87,120 3,960 0.00 3,623,400,000 841,492 9.659 2015-09-29
362 2015-09-30 83,160 -3,960 0.00 3,623,400,000 820,041 9.861 2015-09-25
363 2015-09-23 87,120 3,960 0.00 3,623,400,000 810,739 9.306 2015-09-21
364 2015-09-18 83,160 -3,960 0.00 3,623,400,000 747,608 8.990 2015-09-16
365 2015-08-31 87,120 -3,960 0.00 3,623,400,000 709,505 8.144 2015-08-27
366 2015-08-25 91,080 3,960 0.00 3,623,400,000 709,513 7.790 2015-08-21
367 2015-08-21 87,120 -11,880 0.00 3,623,400,000 738,081 8.472 2015-08-19
368 2015-08-20 99,000 3,960 0.00 3,623,400,000 843,777 8.523 2015-08-18
369 2015-08-12 95,040 -13,860 0.00 3,623,400,000 896,417 9.432 2015-08-10
370 2015-08-11 108,900 21,780 0.00 3,623,400,000 1,040,866 9.558 2015-08-07
371 2015-08-10 87,120 -3,960 0.00 3,623,400,000 853,602 9.798 2015-08-06
372 2015-08-07 91,080 -7,920 0.00 3,623,400,000 846,406 9.293 2015-08-05
373 2015-07-31 99,000 -39,600 0.00 3,623,400,000 872,487 8.813 2015-07-29
374 2015-07-29 138,600 39,600 0.00 3,623,400,000 1,148,024 8.283 2015-07-27
375 2015-07-22 99,000 -3,960 0.00 3,623,400,000 913,770 9.230 2015-07-20
376 2015-07-21 102,960 7,920 0.00 3,623,400,000 951,556 9.242 2015-07-17
377 2015-07-17 95,040 -27,720 0.00 3,623,400,000 869,996 9.154 2015-07-15
378 2015-07-15 122,760 -35,640 0.00 3,623,400,000 1,219,866 9.937 2015-07-13
379 2015-07-14 158,400 39,600 0.00 3,623,400,000 1,526,026 9.634 2015-07-10
380 2015-07-13 118,800 -43,560 0.00 3,623,400,000 1,030,471 8.674 2015-07-09
381 2015-07-10 162,360 3,960 0.00 3,623,400,000 1,246,438 7.677 2015-07-08
382 2015-07-09 158,400 7,920 0.00 3,623,400,000 1,386,000 8.750 2015-07-07
383 2015-07-07 150,480 39,600 0.00 3,623,400,000 1,558,070 10.35 2015-07-03
384 2015-07-06 110,880 7,920 0.00 3,623,400,000 1,220,789 11.01 2015-07-02
385 2015-06-08 102,960 -7,920 0.00 3,623,400,000 1,541,826 14.98 2015-06-04
386 2015-04-30 110,880 3,960 0.00 3,623,400,000 1,367,816 12.34 2015-04-28
387 2015-04-27 106,920 -1,980 0.00 3,623,400,000 1,291,914 12.08 2015-04-23
388 2015-04-23 108,900 -3,960 0.00 3,623,400,000 1,212,710 11.14 2015-04-21
389 2015-04-15 112,860 -43,560 0.00 3,623,400,000 1,365,155 12.10 2015-04-13
390 2015-04-13 156,420 -11,880 0.00 3,623,400,000 1,840,751 11.77 2015-04-09
391 2015-04-10 168,300 -7,920 0.00 3,623,400,000 2,018,759 12.00 2015-04-08
392 2015-04-09 176,220 49,500 0.00 3,623,400,000 2,027,059 11.50 2015-04-02
393 2015-04-08 126,720 -3,960 0.00 3,623,400,000 1,403,171 11.07 2015-04-01
394 2015-03-27 130,680 -39,600 0.00 3,623,400,000 1,234,142 9.444 2015-03-25
395 2015-03-26 170,280 -7,920 0.00 3,623,400,000 1,619,022 9.508 2015-03-24
396 2015-03-10 178,200 7,920 0.00 3,623,400,000 1,676,327 9.407 2015-03-06
397 2015-03-03 170,280 -39,600 0.00 3,623,400,000 1,453,340 8.535 2015-02-27
398 2015-02-24 209,880 19,800 0.01 3,623,400,000 1,825,746 8.699 2015-02-17
399 2015-02-16 190,080 39,600 0.01 3,623,400,000 1,293,684 6.806 2015-02-12
400 2015-01-29 150,480 -19,800 0.00 3,623,400,000 1,109,640 7.374 2015-01-27
401 2015-01-27 170,280 -41,580 0.00 3,623,400,000 1,277,100 7.500 2015-01-23
402 2015-01-26 211,860 -5,940 0.01 3,623,400,000 1,543,400 7.285 2015-01-22
403 2015-01-23 217,800 -7,920 0.01 3,623,400,000 1,611,502 7.399 2015-01-21
404 2015-01-20 225,720 7,920 0.01 3,623,400,000 1,596,066 7.071 2015-01-16
405 2015-01-16 217,800 7,920 0.01 3,623,400,000 1,581,228 7.260 2015-01-14
406 2015-01-15 209,880 19,800 0.01 3,623,400,000 1,563,396 7.449 2015-01-13
407 2015-01-13 190,080 -19,800 0.01 3,623,400,000 1,435,294 7.551 2015-01-09
408 2015-01-09 209,880 -39,600 0.01 3,623,400,000 1,547,655 7.374 2015-01-07
409 2015-01-07 249,480 19,800 0.01 3,623,400,000 2,000,331 8.018 2015-01-05
410 2015-01-05 229,680 -3,960 0.01 3,623,400,000 1,783,465 7.765 2014-12-30
411 2014-12-29 233,640 23,760 0.01 3,623,400,000 1,643,190 7.033 2014-12-22
412 2014-12-23 209,880 75,240 0.01 3,623,400,000 1,515,753 7.222 2014-12-19
413 2014-12-22 134,640 7,920 0.00 3,623,400,000 851,733 6.326 2014-12-18
414 2014-12-12 126,720 3,960 0.00 3,623,400,000 1,235,140 9.747 2014-12-10
415 2014-12-09 122,760 -39,600 0.00 3,623,400,000 1,311,322 10.68 2014-12-05
416 2014-12-08 162,360 31,680 0.00 3,623,400,000 1,713,872 10.56 2014-12-04
417 2014-12-03 130,680 15,840 0.00 3,623,400,000 1,480,082 11.33 2014-12-01
418 2014-11-28 114,840 3,960 0.00 3,623,400,000 1,377,506 12.00 2014-11-26
419 2014-11-27 110,880 3,960 0.00 3,623,400,000 1,304,836 11.77 2014-11-25
420 2014-11-26 106,920 -11,880 0.00 3,623,400,000 1,283,895 12.01 2014-11-24
421 2014-11-25 118,800 7,920 0.00 3,623,400,000 1,362,042 11.47 2014-11-21
422 2014-11-20 110,880 3,960 0.00 3,623,400,000 1,262,812 11.39 2014-11-18
423 2014-11-14 106,920 -11,880 0.00 3,623,400,000 1,295,977 12.12 2014-11-12
424 2014-11-05 118,800 11,880 0.00 3,623,400,000 1,425,006 12.00 2014-11-03
425 2014-10-28 106,920 -7,920 0.00 3,623,400,000 1,402,683 13.12 2014-10-24
426 2014-10-27 114,840 7,920 0.00 3,623,400,000 1,484,766 12.93 2014-10-23
427 2014-09-24 106,920 39,600 0.00 3,623,400,000 1,391,885 13.02 2014-09-22
428 2014-08-28 67,320 -3,960 0.00 3,623,400,000 865,331 12.85 2014-08-26
429 2014-08-26 71,280 3,960 0.00 3,623,400,000 885,583 12.42 2014-08-22
430 2014-07-31 67,320 -3,960 0.00 3,623,400,000 896,770 13.32 2014-07-29
431 2014-07-29 71,280 -1,980 0.00 3,623,400,000 903,617 12.68 2014-07-25
432 2014-07-25 73,260 -19,800 0.00 3,623,400,000 920,365 12.56 2014-07-23
433 2014-07-24 93,060 -3,960 0.00 3,623,400,000 1,173,859 12.61 2014-07-22
434 2014-07-22 97,020 -19,800 0.00 3,623,400,000 1,199,264 12.36 2014-07-18
435 2014-07-15 116,820 -3,960 0.00 3,623,400,000 1,392,378 11.92 2014-07-11
436 2014-07-11 120,780 3,960 0.00 3,623,400,000 1,377,134 11.40 2014-07-09
437 2014-06-23 116,820 -15,840 0.00 3,623,400,000 1,283,268 10.99 2014-06-19
438 2014-06-12 132,660 -182,160 0.00 3,623,400,000 1,386,960 10.46 2014-06-10
439 2014-06-11 314,820 -3,960 0.01 3,623,400,000 3,295,221 10.47 2014-06-09
440 2014-06-10 318,780 -1,980 0.01 3,623,400,000 3,236,255 10.15 2014-06-06
441 2014-06-06 320,760 -19,800 0.01 3,623,400,000 3,106,240 9.684 2014-06-04
442 2014-05-30 340,560 39,600 0.01 3,623,400,000 3,366,776 9.886 2014-05-28
443 2014-05-29 300,960 -11,880 0.01 3,140,676,000 3,104,703 10.32 2014-05-27
444 2014-05-28 312,840 43,560 0.01 3,140,676,000 3,262,608 10.43 2014-05-26
445 2014-05-23 269,280 -39,600 0.01 3,140,676,000 2,709,765 10.06 2014-05-21
446 2014-05-16 308,880 7,920 0.01 3,140,676,000 3,065,325 9.924 2014-05-14
447 2014-05-15 300,960 -3,960 0.01 3,140,676,000 2,952,719 9.811 2014-05-13
448 2014-05-13 304,920 -15,840 0.01 3,140,676,000 2,845,209 9.331 2014-05-09
449 2014-04-30 320,760 1,980 0.01 3,140,676,000 3,483,133 10.86 2014-04-28
450 2014-04-28 318,780 -15,840 0.01 3,140,676,000 3,831,736 12.02 2014-04-24
451 2014-04-17 334,620 7,920 0.01 3,140,676,000 3,958,889 11.83 2014-04-15
452 2014-04-11 326,700 -39,600 0.01 3,140,676,000 4,022,004 12.31 2014-04-09
453 2014-03-13 366,300 -1,980 0.01 3,140,676,000 5,105,856 13.94 2014-03-11
454 2014-03-11 368,280 -7,920 0.01 3,140,676,000 5,068,638 13.76 2014-03-07
455 2014-03-10 376,200 -1,980 0.01 3,140,676,000 4,868,780 12.94 2014-03-06
456 2014-03-07 378,180 -1,980 0.01 3,140,676,000 4,841,839 12.80 2014-03-05
457 2014-03-03 380,160 27,720 0.01 3,140,676,000 4,545,573 11.96 2014-02-27
458 2014-02-26 352,440 -39,600 0.01 3,140,676,000 3,822,564 10.85 2014-02-24
459 2014-02-17 392,040 39,600 0.01 3,140,676,000 4,172,874 10.64 2014-02-13
460 2014-02-14 352,440 7,920 0.01 3,140,676,000 3,537,793 10.04 2014-02-12
461 2014-02-12 344,520 -3,960 0.01 3,140,676,000 3,475,518 10.09 2014-02-10
462 2014-02-10 348,480 -3,960 0.01 3,140,676,000 3,260,379 9.356 2014-02-06
463 2014-01-29 352,440 -19,800 0.01 3,140,676,000 3,110,635 8.826 2014-01-27
464 2014-01-22 372,240 -39,600 0.01 3,140,676,000 3,412,324 9.167 2014-01-20
465 2013-12-19 411,840 3,960 0.01 3,140,676,000 3,952,017 9.596 2013-12-17
466 2013-12-16 407,880 -1,980 0.01 3,140,676,000 4,011,908 9.836 2013-12-12
467 2013-12-13 409,860 3,960 0.01 3,140,676,000 3,989,987 9.735 2013-12-11
468 2013-12-12 405,900 1,980 0.01 3,140,676,000 4,089,848 10.08 2013-12-10
469 2013-12-11 403,920 -7,920 0.01 3,140,676,000 4,130,890 10.23 2013-12-09
470 2013-12-09 411,840 -9,900 0.01 3,140,676,000 4,196,238 10.19 2013-12-05
471 2013-11-26 421,740 -1,980 0.01 3,140,676,000 4,057,561 9.621 2013-11-22
472 2013-11-25 423,720 -5,940 0.01 3,140,676,000 4,033,814 9.520 2013-11-21
473 2013-11-14 429,660 1,980 0.01 3,140,676,000 4,014,313 9.343 2013-11-12
474 2013-11-06 427,680 39,600 0.01 3,140,676,000 4,114,709 9.621 2013-11-04
475 2013-10-29 388,080 39,600 0.01 3,140,676,000 3,802,408 9.798 2013-10-25
476 2013-10-24 348,480 3,960 0.01 3,140,676,000 3,550,663 10.19 2013-10-22
477 2013-10-23 344,520 1,980 0.01 3,140,676,000 3,554,068 10.32 2013-10-21
478 2013-10-17 342,540 -19,800 0.01 3,140,676,000 3,313,047 9.672 2013-10-15
479 2013-10-09 362,340 -7,920 0.01 3,140,676,000 3,545,497 9.785 2013-10-07
480 2013-10-08 370,260 -7,920 0.01 3,140,676,000 3,417,500 9.230 2013-10-04
481 2013-10-03 378,180 -79,200 0.01 3,140,676,000 3,304,159 8.737 2013-09-30
482 2013-09-30 457,380 -3,960 0.01 3,140,676,000 3,938,499 8.611 2013-09-26
483 2013-09-23 461,340 1,980 0.01 3,140,676,000 3,949,532 8.561 2013-09-18
484 2013-09-16 459,360 -5,940 0.01 3,140,676,000 3,995,973 8.699 2013-09-12
485 2013-09-13 465,300 -19,800 0.01 3,140,676,000 4,036,012 8.674 2013-09-11
486 2013-09-12 485,100 -39,600 0.02 3,140,676,000 3,840,537 7.917 2013-09-10
487 2013-09-10 524,700 -19,800 0.02 3,140,676,000 4,107,352 7.828 2013-09-06
488 2013-08-29 544,500 15,840 0.02 3,140,676,000 4,008,065 7.361 2013-08-27
489 2013-08-28 528,660 49,500 0.02 3,140,676,000 3,797,893 7.184 2013-08-26
490 2013-08-27 479,160 -1,980 0.02 3,140,676,000 3,902,279 8.144 2013-08-23
491 2013-08-09 481,140 -39,600 0.02 3,140,676,000 3,766,364 7.828 2013-08-07
492 2013-08-06 520,740 1,980 0.02 3,140,676,000 4,043,546 7.765 2013-08-02
493 2013-07-18 518,760 -39,600 0.02 3,140,676,000 4,244,494 8.182 2013-07-16
494 2013-07-17 558,360 -23,760 0.02 3,140,676,000 4,504,848 8.068 2013-07-15
495 2013-07-16 582,120 -19,800 0.02 3,140,676,000 4,233,759 7.273 2013-07-12
496 2013-07-09 601,920 25,740 0.02 3,140,676,000 4,377,764 7.273 2013-07-05
497 2013-07-08 576,180 -5,940 0.02 3,140,676,000 4,226,856 7.336 2013-07-04
498 2013-07-05 582,120 15,840 0.02 3,140,676,000 4,094,050 7.033 2013-07-03
499 2013-07-04 566,280 -5,940 0.02 3,140,676,000 4,075,517 7.197 2013-07-02
500 2013-07-03 572,220 -47,520 0.02 3,140,676,000 3,713,708 6.490 2013-06-28
501 2013-06-28 619,740 19,800 0.02 3,140,676,000 4,155,357 6.705 2013-06-26
502 2013-06-27 599,940 55,440 0.02 3,140,676,000 3,772,423 6.288 2013-06-25
503 2013-06-26 544,500 1,980 0.02 3,140,676,000 3,575,187 6.566 2013-06-24
504 2013-06-25 542,520 31,680 0.02 3,140,676,000 4,000,542 7.374 2013-06-21
505 2013-06-24 510,840 79,200 0.02 3,140,676,000 3,850,712 7.538 2013-06-20
506 2013-06-19 431,640 -39,600 0.01 3,140,676,000 3,488,083 8.081 2013-06-17
507 2013-06-13 471,240 1,980 0.02 3,140,676,000 3,754,369 7.967 2013-06-10
508 2013-06-10 469,260 -5,940 0.01 3,140,676,000 3,969,940 8.460 2013-06-06
509 2013-06-05 475,200 3,960 0.02 3,140,676,000 3,954,139 8.321 2013-06-03
510 2013-06-04 471,240 -39,600 0.02 3,140,676,000 4,063,974 8.624 2013-05-31
511 2013-05-31 510,840 -3,960 0.02 3,140,676,000 4,508,674 8.826 2013-05-29
512 2013-05-22 514,800 -35,640 0.02 3,140,676,000 4,420,073 8.586 2013-05-20
513 2013-05-21 550,440 -39,600 0.02 3,140,676,000 4,781,672 8.687 2013-05-16
514 2013-05-15 590,040 -3,960 0.02 3,140,676,000 4,745,692 8.043 2013-05-13
515 2013-05-13 594,000 -1,980 0.02 3,140,676,000 4,680,126 7.879 2013-05-09
516 2013-05-10 595,980 -19,800 0.02 3,140,676,000 4,462,102 7.487 2013-05-08
517 2013-05-08 615,780 19,800 0.02 3,140,676,000 4,524,751 7.348 2013-05-06
518 2013-05-07 595,980 -27,720 0.02 3,140,676,000 4,289,268 7.197 2013-05-03
519 2013-05-06 623,700 11,880 0.02 3,140,676,000 4,330,973 6.944 2013-05-02
520 2013-04-30 611,820 15,840 0.02 3,140,676,000 4,349,428 7.109 2013-04-26
521 2013-04-26 595,980 -9,900 0.02 3,140,676,000 3,950,751 6.629 2013-04-24
522 2013-04-25 605,880 -29,700 0.02 3,140,676,000 3,878,844 6.402 2013-04-23
523 2013-04-24 635,580 39,600 0.02 3,140,676,000 4,140,804 6.515 2013-04-22
524 2013-03-04 595,980 1,980 0.02 3,140,676,000 4,138,485 6.944 2013-02-28
525 2013-03-01 594,000 19,800 0.02 3,140,676,000 4,304,718 7.247 2013-02-27
526 2013-02-27 574,200 19,800 0.02 3,140,676,000 4,262,861 7.424 2013-02-25
527 2013-02-22 554,400 3,960 0.02 3,140,676,000 4,339,843 7.828 2013-02-20
528 2013-02-18 550,440 -1,980 0.02 3,140,676,000 4,162,978 7.563 2013-02-14
529 2013-02-14 552,420 -39,600 0.02 3,140,676,000 4,052,553 7.336 2013-02-07
530 2013-02-08 592,020 -69,300 0.02 3,140,676,000 4,073,690 6.881 2013-02-06
531 2013-02-07 661,320 49,500 0.02 3,140,676,000 4,325,033 6.540 2013-02-05
532 2013-02-04 611,820 39,600 0.02 3,140,676,000 4,009,256 6.553 2013-01-31
533 2013-01-31 572,220 -35,640 0.02 3,140,676,000 3,764,063 6.578 2013-01-29
534 2013-01-30 607,860 35,640 0.02 3,140,676,000 3,975,404 6.540 2013-01-28
535 2013-01-22 572,220 -71,280 0.02 3,140,676,000 3,872,785 6.768 2013-01-18
536 2013-01-21 643,500 -9,900 0.02 3,140,676,000 4,176,315 6.490 2013-01-17
537 2013-01-17 653,400 3,960 0.02 3,140,676,000 4,438,546 6.793 2013-01-15
538 2013-01-15 649,440 35,640 0.02 3,140,676,000 4,239,544 6.528 2013-01-11
539 2013-01-11 613,800 35,640 0.02 3,140,676,000 4,030,211 6.566 2013-01-09
540 2013-01-10 578,160 -3,960 0.02 3,140,676,000 3,474,742 6.010 2013-01-08
541 2013-01-07 582,120 -39,600 0.02 3,140,676,000 3,417,627 5.871 2013-01-03
542 2013-01-04 621,720 118,800 0.02 3,140,676,000 3,673,743 5.909 2013-01-02
543 2012-12-17 502,920 -47,520 0.02 3,140,676,000 2,483,922 4.939 2012-12-13
544 2012-12-13 550,440 47,520 0.02 3,140,676,000 2,696,606 4.899 2012-12-11
545 2012-12-10 502,920 9,900 0.02 3,140,676,000 2,517,115 5.005 2012-12-06
546 2012-12-07 493,020 -19,800 0.02 3,140,676,000 2,514,895 5.101 2012-12-05
547 2012-12-05 512,820 19,800 0.02 3,140,676,000 2,481,023 4.838 2012-12-03
548 2012-12-04 493,020 -19,800 0.02 3,140,676,000 2,474,960 5.020 2012-11-30
549 2012-11-22 512,820 19,800 0.02 3,140,676,000 2,475,895 4.828 2012-11-20
550 2012-11-14 493,020 23,760 0.02 3,140,676,000 2,564,690 5.202 2012-11-12
551 2012-10-24 469,260 -39,600 0.01 3,140,676,000 1,853,108 3.949 2012-10-19
552 2012-10-22 508,860 -19,800 0.02 3,140,676,000 1,973,868 3.879 2012-10-18
553 2012-10-19 528,660 -19,800 0.02 3,140,676,000 1,951,813 3.692 2012-10-17
554 2012-10-17 548,460 39,600 0.02 3,140,676,000 2,002,976 3.652 2012-10-15
555 2012-10-03 508,860 39,600 0.02 3,140,676,000 1,732,159 3.404 2012-09-27
556 2012-09-18 469,260 -39,600 0.01 3,140,676,000 1,960,099 4.177 2012-09-14
557 2012-09-11 508,860 -23,760 0.02 3,140,676,000 1,937,739 3.808 2012-09-07
558 2012-08-14 532,620 -7,920 0.02 3,140,676,000 1,971,759 3.702 2012-08-10
559 2012-08-09 540,540 23,760 0.02 3,140,676,000 1,970,809 3.646 2012-08-07
560 2012-08-01 516,780 -23,760 0.02 3,140,676,000 1,706,924 3.303 2012-07-30
561 2012-07-25 540,540 -79,200 0.02 3,140,676,000 1,798,917 3.328 2012-07-23
562 2012-07-24 619,740 73,260 0.02 3,140,676,000 2,156,695 3.480 2012-07-20
563 2012-07-20 546,480 7,920 0.02 3,140,676,000 1,802,291 3.298 2012-07-18
564 2012-06-29 538,560 7,920 0.02 3,140,676,000 2,012,599 3.737 2012-06-27
565 2012-06-19 530,640 -11,880 0.02 3,140,676,000 2,012,718 3.793 2012-06-15
566 2012-06-15 542,520 11,880 0.02 3,140,676,000 2,090,872 3.854 2012-06-13
567 2012-06-13 530,640 11,880 0.02 3,140,676,000 2,047,740 3.859 2012-06-11
568 2012-06-01 518,760 11,880 0.02 3,140,676,000 2,062,071 3.975 2012-05-30
569 2012-05-31 506,880 -31,680 0.02 3,140,676,000 2,058,440 4.061 2012-05-29
570 2012-05-30 538,560 47,520 0.02 3,140,676,000 2,072,379 3.848 2012-05-28
571 2012-05-24 491,040 -39,600 0.02 3,140,676,000 2,021,121 4.116 2012-05-22
572 2012-05-21 530,640 39,600 0.02 3,140,676,000 2,125,213 4.005 2012-05-17
573 2012-05-04 491,040 3,960 0.02 3,140,676,000 2,542,114 5.177 2012-05-02
574 2012-04-30 487,080 -1,980 0.02 3,140,676,000 2,466,086 5.063 2012-04-26
575 2012-04-02 489,060 7,920 0.02 3,140,676,000 2,525,506 5.164 2012-03-29
576 2012-03-19 481,140 -39,600 0.02 3,140,676,000 2,691,016 5.593 2012-03-15
577 2012-03-16 520,740 39,600 0.02 3,140,676,000 2,965,094 5.694 2012-03-14
578 2012-03-15 481,140 23,760 0.02 3,140,676,000 2,733,837 5.682 2012-03-13
579 2012-03-07 457,380 -39,600 0.01 3,140,676,000 2,748,854 6.010 2012-03-05
580 2012-03-06 496,980 39,600 0.02 3,140,676,000 3,112,586 6.263 2012-03-02
581 2012-03-05 457,380 19,800 0.01 3,140,676,000 2,841,245 6.212 2012-03-01
582 2012-03-01 437,580 -39,600 0.01 3,140,676,000 2,751,503 6.288 2012-02-28
583 2012-02-29 477,180 35,640 0.02 3,140,676,000 3,060,633 6.414 2012-02-27
584 2012-02-23 441,540 3,960 0.01 3,140,676,000 2,720,769 6.162 2012-02-21
585 2012-02-20 437,580 -39,600 0.01 3,140,676,000 2,729,186 6.237 2012-02-16
586 2012-02-15 477,180 35,640 0.02 3,140,676,000 3,138,890 6.578 2012-02-13
587 2012-02-13 441,540 19,800 0.01 3,140,676,000 3,038,237 6.881 2012-02-09
588 2012-02-10 421,740 -3,960 0.01 3,140,676,000 3,019,237 7.159 2012-02-08
589 2012-02-01 425,700 -79,200 0.01 3,140,676,000 2,569,100 6.035 2012-01-30
590 2012-01-31 504,900 -39,600 0.02 3,140,676,000 3,027,885 5.997 2012-01-27
591 2012-01-30 544,500 35,640 0.02 3,140,676,000 3,169,535 5.821 2012-01-26
592 2012-01-18 508,860 -23,760 0.02 3,140,676,000 2,801,274 5.505 2012-01-16
593 2012-01-16 532,620 -177,218 0.02 3,140,676,000 2,716,895 5.101 2012-01-12
594 2012-01-13 709,838 -1,980 0.02 3,140,676,000 3,488,144 4.914 2012-01-11
595 2012-01-12 711,818 -3,960 0.02 3,140,676,000 3,354,086 4.712 2012-01-10
596 2012-01-06 715,778 -3,960 0.02 3,140,676,000 3,224,580 4.505 2012-01-04
597 2011-12-12 719,738 3,960 0.02 3,140,676,000 3,246,018 4.510 2011-12-08
598 2011-12-05 715,778 -3,960 0.02 3,140,676,000 3,466,513 4.843 2011-12-01
599 2011-11-29 719,738 3,960 0.02 3,140,676,000 3,238,821 4.500 2011-11-25
600 2011-11-21 715,778 -15,840 0.02 3,140,676,000 3,550,259 4.960 2011-11-17
601 2011-11-18 731,618 19,800 0.02 3,140,676,000 3,665,406 5.010 2011-11-16
602 2011-11-17 711,818 23,760 0.02 3,140,676,000 3,685,082 5.177 2011-11-15
603 2011-11-03 688,058 -39,600 0.02 3,140,676,000 3,492,582 5.076 2011-11-01
604 2011-11-01 727,658 -3,960 0.02 3,140,676,000 3,230,074 4.439 2011-10-28
605 2011-10-27 731,618 -81,180 0.02 3,140,676,000 2,837,946 3.879 2011-10-25
606 2011-10-07 812,798 1,980 0.03 3,140,676,000 2,483,911 3.056 2011-10-04
607 2011-09-27 810,818 -43,560 0.03 3,140,676,000 2,526,509 3.116 2011-09-23
608 2011-09-26 854,378 -21,780 0.03 3,140,676,000 2,705,815 3.167 2011-09-22
609 2011-09-23 876,158 -15,840 0.03 3,140,676,000 3,111,237 3.551 2011-09-21
610 2011-09-08 891,998 -7,920 0.03 3,140,676,000 3,405,648 3.818 2011-09-06
611 2011-08-31 899,918 -25,740 0.03 3,140,676,000 3,544,777 3.939 2011-08-29
612 2011-08-29 925,658 -51,480 0.03 3,140,676,000 3,599,884 3.889 2011-08-25
613 2011-08-26 977,138 75,240 0.03 3,140,676,000 3,661,336 3.747 2011-08-24
614 2011-08-25 901,898 112,860 0.03 3,140,676,000 3,685,155 4.086 2011-08-23
615 2011-08-24 789,038 -3,960 0.03 3,140,676,000 3,762,133 4.768 2011-08-22
616 2011-08-22 792,998 39,600 0.03 3,140,676,000 4,165,618 5.253 2011-08-18
617 2011-08-19 753,398 -79,200 0.02 3,140,676,000 4,128,621 5.480 2011-08-17
618 2011-08-17 832,598 3,960 0.03 3,140,676,000 4,667,544 5.606 2011-08-15
619 2011-08-16 828,638 7,920 0.03 3,140,676,000 4,561,652 5.505 2011-08-12
620 2011-08-02 820,718 11,880 0.03 3,140,676,000 5,337,129 6.503 2011-07-29
621 2011-08-01 808,838 -15,840 0.03 3,140,676,000 5,249,359 6.490 2011-07-28
622 2011-07-29 824,678 -3,960 0.03 3,140,676,000 5,174,854 6.275 2011-07-27
623 2011-07-22 828,638 -39,600 0.03 3,140,676,000 5,043,091 6.086 2011-07-20
624 2011-07-20 868,238 3,960 0.03 3,140,676,000 4,922,041 5.669 2011-07-18
625 2011-07-14 864,278 39,600 0.03 3,140,676,000 5,019,727 5.808 2011-07-12
626 2011-07-13 824,678 15,840 0.03 3,140,676,000 5,102,283 6.187 2011-07-11
627 2011-07-06 808,838 -31,680 0.03 3,140,676,000 5,657,822 6.995 2011-07-04
628 2011-06-29 840,518 -3,960 0.03 3,140,676,000 5,380,996 6.402 2011-06-27
629 2011-06-28 844,478 3,960 0.03 3,140,676,000 5,128,515 6.073 2011-06-24
630 2011-06-22 840,518 3,960 0.03 3,140,676,000 4,563,172 5.429 2011-06-20
631 2011-06-20 836,558 79,200 0.03 3,140,676,000 4,573,463 5.467 2011-06-16
632 2011-06-15 757,358 -39,600 0.02 3,140,676,000 4,303,308 5.682 2011-06-13
633 2011-06-14 796,958 -39,600 0.03 3,140,676,000 4,337,045 5.442 2011-06-10
634 2011-06-07 836,558 31,680 0.03 3,140,676,000 5,302,105 6.338 2011-06-02
635 2011-06-03 804,878 -39,600 0.03 3,140,676,000 5,223,658 6.490 2011-06-01
636 2011-06-02 844,478 39,600 0.03 3,140,676,000 5,406,348 6.402 2011-05-31
637 2011-06-01 804,878 39,600 0.03 3,140,676,000 5,111,780 6.351 2011-05-30
638 2011-05-31 765,278 -39,600 0.02 3,140,676,000 4,927,625 6.439 2011-05-27
639 2011-05-13 804,878 -3,960 0.03 3,140,676,000 5,619,658 6.982 2011-05-11
640 2011-05-06 808,838 -3,960 0.03 3,140,676,000 5,463,701 6.755 2011-05-04
641 2011-04-27 812,798 27,720 0.03 3,140,676,000 6,095,985 7.500 2011-04-21
642 2011-04-26 785,078 -15,840 0.02 3,140,676,000 5,947,751 7.576 2011-04-20
643 2011-04-15 800,918 -71,280 0.03 3,140,676,000 5,764,207 7.197 2011-04-13
644 2011-04-14 872,198 23,760 0.03 3,140,676,000 6,189,117 7.096 2011-04-12
645 2011-04-13 848,438 23,760 0.03 3,140,676,000 6,191,901 7.298 2011-04-11
646 2011-04-12 824,678 -15,840 0.03 3,140,676,000 6,205,702 7.525 2011-04-08
647 2011-04-11 840,518 27,720 0.03 3,140,676,000 6,452,657 7.677 2011-04-07
648 2011-04-08 812,798 15,840 0.03 3,140,676,000 5,921,233 7.285 2011-04-06
649 2011-04-07 796,958 19,800 0.03 3,140,676,000 5,836,123 7.323 2011-04-04
650 2011-04-06 777,158 39,600 0.02 3,140,676,000 5,750,192 7.399 2011-04-01
651 2011-03-31 737,558 -3,960 0.02 3,140,676,000 5,513,246 7.475 2011-03-29
652 2011-03-29 741,518 -7,920 0.02 3,140,676,000 5,401,959 7.285 2011-03-25
653 2011-03-28 749,438 11,880 0.02 3,140,676,000 5,668,000 7.563 2011-03-24
654 2011-03-25 737,558 -15,840 0.02 3,140,676,000 5,680,672 7.702 2011-03-23
655 2011-03-24 753,398 3,960 0.02 3,140,676,000 5,802,671 7.702 2011-03-22
656 2011-03-23 749,438 15,840 0.02 3,140,676,000 5,819,386 7.765 2011-03-21
657 2011-03-21 733,598 -3,960 0.02 3,140,676,000 5,548,202 7.563 2011-03-17
658 2011-03-17 737,558 79,200 0.02 3,140,676,000 6,016,261 8.157 2011-03-15
659 2011-03-16 658,358 -45,540 0.02 3,140,676,000 5,752,074 8.737 2011-03-14
660 2011-03-15 703,898 1,980 0.02 3,140,676,000 6,212,604 8.826 2011-03-11
661 2011-03-09 701,918 -3,960 0.02 3,140,676,000 6,221,801 8.864 2011-03-07
662 2011-03-08 705,878 3,960 0.02 3,140,676,000 6,114,315 8.662 2011-03-04
663 2011-03-07 701,918 -9,900 0.02 3,140,676,000 6,203,551 8.838 2011-03-03
664 2011-03-04 711,818 -23,760 0.02 3,140,676,000 5,985,678 8.409 2011-03-02
665 2011-02-25 735,578 -3,960 0.02 3,140,676,000 5,591,128 7.601 2011-02-23
666 2011-02-23 739,538 -3,960 0.02 3,140,676,000 5,826,820 7.879 2011-02-21
667 2011-02-22 743,498 11,880 0.02 3,140,676,000 6,242,409 8.396 2011-02-18
668 2011-02-21 731,618 23,760 0.02 3,140,676,000 6,263,382 8.561 2011-02-17
669 2011-02-15 707,858 -3,960 0.02 3,140,676,000 6,211,454 8.775 2011-02-11
670 2011-02-14 711,818 3,960 0.02 3,140,676,000 6,165,768 8.662 2011-02-10
671 2011-02-11 707,858 -39,600 0.02 3,140,676,000 6,408,238 9.053 2011-02-09
672 2011-02-10 747,458 1,980 0.02 3,140,676,000 7,002,934 9.369 2011-02-08
673 2011-02-08 745,478 31,680 0.02 3,140,676,000 7,059,677 9.470 2011-02-01
674 2011-02-07 713,798 -1,980 0.02 3,140,676,000 6,867,451 9.621 2011-01-31
675 2011-01-31 715,778 -7,920 0.02 3,140,676,000 7,076,181 9.886 2011-01-27
676 2011-01-28 723,698 3,960 0.02 3,140,676,000 6,944,606 9.596 2011-01-26
677 2011-01-27 719,738 -7,920 0.02 3,140,676,000 7,097,336 9.861 2011-01-25
678 2011-01-26 727,658 7,920 0.02 3,140,676,000 7,147,785 9.823 2011-01-24
679 2011-01-20 719,738 3,960 0.02 3,140,676,000 7,551,491 10.49 2011-01-18
680 2011-01-19 715,778 -9,900 0.02 3,140,676,000 7,718,234 10.78 2011-01-17
681 2011-01-18 725,678 -3,960 0.02 3,140,676,000 7,787,976 10.73 2011-01-14
682 2011-01-11 729,638 -7,920 0.02 3,140,676,000 7,931,895 10.87 2011-01-07
683 2011-01-10 737,558 3,960 0.02 3,140,676,000 8,074,047 10.95 2011-01-06
684 2011-01-07 733,598 -3,960 0.02 3,140,676,000 7,956,604 10.85 2011-01-05
685 2010-12-30 737,558 5,940 0.02 3,140,676,000 7,431,634 10.08 2010-12-28
686 2010-12-29 731,618 9,900 0.02 3,140,676,000 7,833,434 10.71 2010-12-23
687 2010-12-23 721,718 1,980 0.02 3,140,676,000 7,745,478 10.73 2010-12-21
688 2010-12-17 719,738 -3,960 0.02 3,140,676,000 7,914,959 11.00 2010-12-15
689 2010-12-16 723,698 39,600 0.02 3,140,676,000 8,013,508 11.07 2010-12-14
690 2010-12-14 684,098 47,520 0.02 3,140,676,000 7,531,919 11.01 2010-12-10
691 2010-12-03 636,578 -3,960 0.02 3,140,676,000 7,667,582 12.05 2010-12-01
692 2010-11-30 640,538 39,600 0.02 3,140,676,000 7,553,865 11.79 2010-11-26
693 2010-11-26 600,938 -15,840 0.02 3,140,676,000 7,170,392 11.93 2010-11-24
694 2010-11-24 616,778 19,800 0.02 3,140,676,000 7,429,091 12.05 2010-11-22
695 2010-11-23 596,978 -19,800 0.02 3,140,676,000 7,047,922 11.81 2010-11-19
696 2010-11-22 616,778 19,800 0.02 3,140,676,000 7,211,368 11.69 2010-11-18
697 2010-11-19 596,978 15,840 0.02 3,140,676,000 6,904,648 11.57 2010-11-17
698 2010-11-18 581,138 1,980 0.02 3,140,676,000 6,838,832 11.77 2010-11-16
699 2010-11-17 579,158 1,980 0.02 3,140,676,000 6,785,994 11.72 2010-11-15
700 2010-11-16 577,178 39,600 0.02 3,140,676,000 6,908,821 11.97 2010-11-12
701 2010-11-11 537,578 -15,840 0.02 3,140,676,000 6,747,141 12.55 2010-11-09
702 2010-11-08 553,418 -3,960 0.02 3,140,676,000 6,603,384 11.93 2010-11-04
703 2010-11-05 557,378 76,270 0.02 3,140,676,000 6,474,503 11.62 2010-11-03
704 2010-11-04 481,108 25,740 0.02 3,140,676,000 5,479,339 11.39 2010-11-02
705 2010-11-03 455,368 -17,820 0.01 3,140,676,000 5,364,235 11.78 2010-11-01
706 2010-11-01 473,188 -1,980 0.02 3,140,676,000 5,687,720 12.02 2010-10-28
707 2010-10-29 475,168 -174,240 0.02 3,140,676,000 5,579,423 11.74 2010-10-27
708 2010-10-28 649,408 99,000 0.02 3,140,676,000 8,371,519 12.89 2010-10-26
709 2010-10-27 550,408 -3,960 0.02 3,140,676,000 7,908,813 14.37 2010-10-25
710 2010-10-26 554,368 -7,920 0.02 3,140,676,000 7,937,441 14.32 2010-10-22
711 2010-10-25 562,288 11,880 0.02 3,140,676,000 7,972,682 14.18 2010-10-21
712 2010-10-22 550,408 -3,960 0.02 3,140,676,000 7,658,377 13.91 2010-10-20
713 2010-10-19 554,368 -7,920 0.02 3,140,676,000 7,888,657 14.23 2010-10-15
714 2010-10-18 562,288 3,960 0.02 3,140,676,000 7,816,928 13.90 2010-10-14
715 2010-10-15 558,328 3,960 0.02 3,140,676,000 7,966,224 14.27 2010-10-13
716 2010-10-13 554,368 19,800 0.02 3,140,676,000 7,832,665 14.13 2010-10-11
717 2010-10-12 534,568 3,960 0.02 3,140,676,000 7,768,877 14.53 2010-10-08
718 2010-10-11 530,608 -5,940 0.02 3,140,676,000 7,764,917 14.63 2010-10-07
719 2010-10-07 536,548 1,980 0.02 3,140,676,000 8,298,788 15.47 2010-10-05
720 2010-10-06 534,568 -41,580 0.02 3,140,676,000 8,504,442 15.91 2010-10-04
721 2010-10-04 576,148 -9,900 0.02 3,140,676,000 8,554,646 14.85 2010-09-29
722 2010-09-30 586,048 -33,660 0.02 3,140,676,000 8,420,924 14.37 2010-09-28
723 2010-09-29 619,708 -11,880 0.02 3,140,676,000 9,021,709 14.56 2010-09-27
724 2010-09-27 631,588 -71,280 0.02 3,140,676,000 8,644,545 13.69 2010-09-22
725 2010-09-24 702,868 39,600 0.02 3,140,676,000 9,975,103 14.19 2010-09-21
726 2010-09-22 663,268 -79,200 0.02 3,140,676,000 9,429,681 14.22 2010-09-20
727 2010-09-20 742,468 -3,960 0.02 3,140,676,000 9,018,016 12.15 2010-09-16
728 2010-09-13 746,428 -5,940 0.02 3,140,676,000 9,160,911 12.27 2010-09-09
729 2010-09-10 752,368 -3,960 0.02 3,140,676,000 9,224,032 12.26 2010-09-08
730 2010-09-09 756,328 3,960 0.02 3,140,676,000 9,243,841 12.22 2010-09-07
731 2010-09-07 752,368 -7,920 0.02 3,140,676,000 9,242,841 12.29 2010-09-03
732 2010-09-06 760,288 -3,960 0.02 3,140,676,000 9,100,647 11.97 2010-09-02
733 2010-09-03 764,248 -3,960 0.02 3,140,676,000 8,723,127 11.41 2010-09-01
734 2010-09-01 768,208 3,960 0.02 3,140,676,000 8,845,915 11.52 2010-08-30
735 2010-08-26 764,248 -7,920 0.02 3,140,676,000 8,616,896 11.28 2010-08-24
736 2010-08-25 772,168 7,920 0.02 3,140,676,000 8,706,194 11.28 2010-08-23
737 2010-08-24 764,248 5,940 0.02 3,140,676,000 8,954,694 11.72 2010-08-20
738 2010-08-20 758,308 3,960 0.02 3,140,676,000 9,249,083 12.20 2010-08-18
739 2010-08-19 754,348 -7,920 0.02 3,140,676,000 9,238,500 12.25 2010-08-17
740 2010-08-18 762,268 7,920 0.02 3,140,676,000 9,239,450 12.12 2010-08-16
741 2010-08-16 754,348 53,460 0.02 3,140,676,000 9,381,826 12.44 2010-08-12
742 2010-08-13 700,888 3,960 0.02 3,140,676,000 9,017,625 12.87 2010-08-11
743 2010-08-12 696,928 7,920 0.02 3,140,676,000 9,151,362 13.13 2010-08-10
744 2010-08-11 689,008 -3,960 0.02 3,140,676,000 9,395,313 13.64 2010-08-09
745 2010-08-10 692,968 -1,980 0.02 3,140,676,000 9,108,371 13.14 2010-08-06
746 2010-08-09 694,948 19,800 0.02 3,140,676,000 9,301,184 13.38 2010-08-05
747 2010-08-06 675,148 5,940 0.02 3,140,676,000 9,513,510 14.09 2010-08-04
748 2010-08-05 669,208 -3,960 0.02 3,140,676,000 9,564,990 14.29 2010-08-03
749 2010-08-04 673,168 -1,980 0.02 3,140,676,000 9,511,191 14.13 2010-08-02
750 2010-07-30 675,148 -7,920 0.02 3,140,676,000 9,078,715 13.45 2010-07-28
751 2010-07-29 683,068 63,360 0.02 3,140,676,000 8,900,376 13.03 2010-07-27
752 2010-07-26 619,708 -3,960 0.02 3,140,676,000 8,106,400 13.08 2010-07-22
753 2010-07-23 623,668 -3,960 0.02 3,140,676,000 7,898,132 12.66 2010-07-21
754 2010-07-22 627,628 -3,960 0.02 3,140,676,000 7,956,440 12.68 2010-07-20
755 2010-07-21 631,588 7,920 0.02 3,140,676,000 7,695,268 12.18 2010-07-19
756 2010-07-20 623,668 9,900 0.02 3,140,676,000 8,000,413 12.83 2010-07-16
757 2010-07-19 613,768 3,960 0.02 3,140,676,000 8,392,664 13.67 2010-07-15
758 2010-07-15 609,808 7,920 0.02 3,140,676,000 8,376,932 13.74 2010-07-13
759 2010-07-13 601,888 1,980 0.02 3,140,676,000 8,716,542 14.48 2010-07-09
760 2010-07-12 599,908 1,980 0.02 3,140,676,000 8,407,711 14.02 2010-07-08
761 2010-07-02 597,928 -1,980 0.02 3,140,676,000 9,135,144 15.28 2010-06-29
762 2010-06-22 599,908 -39,600 0.02 3,140,676,000 9,097,005 15.16 2010-06-18
763 2010-06-17 639,508 39,600 0.02 3,140,676,000 10,101,029 15.80 2010-06-14
764 2010-06-14 599,908 -3,960 0.02 3,140,676,000 9,044,213 15.08 2010-06-10
765 2010-06-04 603,868 180,148 0.02 3,140,676,000 9,553,796 15.82 2010-06-02
766 2010-04-30 423,720 1,980 0.01 3,140,676,000 7,559,589 17.84 2010-04-28
767 2010-04-27 421,740 5,940 0.01 3,140,676,000 7,556,316 17.92 2010-04-23
768 2010-04-19 415,800 79,200 0.01 3,140,676,000 7,607,061 18.30 2010-04-15
769 2010-04-15 336,600 1,980 0.01 3,140,676,000 6,540,811 19.43 2010-04-13
770 2010-04-08 334,620 -3,960 0.01 3,140,676,000 6,793,790 20.30 2010-04-01
771 2010-03-31 338,580 -7,920 0.01 3,140,676,000 6,784,466 20.04 2010-03-29
772 2010-03-26 346,500 3,960 0.01 3,140,676,000 6,776,847 19.56 2010-03-24
773 2010-03-23 342,540 -47,520 0.01 3,140,676,000 6,600,061 19.27 2010-03-19
774 2010-03-19 390,060 -1,980 0.01 3,140,676,000 7,402,169 18.98 2010-03-17
775 2010-03-18 392,040 -15,840 0.01 3,140,676,000 7,380,545 18.83 2010-03-16
776 2010-03-16 407,880 -3,960 0.01 3,140,676,000 7,096,704 17.40 2010-03-12
777 2010-03-15 411,840 -1,980 0.01 3,140,676,000 7,331,988 17.80 2010-03-11
778 2010-03-05 413,820 -3,960 0.01 3,140,676,000 6,891,758 16.65 2010-03-03
779 2010-03-04 417,780 -1,980 0.01 3,140,676,000 6,952,277 16.64 2010-03-02
780 2010-03-03 419,760 -3,960 0.01 3,140,676,000 6,688,456 15.93 2010-03-01
781 2010-02-22 423,720 -43,560 0.01 3,140,676,000 6,500,289 15.34 2010-02-18
782 2010-02-19 467,280 3,960 0.01 3,140,676,000 7,197,981 15.40 2010-02-17
783 2010-02-04 463,320 -39,600 0.01 3,140,676,000 6,996,595 15.10 2010-02-02
784 2010-02-02 502,920 -3,960 0.02 3,140,676,000 7,226,457 14.37 2010-01-29
785 2010-02-01 506,880 -11,880 0.02 3,140,676,000 7,238,246 14.28 2010-01-28
786 2010-01-28 518,760 19,800 0.02 3,140,676,000 7,028,160 13.55 2010-01-26
787 2010-01-27 498,960 -7,920 0.02 3,140,676,000 7,364,650 14.76 2010-01-25
788 2010-01-26 506,880 166,320 0.02 3,140,676,000 7,270,180 14.34 2010-01-22
789 2010-01-25 340,560 27,720 0.01 3,140,676,000 5,039,607 14.80 2010-01-21
790 2010-01-22 312,840 7,920 0.01 3,140,676,000 4,925,666 15.75 2010-01-20
791 2010-01-21 304,920 -1,980 0.01 3,140,676,000 5,020,508 16.47 2010-01-19
792 2010-01-20 306,900 9,900 0.01 3,140,676,000 4,816,489 15.69 2010-01-18
793 2010-01-19 297,000 -11,880 0.01 3,140,676,000 4,792,392 16.14 2010-01-15
794 2010-01-18 308,880 -1,980 0.01 3,140,676,000 5,011,578 16.23 2010-01-14
795 2010-01-15 310,860 19,800 0.01 3,140,676,000 5,075,100 16.33 2010-01-13
796 2010-01-13 291,060 -1,980 0.01 3,140,676,000 5,005,359 17.20 2010-01-11
797 2010-01-12 293,040 1,980 0.01 3,140,676,000 4,891,424 16.69 2010-01-08
798 2010-01-11 291,060 1,980 0.01 3,140,676,000 4,836,253 16.62 2010-01-07
799 2010-01-07 289,080 -3,960 0.01 3,140,676,000 5,128,279 17.74 2010-01-05
800 2010-01-06 293,040 -5,940 0.01 3,140,676,000 5,165,123 17.63 2010-01-04
801 2010-01-05 298,980 9,900 0.01 3,140,676,000 5,020,771 16.79 2009-12-30
802 2010-01-04 289,080 -3,960 0.01 3,140,676,000 5,018,718 17.36 2009-12-29
803 2009-12-29 293,040 -1,980 0.01 3,140,676,000 4,909,885 16.76 2009-12-23
804 2009-12-23 295,020 -3,960 0.01 3,140,676,000 4,842,458 16.41 2009-12-21
805 2009-12-22 298,980 -1,980 0.01 3,140,676,000 4,767,834 15.95 2009-12-18
806 2009-12-21 300,960 7,920 0.01 3,140,676,000 5,054,021 16.79 2009-12-17
807 2009-12-18 293,040 -1,980 0.01 3,140,676,000 5,161,607 17.61 2009-12-16
808 2009-12-17 295,020 -3,960 0.01 3,140,676,000 5,125,677 17.37 2009-12-15
809 2009-12-16 298,980 11,880 0.01 3,140,676,000 5,194,479 17.37 2009-12-14
810 2009-12-15 287,100 -1,980 0.01 3,140,676,000 4,937,259 17.20 2009-12-11
811 2009-12-14 289,080 39,600 0.01 3,140,676,000 5,018,718 17.36 2009-12-10
812 2009-12-11 249,480 1,980 0.01 3,140,676,000 4,397,334 17.63 2009-12-09
813 2009-12-10 247,500 9,900 0.01 3,140,676,000 4,571,820 18.47 2009-12-08
814 2009-12-09 237,600 -39,600 0.01 3,140,676,000 4,589,957 19.32 2009-12-07
815 2009-12-07 277,200 1,980 0.01 3,140,676,000 5,218,567 18.83 2009-12-03
816 2009-12-04 275,220 -9,900 0.01 3,140,676,000 5,101,203 18.54 2009-12-02
817 2009-12-03 285,120 -27,720 0.01 3,140,676,000 5,335,165 18.71 2009-12-01
818 2009-12-02 312,840 3,960 0.01 3,140,676,000 5,352,380 17.11 2009-11-30
819 2009-12-01 308,880 5,940 0.01 3,140,676,000 4,976,366 16.11 2009-11-27
820 2009-11-27 302,940 7,920 0.01 3,140,676,000 5,087,271 16.79 2009-11-25
821 2009-11-26 295,020 23,760 0.01 3,140,676,000 4,760,443 16.14 2009-11-24
822 2009-11-25 271,260 -9,900 0.01 3,140,676,000 4,431,846 16.34 2009-11-23
823 2009-11-24 281,160 57,420 0.01 3,140,676,000 4,678,784 16.64 2009-11-20
824 2009-11-23 223,740 -1,980 0.01 3,140,676,000 3,548,293 15.86 2009-11-19
825 2009-11-20 225,720 11,880 0.01 3,140,676,000 3,685,105 16.33 2009-11-18
826 2009-11-19 213,840 31,680 0.01 3,140,676,000 3,715,256 17.37 2009-11-17
827 2009-11-18 182,160 1,980 0.01 3,140,676,000 3,302,743 18.13 2009-11-16
828 2009-11-16 180,180 -15,840 0.01 3,140,676,000 3,341,979 18.55 2009-11-12
829 2009-11-13 196,020 3,960 0.01 3,140,676,000 3,479,943 17.75 2009-11-11
830 2009-11-12 192,060 -9,900 0.01 3,140,676,000 3,429,039 17.85 2009-11-10
831 2009-11-11 201,960 21,780 0.01 3,140,676,000 3,608,217 17.87 2009-11-09
832 2009-11-10 180,180 1,980 0.01 3,140,676,000 3,232,790 17.94 2009-11-06
833 2009-11-09 178,200 1,980 0.01 3,140,676,000 3,248,942 18.23 2009-11-05
834 2009-11-05 176,220 -3,960 0.01 3,140,676,000 3,183,943 18.07 2009-11-03
835 2009-11-04 180,180 13,860 0.01 3,140,676,000 3,455,672 19.18 2009-11-02
836 2009-11-03 166,320 3,960 0.01 3,140,676,000 3,036,671 18.26 2009-10-30
837 2009-11-02 162,360 7,920 0.01 3,140,676,000 3,154,980 19.43 2009-10-29
838 2009-10-29 154,440 7,920 0.00 3,140,676,000 3,326,638 21.54 2009-10-27
839 2009-10-21 146,520 -1,980 0.00 3,140,676,000 3,067,250 20.93 2009-10-19
840 2009-10-15 148,500 11,880 0.00 3,140,676,000 2,737,449 18.43 2009-10-13
841 2009-10-13 136,620 -9,900 0.00 3,140,676,000 2,427,054 17.77 2009-10-09
842 2009-10-12 146,520 -7,920 0.00 3,140,676,000 2,523,367 17.22 2009-10-08
843 2009-10-09 154,440 3,960 0.00 3,140,676,000 2,579,920 16.71 2009-10-07
844 2009-10-08 150,480 -27,720 0.00 3,140,676,000 2,479,459 16.48 2009-10-06
845 2009-10-07 178,200 1,980 0.01 3,140,676,000 2,738,221 15.37 2009-10-05
846 2009-10-06 176,220 3,960 0.01 3,140,676,000 2,710,087 15.38 2009-10-02
847 2009-10-05 172,260 1,980 0.01 3,140,676,000 2,777,520 16.12 2009-09-30
848 2009-10-02 170,280 13,860 0.01 3,140,676,000 2,732,653 16.05 2009-09-29
849 2009-09-30 156,420 9,900 0.00 3,140,676,000 2,443,124 15.62 2009-09-28
850 2009-09-29 146,520 7,920 0.00 3,140,676,000 2,473,404 16.88 2009-09-25
851 2009-09-28 138,600 -1,980 0.00 3,140,676,000 2,380,039 17.17 2009-09-24
852 2009-09-25 140,580 3,960 0.00 3,140,676,000 2,531,143 18.01 2009-09-23
853 2009-09-24 136,620 -11,880 0.00 3,140,676,000 2,371,860 17.36 2009-09-22
854 2009-09-23 148,500 -1,980 0.00 3,140,676,000 2,531,183 17.05 2009-09-21
855 2009-09-21 150,480 19,800 0.00 3,140,676,000 2,388,268 15.87 2009-09-17
856 2009-09-17 130,680 118,800 0.00 3,140,676,000 2,197,776 16.82 2009-09-15
857 2009-09-14 11,880 -3,960 0.00 3,140,676,000 170,395 14.34 2009-09-10
858 2009-09-11 15,840 3,960 0.00 3,140,676,000 222,394 14.04 2009-09-09
859 2009-09-09 11,880 -3,960 0.00 3,140,676,000 169,195 14.24 2009-09-07
860 2009-09-08 15,840 3,960 0.00 3,140,676,000 216,802 13.69 2009-09-04
861 2009-08-05 11,880 -3,960 0.00 3,140,676,000 141,146 11.88 2009-08-03
862 2009-08-04 15,840 -7,920 0.00 3,140,676,000 171,801 10.85 2009-07-31
863 2009-07-30 23,760 3,960 0.00 3,140,676,000 262,809 11.06 2009-07-28
864 2009-07-22 19,800 -11,880 0.00 2,249,676,000 215,008 10.86 2009-07-20
865 2009-07-17 31,680 19,800 0.00 2,249,676,000 294,402 9.293 2009-07-15
866 2009-07-15 11,880 -31,680 0.00 2,249,676,000 99,899 8.409 2009-07-13
867 2009-06-11 43,560 -15,840 0.00 2,249,676,000 334,933 7.689 2009-06-09
868 2009-06-10 59,400 15,840 0.00 2,249,676,000 469,498 7.904 2009-06-08
869 2009-06-09 43,560 -15,840 0.00 2,249,676,000 366,862 8.422 2009-06-05
870 2009-06-08 59,400 7,920 0.00 2,249,676,000 494,980 8.333 2009-06-04
871 2009-06-05 51,480 -3,960 0.00 2,249,676,000 440,720 8.561 2009-06-03
872 2009-06-04 55,440 3,960 0.00 2,249,676,000 476,008 8.586 2009-06-02
873 2009-06-03 51,480 -5,940 0.00 2,249,676,000 443,964 8.624 2009-06-01
874 2009-06-02 57,420 7,920 0.00 2,249,676,000 448,795 7.816 2009-05-29
875 2009-06-01 49,500 7,920 0.00 2,249,676,000 410,009 8.283 2009-05-27
876 2009-05-26 41,580 -9,900 0.00 2,249,676,000 311,850 7.500 2009-05-22
877 2009-05-25 51,480 1,980 0.00 2,249,676,000 371,789 7.222 2009-05-21
878 2009-05-21 49,500 9,900 0.00 2,249,676,000 333,729 6.742 2009-05-19
879 2009-05-07 39,600 -11,880 0.00 2,249,676,000 256,014 6.465 2009-05-05
880 2009-05-05 51,480 11,880 0.00 2,249,676,000 266,512 5.177 2009-04-30
881 2009-05-04 39,600 -11,880 0.00 2,249,676,000 198,000 5.000 2009-04-29
882 2009-04-30 51,480 -11,880 0.00 2,249,676,000 241,802 4.697 2009-04-28
883 2009-04-29 63,360 3,960 0.00 2,249,676,000 291,519 4.601 2009-04-27
884 2009-04-28 59,400 19,800 0.00 2,249,676,000 292,486 4.924 2009-04-24
885 2009-04-27 39,600 -1,980 0.00 2,249,676,000 203,504 5.139 2009-04-23
886 2009-04-24 41,580 -17,820 0.00 2,249,676,000 211,559 5.088 2009-04-22
887 2009-04-23 59,400 -37,620 0.00 2,249,676,000 293,971 4.949 2009-04-21
888 2009-04-22 97,020 57,420 0.00 2,249,676,000 456,673 4.707 2009-04-20
889 2009-04-07 39,600 -27,720 0.00 2,249,676,000 152,816 3.859 2009-04-03
890 2009-04-03 67,320 19,800 0.00 2,249,676,000 240,400 3.571 2009-04-01
891 2009-04-02 47,520 -27,720 0.00 2,249,676,000 171,357 3.606 2009-03-31
892 2009-04-01 75,240 7,920 0.00 2,249,676,000 257,246 3.419 2009-03-30
893 2009-03-31 67,320 9,900 0.00 2,249,676,000 243,766 3.621 2009-03-27
894 2009-03-30 57,420 -5,940 0.00 2,249,676,000 216,071 3.763 2009-03-26
895 2009-03-27 63,360 -7,920 0.00 2,249,676,000 239,057 3.773 2009-03-25
896 2009-03-26 71,280 17,820 0.00 2,249,676,000 275,426 3.864 2009-03-24
897 2009-03-25 53,460 -25,740 0.00 2,249,676,000 207,639 3.884 2009-03-23
898 2009-03-24 79,200 27,720 0.00 2,249,676,000 284,803 3.596 2009-03-20
899 2009-03-20 51,480 -3,960 0.00 2,249,676,000 198,661 3.859 2009-03-18
900 2009-03-18 55,440 -19,800 0.00 2,249,676,000 207,179 3.737 2009-03-16
901 2009-03-13 75,240 -7,920 0.00 2,249,676,000 281,548 3.742 2009-03-11
902 2009-03-12 83,160 5,940 0.00 2,249,676,000 301,538 3.626 2009-03-10
903 2009-03-11 77,220 21,780 0.00 2,249,676,000 276,911 3.586 2009-03-09
904 2009-03-06 55,440 -7,920 0.00 2,249,676,000 215,883 3.894 2009-03-04
905 2009-03-05 63,360 -31,680 0.00 2,249,676,000 240,008 3.788 2009-03-03
906 2009-03-04 95,040 39,600 0.00 2,249,676,000 344,615 3.626 2009-03-02
907 2009-02-27 55,440 -3,960 0.00 2,249,676,000 210,007 3.788 2009-02-25
908 2009-02-26 59,400 11,880 0.00 2,249,676,000 217,226 3.657 2009-02-24
909 2009-02-25 47,520 -11,880 0.00 2,249,676,000 182,382 3.838 2009-02-23
910 2009-02-24 59,400 27,720 0.00 2,249,676,000 232,195 3.909 2009-02-20
911 2009-02-23 31,680 13,860 0.00 2,249,676,000 132,803 4.192 2009-02-19
912 2009-02-20 17,820 -21,780 0.00 2,249,676,000 76,501 4.293 2009-02-18
913 2009-02-19 39,600 5,940 0.00 2,249,676,000 159,786 4.035 2009-02-17
914 2009-02-18 33,660 15,840 0.00 2,249,676,000 141,944 4.217 2009-02-16
915 2009-02-17 17,820 -37,620 0.00 2,249,676,000 75,414 4.232 2009-02-13
916 2009-02-16 55,440 39,600 0.00 2,249,676,000 218,101 3.934 2009-02-12
917 2009-02-13 15,840 -19,800 0.00 2,249,676,000 64,881 4.096 2009-02-11
918 2009-02-11 35,640 3,960 0.00 2,249,676,000 135,004 3.788 2009-02-09
919 2009-02-04 31,680 -19,800 0.00 2,249,676,000 118,071 3.727 2009-02-02
920 2009-02-03 51,480 19,800 0.00 2,249,676,000 190,836 3.707 2009-01-30
921 2009-01-22 31,680 -7,920 0.00 2,249,676,000 107,205 3.384 2009-01-20
922 2009-01-09 39,600 -83,160 0.00 2,249,676,000 134,204 3.389 2009-01-07
923 2009-01-06 122,760 -3,960 0.01 2,249,676,000 396,760 3.232 2009-01-02
924 2009-01-02 126,720 -19,800 0.01 2,249,676,000 401,322 3.167 2008-12-29
925 2008-12-29 146,520 -43,560 0.01 2,249,676,000 454,359 3.101 2008-12-22
926 2008-12-23 190,080 39,600 0.01 2,249,676,000 580,884 3.056 2008-12-19
927 2008-12-19 150,480 39,600 0.01 2,249,676,000 462,124 3.071 2008-12-17
928 2008-12-12 110,880 -199,980 0.00 2,249,676,000 330,422 2.980 2008-12-10
929 2008-12-11 310,860 15,840 0.01 2,249,676,000 891,857 2.869 2008-12-09
930 2008-12-10 295,020 -3,960 0.01 2,249,676,000 873,259 2.960 2008-12-08
931 2008-12-09 298,980 11,880 0.01 2,249,676,000 859,269 2.874 2008-12-05
932 2008-12-08 287,100 25,740 0.01 2,249,676,000 849,816 2.960 2008-12-04
933 2008-11-27 261,360 -118,800 0.01 2,249,676,000 726,058 2.778 2008-11-25
934 2008-11-25 380,160 110,880 0.02 2,249,676,000 1,008,184 2.652 2008-11-21
935 2008-11-24 269,280 158,400 0.01 2,249,676,000 693,665 2.576 2008-11-20
936 2008-11-21 110,880 7,920 0.00 2,249,676,000 332,086 2.995 2008-11-19
937 2008-11-17 102,960 -3,960 0.00 2,249,676,000 330,708 3.212 2008-11-13
938 2008-11-14 106,920 35,640 0.00 2,249,676,000 342,892 3.207 2008-11-12
939 2008-11-11 71,280 -43,560 0.00 2,249,676,000 238,289 3.343 2008-11-07
940 2008-11-10 114,840 87,120 0.01 2,249,676,000 377,020 3.283 2008-11-06
941 2008-11-05 27,720 7,920 0.00 2,249,676,000 91,005 3.283 2008-11-03
942 2008-11-04 19,800 -11,880 0.00 2,249,676,000 65,003 3.283 2008-10-31
943 2008-10-31 31,680 7,920 0.00 2,249,676,000 98,081 3.096 2008-10-29
944 2008-10-30 23,760 -19,800 0.00 2,249,676,000 79,192 3.333 2008-10-28
945 2008-10-29 43,560 -95,040 0.00 2,249,676,000 130,898 3.005 2008-10-27
946 2008-10-28 138,600 138,600 0.01 2,249,676,000 466,250 3.364 2008-10-24
947 2008-10-20 0 -7,920 0.00 2,249,676,000 0 3.646 2008-10-16
948 2008-10-15 7,920 -79,200 0.00 2,249,676,000 27,403 3.460 2008-10-13
949 2008-10-14 87,120 -190,080 0.00 2,249,676,000 275,473 3.162 2008-10-10
950 2008-10-13 277,200 -118,800 0.01 2,249,676,000 921,136 3.323 2008-10-09
951 2008-10-09 396,000 237,600 0.02 2,249,676,000 1,300,068 3.283 2008-10-06
952 2008-10-08 158,400 158,400 0.01 2,249,676,000 551,232 3.480 2008-10-03
953 2008-10-06 0 -166,320 0.00 2,249,676,000 0 4.015 2008-10-02
954 2008-10-03 166,320 79,200 0.01 2,249,676,000 539,209 3.242 2008-09-30
955 2008-10-02 87,120 87,120 0.00 2,249,676,000 261,796 3.005 2008-09-29
956 2008-06-10 0 -41,580 0.00 2,249,676,000 0 2.985 2008-06-05
957 2008-06-04 41,580 -15,840 0.00 2,249,676,000 128,108 3.081 2008-06-02
958 2008-05-28 57,420 39,600 0.00 2,249,676,000 173,983 3.030 2008-05-26
959 2008-05-20 17,820 -21,780 0.00 2,249,676,000 55,527 3.116 2008-05-16
960 2008-05-16 39,600 -9,900 0.00 2,249,676,000 126,997 3.207 2008-05-14
961 2008-05-13 49,500 9,900 0.00 2,249,676,000 158,747 3.207 2008-05-08
962 2008-05-09 39,600 39,600 0.00 2,249,676,000 124,384 3.141 2008-05-07
963 2008-04-15 0 -30,096 0.00 2,249,676,000 0 3.258 2008-04-11
964 2008-03-31 30,096 22,176 0.00 2,249,676,000 106,389 3.535 2008-03-27
965 2008-02-15 7,920 -22,176 0.00 592,020,000 25,788 3.256 2008-02-13
966 2007-12-12 30,096 15,048 0.00 2,249,676,000 96,608 3.210 2007-12-10
967 2007-12-11 15,048 15,048 0.00 2,249,676,000 52,999 3.522 2007-12-07
968 2007-09-28 0 -60,192 0.00 2,249,676,000 0 4.114 2007-09-25
969 2007-08-23 60,192 30,096 0.00 2,249,676,000 205,796 3.419 2007-08-21
970 2007-08-08 30,096 30,096 0.00 2,249,676,000 102,808 3.416 2007-08-06
971 2007-07-30 0 -45,144 0.00 2,249,676,000 0 3.721 2007-07-26
972 2007-07-23 45,144 -7,524 0.00 2,249,676,000 130,511 2.891 2007-07-19
973 2007-07-17 52,668 7,524 0.00 2,249,676,000 146,996 2.791 2007-07-13

Copyright & disclaimer, Privacy policy

Back to top