BYD COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01211  2002-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司

CCASSID: B01948

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 101.3 2025-11-11
2 2025-11-12 101.8 2025-11-10
3 2025-10-06 45,500 1,000 0.00 3,683,400,000 5,182,450 113.9 2025-10-02
4 2025-09-30 44,500 -500 0.00 3,683,400,000 4,739,250 106.5 2025-09-26
5 2025-09-26 45,000 500 0.00 3,683,400,000 4,756,500 105.7 2025-09-24
6 2025-09-19 44,500 1,000 0.00 3,683,400,000 5,019,600 112.8 2025-09-17
7 2025-09-17 43,500 -3,000 0.00 3,683,400,000 4,702,350 108.1 2025-09-15
8 2025-09-05 46,500 -500 0.00 3,683,400,000 5,022,000 108.0 2025-09-03
9 2025-09-02 47,000 500 0.00 3,683,400,000 5,376,800 114.4 2025-08-29
10 2025-08-28 46,500 20,000 0.00 3,683,400,000 5,468,400 117.6 2025-08-26
11 2025-08-18 26,500 -14,000 0.00 3,683,400,000 3,015,700 113.8 2025-08-14
12 2025-08-12 40,500 -500 0.00 3,683,400,000 4,503,600 111.2 2025-08-08
13 2025-08-11 41,000 500 0.00 3,683,400,000 4,624,800 112.8 2025-08-07
14 2025-08-01 40,500 2,500 0.00 3,683,400,000 4,896,450 120.9 2025-07-30
15 2025-07-30 38,000 500 0.00 3,683,400,000 4,867,800 128.1 2025-07-28
16 2025-07-29 37,500 29,000 0.00 3,683,400,000 4,860,000 129.6 2025-07-25
17 2025-07-28 8,500 500 0.00 1,227,800,000 1,122,850 132.1 2025-07-24
18 2025-07-18 8,000 500 0.00 1,227,800,000 980,000 122.5 2025-07-16
19 2025-07-14 7,500 -2,500 0.00 1,227,800,000 896,250 119.5 2025-07-10
20 2025-07-04 10,000 500 0.00 1,227,800,000 1,223,000 122.3 2025-07-02
21 2025-07-03 9,500 -5,000 0.00 1,227,800,000 1,163,750 122.5 2025-06-30
22 2025-06-27 14,500 -1,000 0.00 1,227,800,000 1,883,550 129.9 2025-06-25
23 2025-06-16 15,500 500 0.00 1,227,800,000 2,083,200 134.4 2025-06-12
24 2025-06-12 15,000 500 0.00 1,227,800,000 2,034,000 135.6 2025-06-10
25 2025-06-10 14,500 -42,920 0.00 1,227,800,000 1,475,636 101.8 2025-06-06
26 2025-06-06 57,420 -1,980 0.00 4,862,088,000 5,889,914 102.6 2025-06-04
27 2025-06-02 59,400 1,980 0.00 4,862,088,000 6,089,985 102.5 2025-05-29
28 2025-04-22 57,420 -33,660 0.00 4,862,088,000 5,275,118 91.87 2025-04-16
29 2025-04-15 91,080 29,700 0.00 4,862,088,000 8,482,371 93.13 2025-04-11
30 2025-04-14 61,380 -1,980 0.00 4,862,088,000 5,335,088 86.92 2025-04-10
31 2025-04-10 63,360 1,980 0.00 4,862,088,000 5,286,378 83.43 2025-04-08
32 2025-04-03 61,380 1,980 0.00 4,862,088,000 5,986,085 97.53 2025-04-01
33 2025-04-02 59,400 -1,980 0.00 4,862,088,000 5,892,005 99.19 2025-03-31
34 2025-04-01 61,380 -5,940 0.00 4,862,088,000 6,305,383 102.7 2025-03-28
35 2025-03-31 67,320 3,960 0.00 4,862,088,000 6,925,814 102.9 2025-03-27
36 2025-03-27 63,360 -39,600 0.00 4,862,088,000 6,227,211 98.28 2025-03-25
37 2025-03-26 102,960 31,680 0.00 4,862,088,000 10,488,432 101.9 2025-03-24
38 2025-03-25 71,280 -17,820 0.00 4,862,088,000 7,048,808 98.89 2025-03-21
39 2025-03-21 89,100 -1,980 0.00 4,862,088,000 9,382,497 105.3 2025-03-19
40 2025-03-18 91,080 1,980 0.00 4,862,088,000 8,873,378 97.42 2025-03-14
41 2025-03-12 89,100 -19,800 0.00 4,862,088,000 7,776,024 87.27 2025-03-10
42 2025-03-11 108,900 -43,560 0.00 4,862,088,000 9,768,003 89.70 2025-03-07
43 2025-03-10 152,460 47,520 0.00 4,348,080,000 13,921,580 91.31 2025-03-06
44 2025-03-06 104,940 15,840 0.00 4,348,080,000 8,983,494 85.61 2025-03-04
45 2025-02-25 89,100 -13,860 0.00 4,348,080,000 8,829,008 99.09 2025-02-21
46 2025-02-24 102,960 13,860 0.00 4,348,080,000 9,750,003 94.70 2025-02-20
47 2025-02-19 89,100 -1,980 0.00 4,348,080,000 7,992,003 89.70 2025-02-17
48 2025-02-18 91,080 1,980 0.00 4,348,080,000 8,376,628 91.97 2025-02-14
49 2025-02-14 89,100 47,520 0.00 4,348,080,000 7,920,010 88.89 2025-02-12
50 2025-02-12 41,580 3,960 0.00 4,348,080,000 3,467,107 83.38 2025-02-10
51 2025-01-24 37,620 -3,960 0.00 4,348,080,000 2,627,682 69.85 2025-01-22
52 2025-01-07 41,580 -7,920 0.00 4,348,080,000 2,709,020 65.15 2025-01-03
53 2024-12-19 49,500 -19,800 0.00 4,348,080,000 3,332,489 67.32 2024-12-17
54 2024-11-27 69,300 -3,960 0.00 4,348,080,000 4,543,031 65.56 2024-11-25
55 2024-10-23 73,260 3,960 0.00 4,348,080,000 5,316,918 72.58 2024-10-21
56 2024-09-11 69,300 -1,980 0.00 4,348,080,000 4,112,470 59.34 2024-09-09
57 2024-09-09 71,280 1,980 0.00 4,348,080,000 4,226,405 59.29 2024-09-04
58 2024-06-13 69,300 -1,980 0.00 4,348,080,000 3,997,016 57.68 2024-06-11
59 2024-06-12 71,280 1,980 0.00 4,348,080,000 4,104,017 57.58 2024-06-07
60 2024-06-11 69,300 -9,900 0.00 4,348,080,000 4,011,015 57.88 2024-06-06
61 2024-06-07 79,200 9,900 0.00 4,348,080,000 4,667,969 58.94 2024-06-05
62 2024-06-06 69,300 -5,940 0.00 4,348,080,000 4,039,012 58.28 2024-06-04
63 2024-06-05 75,240 5,940 0.00 4,348,080,000 4,381,376 58.23 2024-06-03
64 2024-03-27 69,300 -3,960 0.00 4,348,080,000 3,692,512 53.28 2024-03-25
65 2024-03-18 73,260 -3,960 0.00 4,348,080,000 3,933,110 53.69 2024-03-14
66 2024-03-13 77,220 -15,840 0.00 4,348,080,000 3,849,263 49.85 2024-03-11
67 2024-03-01 93,060 -7,920 0.00 4,348,080,000 4,533,139 48.71 2024-02-28
68 2024-02-19 100,980 -9,900 0.00 4,348,080,000 4,663,963 46.19 2024-02-15
69 2024-02-16 110,880 1,980 0.00 4,348,080,000 5,121,215 46.19 2024-02-14
70 2024-02-06 108,900 -3,960 0.00 4,348,080,000 4,751,960 43.64 2024-02-02
71 2024-01-30 112,860 -39,600 0.00 4,348,080,000 5,420,666 48.03 2024-01-26
72 2024-01-12 152,460 -3,960 0.00 4,348,080,000 7,877,151 51.67 2024-01-10
73 2023-12-29 156,420 -7,920 0.00 4,348,080,000 8,105,372 51.82 2023-12-27
74 2023-12-05 164,340 -3,960 0.00 4,348,080,000 8,548,967 52.02 2023-12-01
75 2023-12-01 168,300 -3,960 0.00 4,348,080,000 9,001,526 53.49 2023-11-29
76 2023-11-24 172,260 -39,600 0.00 4,348,080,000 10,439,990 60.61 2023-11-22
77 2023-11-20 211,860 3,960 0.00 4,348,080,000 13,439,127 63.43 2023-11-16
78 2023-10-25 207,900 -7,920 0.00 4,348,080,000 12,830,964 61.72 2023-10-20
79 2023-08-22 215,820 -39,600 0.00 4,348,080,000 12,273,468 56.87 2023-08-18
80 2023-08-18 255,420 3,960 0.01 4,348,080,000 14,860,846 58.18 2023-08-16
81 2023-07-06 251,460 39,600 0.01 4,348,080,000 16,814,879 66.87 2023-07-04
82 2023-06-29 211,860 -1,980 0.00 4,348,080,000 13,514,126 63.79 2023-06-27
83 2023-06-19 213,840 1,980 0.00 4,348,080,000 14,504,340 67.83 2023-06-15
84 2023-06-12 211,860 -11,880 0.00 4,348,080,000 13,257,351 62.58 2023-06-08
85 2023-06-09 223,740 3,960 0.01 4,348,080,000 14,283,114 63.84 2023-06-07
86 2023-06-08 219,780 -1,980 0.01 4,348,080,000 13,985,920 63.64 2023-06-06
87 2023-06-07 221,760 -1,980 0.01 4,348,080,000 13,899,252 62.68 2023-06-05
88 2023-06-06 223,740 11,880 0.01 4,348,080,000 13,842,570 61.87 2023-06-02
89 2023-05-24 211,860 -1,980 0.00 4,348,080,000 13,492,728 63.69 2023-05-22
90 2023-05-08 213,840 -15,840 0.00 4,348,080,000 12,646,711 59.14 2023-05-04
91 2023-05-02 229,680 -1,980 0.01 4,348,080,000 13,688,009 59.60 2023-04-27
92 2023-04-28 231,660 -1,980 0.01 4,348,080,000 13,618,828 58.79 2023-04-26
93 2023-04-27 233,640 -35,640 0.01 4,348,080,000 13,156,969 56.31 2023-04-25
94 2023-04-26 269,280 35,640 0.01 4,348,080,000 15,626,318 58.03 2023-04-24
95 2023-04-24 233,640 3,960 0.01 4,348,080,000 13,428,459 57.48 2023-04-20
96 2023-04-19 229,680 -3,960 0.01 4,348,080,000 13,444,319 58.54 2023-04-17
97 2023-04-18 233,640 3,960 0.01 4,348,080,000 13,381,264 57.27 2023-04-14
98 2023-04-13 229,680 -1,980 0.01 4,348,080,000 13,212,342 57.53 2023-04-11
99 2023-04-11 231,660 -3,960 0.01 4,348,080,000 13,291,261 57.37 2023-04-04
100 2023-03-31 235,620 -5,940 0.01 4,348,080,000 12,971,117 55.05 2023-03-29
101 2023-03-30 241,560 13,860 0.01 4,348,080,000 12,895,439 53.38 2023-03-28
102 2023-03-13 227,700 3,960 0.01 4,348,080,000 12,592,493 55.30 2023-03-09
103 2023-03-08 223,740 -15,840 0.01 4,348,080,000 12,814,261 57.27 2023-03-06
104 2023-03-07 239,580 -1,980 0.01 4,348,080,000 13,624,675 56.87 2023-03-03
105 2023-03-03 241,560 1,980 0.01 4,348,080,000 13,688,481 56.67 2023-03-01
106 2023-02-15 239,580 -17,820 0.01 4,348,080,000 14,580,599 60.86 2023-02-13
107 2023-02-07 257,400 -79,200 0.01 4,348,080,000 16,561,888 64.34 2023-02-03
108 2023-02-06 336,600 -1,980 0.01 4,348,080,000 22,270,129 66.16 2023-02-02
109 2023-02-03 338,580 79,200 0.01 4,348,080,000 22,230,147 65.66 2023-02-01
110 2023-02-02 259,380 3,960 0.01 4,348,080,000 16,047,581 61.87 2023-01-31
111 2023-02-01 255,420 -11,880 0.01 4,348,080,000 15,454,187 60.51 2023-01-30
112 2023-01-31 267,300 11,880 0.01 4,348,080,000 16,618,576 62.17 2023-01-27
113 2023-01-17 255,420 15,840 0.01 4,348,080,000 14,873,617 58.23 2023-01-13
114 2023-01-09 239,580 -3,960 0.01 4,348,080,000 12,571,961 52.48 2023-01-05
115 2023-01-06 243,540 -23,760 0.01 4,348,080,000 12,484,591 51.26 2023-01-04
116 2022-12-29 267,300 -19,800 0.01 4,348,080,000 13,101,710 49.02 2022-12-23
117 2022-12-13 287,100 -9,900 0.01 4,348,080,000 15,587,520 54.29 2022-12-09
118 2022-12-12 297,000 9,900 0.01 4,348,080,000 15,959,889 53.74 2022-12-08
119 2022-12-09 287,100 -3,960 0.01 4,348,080,000 14,514,628 50.56 2022-12-07
120 2022-12-07 291,060 13,860 0.01 4,348,080,000 14,406,015 49.50 2022-12-05
121 2022-12-05 277,200 -11,880 0.01 4,348,080,000 13,545,101 48.86 2022-12-01
122 2022-12-02 289,080 49,500 0.01 4,348,080,000 13,979,620 48.36 2022-11-30
123 2022-11-30 239,580 -19,800 0.01 4,348,080,000 10,454,313 43.64 2022-11-28
124 2022-11-23 259,380 19,800 0.01 4,348,080,000 12,078,289 46.57 2022-11-21
125 2022-11-04 239,580 7,920 0.01 4,348,080,000 11,549,433 48.21 2022-11-02
126 2022-11-02 231,660 -21,780 0.01 4,348,080,000 10,278,523 44.37 2022-10-31
127 2022-10-20 253,440 -3,960 0.01 4,348,080,000 13,120,082 51.77 2022-10-18
128 2022-10-17 257,400 -3,960 0.01 4,348,080,000 12,447,607 48.36 2022-10-13
129 2022-10-14 261,360 -31,680 0.01 4,348,080,000 12,869,889 49.24 2022-10-12
130 2022-10-13 293,040 -27,720 0.01 4,348,080,000 13,978,594 47.70 2022-10-11
131 2022-10-05 320,760 -19,800 0.01 4,348,080,000 15,746,429 49.09 2022-09-30
132 2022-09-28 340,560 -3,960 0.01 4,348,080,000 18,352,438 53.89 2022-09-26
133 2022-09-21 344,520 -15,840 0.01 4,348,080,000 18,774,617 54.50 2022-09-19
134 2022-09-09 360,360 -19,800 0.01 4,348,080,000 20,292,953 56.31 2022-09-07
135 2022-09-07 380,160 19,800 0.01 4,348,080,000 20,640,027 54.29 2022-09-05
136 2022-09-06 360,360 -19,800 0.01 4,348,080,000 20,784,484 57.68 2022-09-02
137 2022-09-02 380,160 -237,600 0.01 4,348,080,000 23,251,346 61.16 2022-08-31
138 2022-08-24 617,760 -3,960 0.01 4,348,080,000 43,367,988 70.20 2022-08-22
139 2022-08-16 621,720 -1,980 0.01 4,348,080,000 45,027,449 72.42 2022-08-12
140 2022-08-15 623,700 1,980 0.01 4,348,080,000 45,044,861 72.22 2022-08-11
141 2022-08-09 621,720 3,960 0.01 4,348,080,000 45,749,888 73.59 2022-08-05
142 2022-08-08 617,760 -1,980 0.01 4,348,080,000 46,020,031 74.50 2022-08-04
143 2022-07-29 619,740 -9,900 0.01 4,348,080,000 45,071,831 72.73 2022-07-27
144 2022-07-28 629,640 11,880 0.01 4,348,080,000 45,951,127 72.98 2022-07-26
145 2022-07-19 617,760 11,880 0.01 4,348,080,000 45,895,244 74.29 2022-07-15
146 2022-07-18 605,880 -1,980 0.01 4,348,080,000 43,299,214 71.47 2022-07-14
147 2022-07-14 607,860 -59,400 0.01 4,348,080,000 41,475,504 68.23 2022-07-12
148 2022-07-11 667,260 3,960 0.02 4,348,080,000 54,762,695 82.07 2022-07-07
149 2022-07-07 663,300 19,800 0.02 4,348,080,000 52,528,054 79.19 2022-07-05
150 2022-07-06 643,500 -79,200 0.01 4,348,080,000 51,317,195 79.75 2022-07-04
151 2022-06-30 722,700 3,960 0.02 4,348,080,000 60,480,595 83.69 2022-06-28
152 2022-06-29 718,740 -39,600 0.02 4,348,080,000 57,716,978 80.30 2022-06-27
153 2022-06-24 758,340 37,620 0.02 4,348,080,000 56,798,908 74.90 2022-06-22
154 2022-06-23 720,720 -7,920 0.02 4,348,080,000 54,527,513 75.66 2022-06-21
155 2022-06-22 728,640 17,820 0.02 4,348,080,000 55,421,087 76.06 2022-06-20
156 2022-06-21 710,820 3,960 0.02 4,348,080,000 52,593,572 73.99 2022-06-17
157 2022-06-20 706,860 7,920 0.02 4,348,080,000 51,907,557 73.43 2022-06-16
158 2022-06-17 698,940 15,840 0.02 4,348,080,000 52,208,721 74.70 2022-06-15
159 2022-06-16 683,100 1,980 0.02 4,348,080,000 52,405,383 76.72 2022-06-14
160 2022-06-15 681,120 7,920 0.02 4,348,080,000 53,010,207 77.83 2022-06-13
161 2022-06-14 673,200 25,740 0.02 4,348,080,000 53,685,680 79.75 2022-06-10
162 2022-06-13 647,460 39,600 0.01 4,348,080,000 49,050,275 75.76 2022-06-09
163 2022-06-10 607,860 31,680 0.01 4,348,080,000 46,357,227 76.26 2022-06-08
164 2022-06-09 576,180 -3,960 0.01 4,348,080,000 42,747,947 74.19 2022-06-07
165 2022-06-08 580,140 59,400 0.01 4,348,080,000 44,037,847 75.91 2022-06-06
166 2022-06-06 520,740 19,800 0.01 4,348,080,000 37,162,089 71.36 2022-06-01
167 2022-06-01 500,940 7,920 0.01 4,348,080,000 34,787,277 69.44 2022-05-30
168 2022-05-27 493,020 1,980 0.01 4,348,080,000 32,519,599 65.96 2022-05-25
169 2022-05-26 491,040 1,980 0.01 4,348,080,000 31,594,987 64.34 2022-05-24
170 2022-05-25 489,060 27,720 0.01 4,348,080,000 33,394,484 68.28 2022-05-23
171 2022-05-23 461,340 11,880 0.01 4,348,080,000 30,243,605 65.56 2022-05-19
172 2022-05-20 449,460 -37,620 0.01 4,348,080,000 29,532,668 65.71 2022-05-18
173 2022-05-19 487,080 35,640 0.01 4,348,080,000 31,241,798 64.14 2022-05-17
174 2022-05-18 451,440 5,940 0.01 4,348,080,000 27,086,400 60.00 2022-05-16
175 2022-05-17 445,500 5,940 0.01 4,348,080,000 26,685,005 59.90 2022-05-13
176 2022-05-16 439,560 1,980 0.01 4,348,080,000 25,063,711 57.02 2022-05-12
177 2022-05-12 437,580 7,920 0.01 4,348,080,000 23,757,531 54.29 2022-05-10
178 2022-05-10 429,660 3,960 0.01 4,348,080,000 25,866,391 60.20 2022-05-05
179 2022-05-04 425,700 39,600 0.01 4,348,080,000 25,348,307 59.55 2022-04-29
180 2022-05-03 386,100 15,840 0.01 4,348,080,000 22,152,101 57.37 2022-04-28
181 2022-04-28 370,260 -15,840 0.01 4,348,080,000 20,962,640 56.62 2022-04-26
182 2022-04-27 386,100 -11,880 0.01 4,348,080,000 21,391,484 55.40 2022-04-25
183 2022-04-22 397,980 -27,720 0.01 4,348,080,000 23,979,489 60.25 2022-04-20
184 2022-04-21 425,700 -198,000 0.01 4,348,080,000 25,799,974 60.61 2022-04-19
185 2022-04-19 623,700 -31,680 0.01 4,348,080,000 36,067,324 57.83 2022-04-13
186 2022-04-12 655,380 3,960 0.02 4,348,080,000 39,455,187 60.20 2022-04-08
187 2022-04-11 651,420 3,960 0.01 4,348,080,000 38,756,233 59.50 2022-04-07
188 2022-04-08 647,460 3,960 0.01 4,348,080,000 39,109,174 60.40 2022-04-06
189 2022-04-04 643,500 -162,360 0.01 4,348,080,000 36,465,215 56.67 2022-03-31
190 2022-03-24 805,860 3,960 0.02 4,348,080,000 44,281,201 54.95 2022-03-22
191 2022-03-23 801,900 3,960 0.02 4,348,080,000 43,010,708 53.64 2022-03-21
192 2022-03-22 797,940 23,760 0.02 4,348,080,000 42,758,413 53.59 2022-03-18
193 2022-03-17 774,180 -1,980 0.02 4,348,080,000 32,628,590 42.15 2022-03-15
194 2022-03-16 776,160 -110,880 0.02 4,348,080,000 35,083,984 45.20 2022-03-14
195 2022-03-15 887,040 -1,980 0.02 4,348,080,000 43,702,687 49.27 2022-03-11
196 2022-03-14 889,020 -49,500 0.02 4,348,080,000 44,945,295 50.56 2022-03-10
197 2022-03-11 938,520 51,480 0.02 4,348,080,000 45,006,727 47.96 2022-03-09
198 2022-03-09 887,040 152,460 0.02 4,348,080,000 45,516,684 51.31 2022-03-07
199 2022-02-09 734,580 -15,840 0.02 4,348,080,000 44,779,997 60.96 2022-02-07
200 2022-02-08 750,420 13,860 0.02 4,348,080,000 44,911,136 59.85 2022-02-04
201 2022-02-07 736,560 -13,860 0.02 4,348,080,000 40,882,763 55.51 2022-01-28
202 2022-01-24 750,420 1,980 0.02 4,348,080,000 49,497,703 65.96 2022-01-20
203 2022-01-21 748,440 -1,980 0.02 4,348,080,000 48,762,363 65.15 2022-01-19
204 2022-01-19 750,420 39,600 0.02 4,348,080,000 50,823,695 67.73 2022-01-17
205 2022-01-12 710,820 126,720 0.02 4,348,080,000 44,085,056 62.02 2022-01-10
206 2022-01-11 584,100 1,980 0.01 4,348,080,000 36,461,858 62.42 2022-01-07
207 2022-01-07 582,120 -25,740 0.01 4,348,080,000 36,749,818 63.13 2022-01-05
208 2021-12-30 607,860 -1,980 0.01 4,348,080,000 39,879,263 65.61 2021-12-28
209 2021-12-29 609,840 1,980 0.01 4,348,080,000 40,994,664 67.22 2021-12-23
210 2021-12-22 607,860 -11,880 0.01 4,348,080,000 38,620,385 63.54 2021-12-20
211 2021-12-20 619,740 1,980 0.01 4,348,080,000 43,287,600 69.85 2021-12-16
212 2021-12-13 617,760 -19,800 0.01 4,348,080,000 45,489,375 73.64 2021-12-09
213 2021-12-07 637,560 -19,800 0.01 4,348,080,000 47,945,787 75.20 2021-12-03
214 2021-11-30 657,360 3,960 0.02 4,348,080,000 50,132,246 76.26 2021-11-26
215 2021-11-26 653,400 -5,940 0.02 4,348,080,000 51,776,723 79.24 2021-11-24
216 2021-11-25 659,340 -5,940 0.02 4,348,080,000 52,780,826 80.05 2021-11-23
217 2021-11-24 665,280 43,560 0.02 4,348,080,000 53,256,329 80.05 2021-11-22
218 2021-11-23 621,720 7,920 0.01 4,348,080,000 47,068,556 75.71 2021-11-19
219 2021-11-22 613,800 -17,820 0.01 4,348,080,000 46,934,217 76.47 2021-11-18
220 2021-11-19 631,620 3,960 0.01 4,348,080,000 47,658,887 75.46 2021-11-17
221 2021-11-18 627,660 -134,640 0.01 4,348,080,000 47,518,256 75.71 2021-11-16
222 2021-11-17 762,300 -37,620 0.02 4,348,080,000 56,594,677 74.24 2021-11-15
223 2021-11-16 799,920 -1,980 0.02 4,348,080,000 60,600,339 75.76 2021-11-12
224 2021-11-15 801,900 -1,980 0.02 4,348,080,000 61,074,308 76.16 2021-11-11
225 2021-11-12 803,880 1,980 0.02 4,348,080,000 60,778,151 75.61 2021-11-10
226 2021-11-11 801,900 1,980 0.02 4,348,080,000 62,896,225 78.43 2021-11-09
227 2021-11-10 799,920 -110,880 0.02 4,348,080,000 61,408,259 76.77 2021-11-08
228 2021-11-09 910,800 -41,580 0.02 4,348,080,000 71,529,678 78.54 2021-11-05
229 2021-11-08 952,380 41,580 0.02 4,348,080,000 75,901,829 79.70 2021-11-04
230 2021-11-05 910,800 -1,980 0.02 4,150,080,000 67,343,641 73.94 2021-11-03
231 2021-11-04 912,780 75,240 0.02 4,150,080,000 68,597,243 75.15 2021-11-02
232 2021-11-03 837,540 -1,980 0.02 4,150,080,000 60,742,589 72.53 2021-11-01
233 2021-11-02 839,520 9,900 0.02 4,150,080,000 62,879,208 74.90 2021-10-29
234 2021-10-29 829,620 3,960 0.02 4,150,080,000 64,693,768 77.98 2021-10-27
235 2021-10-28 825,660 1,980 0.02 4,150,080,000 64,926,600 78.64 2021-10-26
236 2021-10-22 823,680 -7,920 0.02 4,150,080,000 59,280,250 71.97 2021-10-20
237 2021-10-12 831,600 -3,960 0.02 4,150,080,000 51,659,824 62.12 2021-10-08
238 2021-09-27 835,560 239,580 0.02 4,150,080,000 51,104,521 61.16 2021-09-23
239 2021-09-23 595,980 -1,980 0.01 4,150,080,000 36,692,105 61.57 2021-09-20
240 2021-09-13 597,960 1,980 0.01 4,150,080,000 39,622,623 66.26 2021-09-09
241 2021-09-08 595,980 -1,980 0.01 4,150,080,000 41,266,847 69.24 2021-09-06
242 2021-09-07 597,960 -11,880 0.01 4,150,080,000 38,414,146 64.24 2021-09-03
243 2021-09-03 609,840 -1,980 0.01 4,150,080,000 39,485,310 64.75 2021-09-01
244 2021-09-02 611,820 13,860 0.01 4,150,080,000 40,695,207 66.52 2021-08-31
245 2021-09-01 597,960 1,980 0.01 4,150,080,000 39,471,340 66.01 2021-08-30
246 2021-08-26 595,980 -1,980 0.01 4,150,080,000 40,123,162 67.32 2021-08-24
247 2021-08-24 597,960 -11,880 0.01 4,150,080,000 37,810,207 63.23 2021-08-20
248 2021-08-23 609,840 11,880 0.01 4,150,080,000 39,793,890 65.25 2021-08-19
249 2021-08-19 597,960 -31,680 0.01 4,150,080,000 38,172,570 63.84 2021-08-17
250 2021-08-18 629,640 -5,940 0.02 4,150,080,000 40,322,146 64.04 2021-08-16
251 2021-08-17 635,580 7,920 0.02 4,150,080,000 43,880,443 69.04 2021-08-13
252 2021-08-16 627,660 3,960 0.02 4,150,080,000 43,872,806 69.90 2021-08-12
253 2021-08-13 623,700 43,560 0.02 4,150,080,000 42,273,139 67.78 2021-08-11
254 2021-08-12 580,140 7,920 0.01 4,150,080,000 39,555,105 68.18 2021-08-10
255 2021-08-11 572,220 -3,960 0.01 4,150,080,000 38,090,397 66.57 2021-08-09
256 2021-08-06 576,180 -3,960 0.01 4,150,080,000 40,827,539 70.86 2021-08-04
257 2021-08-05 580,140 7,920 0.01 4,150,080,000 37,943,477 65.40 2021-08-03
258 2021-08-04 572,220 180,180 0.01 4,150,080,000 37,309,888 65.20 2021-08-02
259 2021-08-03 392,040 19,800 0.01 4,150,080,000 23,661,182 60.35 2021-07-30
260 2021-08-02 372,240 -19,800 0.01 4,150,080,000 21,713,876 58.33 2021-07-29
261 2021-07-29 392,040 5,940 0.01 4,150,080,000 20,195,941 51.52 2021-07-27
262 2021-07-28 386,100 1,980 0.01 4,150,080,000 21,235,500 55.00 2021-07-26
263 2021-07-27 384,120 -1,980 0.01 4,150,080,000 22,038,501 57.37 2021-07-23
264 2021-07-23 386,100 9,900 0.01 4,150,080,000 21,313,492 55.20 2021-07-21
265 2021-07-22 376,200 3,960 0.01 4,150,080,000 19,569,924 52.02 2021-07-20
266 2021-07-19 372,240 -29,700 0.01 4,150,080,000 20,097,238 53.99 2021-07-15
267 2021-07-13 401,940 -106,920 0.01 4,150,080,000 21,944,316 54.60 2021-07-09
268 2021-07-12 508,860 7,920 0.01 4,150,080,000 28,244,274 55.51 2021-07-08
269 2021-07-09 500,940 118,800 0.01 4,150,080,000 28,487,957 56.87 2021-07-07
270 2021-07-08 382,140 51,480 0.01 4,150,080,000 21,596,642 56.52 2021-07-06
271 2021-07-07 330,660 -1,980 0.01 4,150,080,000 19,388,580 58.64 2021-07-05
272 2021-07-06 332,640 1,980 0.01 4,150,080,000 18,580,938 55.86 2021-07-02
273 2021-07-05 330,660 1,980 0.01 4,150,080,000 19,388,580 58.64 2021-06-30
274 2021-06-29 328,680 -1,980 0.01 4,150,080,000 19,006,907 57.83 2021-06-25
275 2021-06-28 330,660 39,600 0.01 4,150,080,000 19,004,684 57.48 2021-06-24
276 2021-06-25 291,060 -237,600 0.01 4,150,080,000 16,890,212 58.03 2021-06-23
277 2021-06-24 528,660 -1,980 0.01 4,150,080,000 29,797,392 56.36 2021-06-22
278 2021-06-23 530,640 217,800 0.01 4,150,080,000 31,168,202 58.74 2021-06-21
279 2021-06-22 312,840 59,400 0.01 4,150,080,000 18,359,641 58.69 2021-06-18
280 2021-06-21 253,440 -39,600 0.01 4,150,080,000 14,271,967 56.31 2021-06-17
281 2021-06-18 293,040 -128,700 0.01 4,150,080,000 15,243,941 52.02 2021-06-16
282 2021-06-17 421,740 -15,840 0.01 4,150,080,000 23,898,741 56.67 2021-06-15
283 2021-06-16 437,580 -17,820 0.01 4,150,080,000 23,691,019 54.14 2021-06-11
284 2021-06-11 455,400 -39,600 0.01 4,150,080,000 22,942,597 50.38 2021-06-09
285 2021-06-10 495,000 57,420 0.01 4,150,080,000 25,199,955 50.91 2021-06-08
286 2021-06-09 437,580 -5,940 0.01 4,150,080,000 20,961,832 47.90 2021-06-07
287 2021-06-02 443,520 -11,880 0.01 4,150,080,000 20,160,202 45.46 2021-05-31
288 2021-05-24 455,400 253,440 0.01 4,150,080,000 18,503,357 40.63 2021-05-20
289 2021-05-21 201,960 21,780 0.00 4,150,080,000 7,716,286 38.21 2021-05-18
290 2021-05-20 180,180 19,800 0.00 4,150,080,000 6,956,930 38.61 2021-05-17
291 2021-05-07 160,380 -1,980 0.00 4,150,080,000 6,362,595 39.67 2021-05-05
292 2021-05-06 162,360 1,980 0.00 4,150,080,000 6,539,536 40.28 2021-05-04
293 2021-04-28 160,380 -1,980 0.00 4,150,080,000 7,172,514 44.72 2021-04-26
294 2021-04-27 162,360 1,980 0.00 4,150,080,000 7,400,531 45.58 2021-04-23
295 2021-04-22 160,380 -128,700 0.00 4,150,080,000 7,411,481 46.21 2021-04-20
296 2021-04-21 289,080 128,700 0.01 4,150,080,000 13,475,753 46.62 2021-04-19
297 2021-04-20 160,380 -7,920 0.00 4,150,080,000 7,136,108 44.50 2021-04-16
298 2021-04-08 168,300 5,940 0.00 4,150,080,000 7,543,711 44.82 2021-04-01
299 2021-03-31 162,360 -1,980 0.00 4,150,080,000 7,015,089 43.21 2021-03-29
300 2021-03-30 164,340 -27,720 0.00 4,150,080,000 7,345,505 44.70 2021-03-26
301 2021-03-29 192,060 1,980 0.00 4,150,080,000 8,147,953 42.42 2021-03-25
302 2021-03-26 190,080 27,720 0.00 4,150,080,000 8,073,648 42.48 2021-03-24
303 2021-03-23 162,360 -1,980 0.00 4,150,080,000 7,576,854 46.67 2021-03-19
304 2021-03-22 164,340 1,980 0.00 4,150,080,000 7,968,025 48.49 2021-03-18
305 2021-03-18 162,360 1,980 0.00 4,150,080,000 7,830,948 48.23 2021-03-16
306 2021-03-17 160,380 1,980 0.00 4,150,080,000 7,516,850 46.87 2021-03-15
307 2021-03-12 158,400 -5,940 0.00 4,150,080,000 7,428,010 46.89 2021-03-10
308 2021-03-11 164,340 -13,860 0.00 4,150,080,000 7,324,798 44.57 2021-03-09
309 2021-03-10 178,200 7,920 0.00 4,150,080,000 7,879,469 44.22 2021-03-08
310 2021-03-08 170,280 9,900 0.00 4,150,080,000 8,470,919 49.75 2021-03-04
311 2021-03-04 160,380 -17,820 0.00 4,150,080,000 8,691,313 54.19 2021-03-02
312 2021-03-03 178,200 -7,920 0.00 4,150,080,000 9,585,022 53.79 2021-03-01
313 2021-03-02 186,120 -55,440 0.00 4,150,080,000 9,268,404 49.80 2021-02-26
314 2021-03-01 241,560 51,480 0.01 4,150,080,000 13,188,210 54.60 2021-02-25
315 2021-02-26 190,080 13,860 0.00 4,150,080,000 10,185,627 53.59 2021-02-24
316 2021-02-25 176,220 -1,980 0.00 4,150,080,000 10,039,253 56.97 2021-02-23
317 2021-02-24 178,200 -41,580 0.00 4,150,080,000 10,773,081 60.46 2021-02-22
318 2021-02-23 219,780 -11,880 0.01 4,150,080,000 13,819,547 62.88 2021-02-19
319 2021-02-22 231,660 11,880 0.01 4,150,080,000 14,847,321 64.09 2021-02-18
320 2021-02-19 219,780 3,960 0.01 4,150,080,000 14,729,656 67.02 2021-02-17
321 2021-02-18 215,820 1,980 0.01 4,150,080,000 14,693,241 68.08 2021-02-16
322 2021-02-17 213,840 -1,980 0.01 4,150,080,000 14,417,948 67.42 2021-02-10
323 2021-02-16 215,820 39,600 0.01 4,150,080,000 14,170,094 65.66 2021-02-09
324 2021-02-09 176,220 -3,960 0.00 4,150,080,000 11,107,147 63.03 2021-02-05
325 2021-02-08 180,180 -7,920 0.00 4,150,080,000 11,602,511 64.39 2021-02-04
326 2021-02-05 188,100 -7,920 0.00 4,150,080,000 12,682,454 67.42 2021-02-03
327 2021-02-04 196,020 5,940 0.00 4,150,080,000 12,978,876 66.21 2021-02-02
328 2021-02-03 190,080 -9,900 0.00 4,150,080,000 11,760,060 61.87 2021-02-01
329 2021-02-01 199,980 -59,400 0.00 4,150,080,000 11,918,008 59.60 2021-01-28
330 2021-01-29 259,380 -3,960 0.01 4,150,080,000 16,636,893 64.14 2021-01-27
331 2021-01-28 263,340 -112,860 0.01 4,150,080,000 17,383,073 66.01 2021-01-26
332 2021-01-27 376,200 124,740 0.01 3,623,400,000 26,447,989 70.30 2021-01-25
333 2021-01-26 251,460 -49,500 0.01 3,623,400,000 16,167,118 64.29 2021-01-22
334 2021-01-25 300,960 99,000 0.01 3,623,400,000 18,878,318 62.73 2021-01-21
335 2021-01-22 201,960 3,960 0.01 3,623,400,000 12,443,967 61.62 2021-01-20
336 2021-01-21 198,000 -1,980 0.01 3,623,400,000 11,700,018 59.09 2021-01-19
337 2021-01-20 199,980 -1,980 0.01 3,623,400,000 11,887,611 59.44 2021-01-18
338 2021-01-19 201,960 1,980 0.01 3,623,400,000 12,535,859 62.07 2021-01-15
339 2021-01-18 199,980 -1,980 0.01 3,623,400,000 12,574,542 62.88 2021-01-14
340 2021-01-15 201,960 -19,800 0.01 3,623,400,000 13,158,098 65.15 2021-01-13
341 2021-01-14 221,760 -99,000 0.01 3,623,400,000 14,212,820 64.09 2021-01-12
342 2021-01-13 320,760 71,280 0.01 3,623,400,000 20,752,210 64.70 2021-01-11
343 2021-01-12 249,480 -19,800 0.01 3,623,400,000 15,132,708 60.66 2021-01-08
344 2021-01-11 269,280 -1,980 0.01 3,623,400,000 15,993,616 59.39 2021-01-07
345 2021-01-08 271,260 1,980 0.01 3,623,400,000 15,316,696 56.47 2021-01-06
346 2021-01-07 269,280 -1,980 0.01 3,623,400,000 15,612,854 57.98 2021-01-05
347 2021-01-06 271,260 -65,340 0.01 3,623,400,000 15,289,299 56.36 2021-01-04
348 2021-01-05 336,600 55,440 0.01 3,623,400,000 16,574,857 49.24 2020-12-30
349 2020-12-30 281,160 -3,960 0.01 3,623,400,000 14,178,618 50.43 2020-12-28
350 2020-12-29 285,120 33,660 0.01 3,623,400,000 14,284,797 50.10 2020-12-23
351 2020-12-28 251,460 -81,180 0.01 3,623,400,000 12,299,914 48.91 2020-12-22
352 2020-12-23 332,640 164,340 0.01 3,623,400,000 17,354,494 52.17 2020-12-21
353 2020-12-22 168,300 -1,980 0.00 3,623,400,000 7,862,471 46.72 2020-12-18
354 2020-12-21 170,280 1,980 0.00 3,623,400,000 7,860,465 46.16 2020-12-17
355 2020-12-18 168,300 -3,960 0.00 3,623,400,000 7,688,281 45.68 2020-12-16
356 2020-12-16 172,260 3,960 0.00 3,623,400,000 7,808,201 45.33 2020-12-14
357 2020-12-15 168,300 17,820 0.00 3,623,400,000 7,399,310 43.97 2020-12-11
358 2020-12-11 150,480 19,800 0.00 3,623,400,000 6,801,997 45.20 2020-12-09
359 2020-12-10 130,680 -7,920 0.00 3,623,400,000 5,986,189 45.81 2020-12-08
360 2020-12-09 138,600 -114,840 0.00 3,623,400,000 6,191,539 44.67 2020-12-07
361 2020-12-08 253,440 -53,460 0.01 3,623,400,000 11,231,954 44.32 2020-12-04
362 2020-12-07 306,900 9,900 0.01 3,623,400,000 13,399,868 43.66 2020-12-03
363 2020-12-04 297,000 -9,900 0.01 3,623,400,000 12,959,892 43.64 2020-12-02
364 2020-12-03 306,900 132,660 0.01 3,623,400,000 14,539,081 47.37 2020-12-01
365 2020-12-02 174,240 3,960 0.00 3,623,400,000 8,012,426 45.99 2020-11-30
366 2020-12-01 170,280 -13,860 0.00 3,623,400,000 8,036,705 47.20 2020-11-27
367 2020-11-30 184,140 41,580 0.01 3,623,400,000 8,830,434 47.96 2020-11-26
368 2020-11-27 142,560 -87,120 0.00 3,623,400,000 6,937,255 48.66 2020-11-25
369 2020-11-26 229,680 15,840 0.01 3,623,400,000 11,588,504 50.46 2020-11-24
370 2020-11-25 213,840 13,860 0.01 3,623,400,000 10,702,906 50.05 2020-11-23
371 2020-11-24 199,980 11,880 0.01 3,623,400,000 9,216,278 46.09 2020-11-20
372 2020-11-23 188,100 -5,940 0.01 3,623,400,000 8,184,231 43.51 2020-11-19
373 2020-11-20 194,040 47,520 0.01 3,623,400,000 8,648,557 44.57 2020-11-18
374 2020-11-19 146,520 -39,600 0.00 3,623,400,000 6,301,093 43.01 2020-11-17
375 2020-11-18 186,120 -21,780 0.01 3,623,400,000 8,450,592 45.40 2020-11-16
376 2020-11-17 207,900 31,680 0.01 3,623,400,000 9,549,679 45.93 2020-11-13
377 2020-11-16 176,220 7,920 0.00 3,623,400,000 7,876,505 44.70 2020-11-12
378 2020-11-13 168,300 -37,620 0.00 3,623,400,000 6,672,422 39.65 2020-11-11
379 2020-11-12 205,920 7,920 0.01 3,623,400,000 9,594,019 46.59 2020-11-10
380 2020-11-11 198,000 -35,640 0.01 3,623,400,000 9,800,010 49.50 2020-11-09
381 2020-11-10 233,640 -13,860 0.01 3,623,400,000 11,446,024 48.99 2020-11-06
382 2020-11-09 247,500 31,680 0.01 3,623,400,000 12,325,005 49.80 2020-11-05
383 2020-11-06 215,820 23,760 0.01 3,623,400,000 9,264,937 42.93 2020-11-04
384 2020-11-04 192,060 55,440 0.01 3,623,400,000 8,424,520 43.86 2020-11-02
385 2020-11-03 136,620 -47,520 0.00 3,623,400,000 5,316,431 38.91 2020-10-30
386 2020-11-02 184,140 -63,360 0.01 3,623,400,000 7,281,816 39.55 2020-10-29
387 2020-10-29 247,500 85,140 0.01 3,623,400,000 8,837,483 35.71 2020-10-27
388 2020-10-28 162,360 -118,800 0.00 3,623,400,000 5,571,870 34.32 2020-10-23
389 2020-10-23 281,160 7,920 0.01 3,623,400,000 9,904,423 35.23 2020-10-21
390 2020-10-22 273,240 -166,320 0.01 3,623,400,000 9,653,023 35.33 2020-10-20
391 2020-10-21 439,560 -11,880 0.01 3,623,400,000 14,252,293 32.42 2020-10-19
392 2020-10-20 451,440 29,700 0.01 3,623,400,000 14,774,277 32.73 2020-10-16
393 2020-10-19 421,740 -29,700 0.01 3,623,400,000 14,302,890 33.91 2020-10-15
394 2020-10-16 451,440 -162,360 0.01 3,623,400,000 15,333,160 33.97 2020-10-14
395 2020-10-15 613,800 138,600 0.02 3,623,400,000 19,995,149 32.58 2020-10-12
396 2020-10-14 475,200 -126,720 0.01 3,623,400,000 14,687,957 30.91 2020-10-09
397 2020-10-12 601,920 -126,720 0.02 3,623,400,000 19,516,654 32.42 2020-10-08
398 2020-10-09 728,640 -47,520 0.02 3,623,400,000 22,300,756 30.61 2020-10-07
399 2020-10-08 776,160 -21,780 0.02 3,623,400,000 23,931,341 30.83 2020-10-06
400 2020-10-07 797,940 45,540 0.02 3,623,400,000 24,905,303 31.21 2020-10-05
401 2020-10-06 752,400 -110,880 0.02 3,623,400,000 23,066,327 30.66 2020-09-30
402 2020-10-05 863,280 51,480 0.02 3,623,400,000 23,587,399 27.32 2020-09-29
403 2020-09-30 811,800 142,560 0.02 3,623,400,000 21,504,582 26.49 2020-09-28
404 2020-09-29 669,240 -338,580 0.02 3,623,400,000 17,423,663 26.04 2020-09-25
405 2020-09-28 1,007,820 33,660 0.03 3,623,400,000 26,340,384 26.14 2020-09-24
406 2020-09-25 974,160 -69,300 0.03 3,623,400,000 26,420,193 27.12 2020-09-23
407 2020-09-24 1,043,460 -425,700 0.03 3,623,400,000 27,983,510 26.82 2020-09-22
408 2020-09-23 1,469,160 45,540 0.04 3,623,400,000 37,916,081 25.81 2020-09-21
409 2020-09-22 1,423,620 342,540 0.04 3,623,400,000 39,724,692 27.90 2020-09-18
410 2020-09-21 1,081,080 780,120 0.03 3,623,400,000 29,948,078 27.70 2020-09-17
411 2020-09-18 300,960 102,960 0.01 3,623,400,000 7,873,716 26.16 2020-09-16
412 2020-09-17 198,000 142,560 0.01 3,623,400,000 4,865,058 24.57 2020-09-15
413 2020-08-27 55,440 -7,920 0.00 3,623,400,000 1,025,474 18.50 2020-08-25
414 2020-08-17 63,360 -3,960 0.00 3,623,400,000 1,172,794 18.51 2020-08-13
415 2020-08-14 67,320 11,880 0.00 3,623,400,000 1,249,527 18.56 2020-08-12
416 2020-08-11 55,440 -7,920 0.00 3,623,400,000 1,096,880 19.79 2020-08-07
417 2020-08-10 63,360 -11,880 0.00 3,623,400,000 1,273,599 20.10 2020-08-06
418 2020-08-07 75,240 19,800 0.00 3,623,400,000 1,488,623 19.79 2020-08-05
419 2020-08-06 55,440 -19,800 0.00 3,623,400,000 1,090,616 19.67 2020-08-04
420 2020-08-03 75,240 19,800 0.00 3,623,400,000 1,397,433 18.57 2020-07-30
421 2020-07-31 55,440 -3,960 0.00 3,623,400,000 1,054,912 19.03 2020-07-29
422 2020-07-30 59,400 -35,640 0.00 3,623,400,000 1,110,008 18.69 2020-07-28
423 2020-07-22 95,040 29,700 0.00 3,623,400,000 1,858,792 19.56 2020-07-20
424 2020-07-21 65,340 -1,980 0.00 3,623,400,000 1,138,484 17.42 2020-07-17
425 2020-07-20 67,320 -188,100 0.00 3,623,400,000 1,184,024 17.59 2020-07-16
426 2020-07-17 255,420 199,980 0.01 3,623,400,000 5,095,374 19.95 2020-07-15
427 2020-07-16 55,440 -3,960 0.00 3,623,400,000 1,155,702 20.85 2020-07-14
428 2020-07-15 59,400 3,960 0.00 3,623,400,000 1,347,014 22.68 2020-07-13
429 2020-07-13 55,440 -7,920 0.00 3,623,400,000 1,044,379 18.84 2020-07-09
430 2020-07-10 63,360 7,920 0.00 3,623,400,000 1,184,008 18.69 2020-07-08
431 2020-04-09 55,440 19,800 0.00 3,623,400,000 574,026 10.35 2020-04-07
432 2020-02-28 35,640 -21,780 0.00 3,623,400,000 469,806 13.18 2020-02-26
433 2020-02-27 57,420 11,880 0.00 3,623,400,000 753,982 13.13 2020-02-25
434 2020-02-24 45,540 9,900 0.00 3,623,400,000 616,384 13.54 2020-02-20
435 2019-09-12 35,640 -19,800 0.00 3,623,400,000 374,398 10.51 2019-09-10
436 2019-09-11 55,440 19,800 0.00 3,623,400,000 587,276 10.59 2019-09-09
437 2019-08-26 35,640 -19,800 0.00 3,623,400,000 363,136 10.19 2019-08-22
438 2019-08-20 55,440 55,440 0.00 3,623,400,000 592,210 10.68 2019-08-16
439 2019-07-30 0 -1,980 0.00 3,623,400,000 0 12.45 2019-07-26
440 2019-07-26 1,980 1,980 0.00 3,623,400,000 24,999 12.63 2019-07-24
441 2019-05-14 0 -304,920 0.00 3,623,400,000 0 12.34 2019-05-09
442 2019-05-10 304,920 -7,920 0.01 3,623,400,000 3,834,674 12.58 2019-05-08
443 2019-05-09 312,840 -55,440 0.01 3,623,400,000 4,056,596 12.97 2019-05-07
444 2019-05-03 368,280 -170,280 0.01 3,623,400,000 4,966,256 13.49 2019-04-30
445 2019-05-02 538,560 65,340 0.01 3,623,400,000 7,214,550 13.40 2019-04-29
446 2019-04-30 473,220 -13,860 0.01 3,623,400,000 6,393,202 13.51 2019-04-26
447 2019-04-29 487,080 118,800 0.01 3,623,400,000 6,556,097 13.46 2019-04-25
448 2019-04-25 368,280 -11,880 0.01 3,623,400,000 5,207,847 14.14 2019-04-23
449 2019-04-24 380,160 -23,760 0.01 3,623,400,000 5,505,477 14.48 2019-04-18
450 2019-04-23 403,920 -23,760 0.01 3,623,400,000 6,089,498 15.08 2019-04-17
451 2019-04-01 427,680 -550,440 0.01 3,623,400,000 5,086,826 11.89 2019-03-28
452 2019-03-29 978,120 162,360 0.03 3,623,400,000 12,152,163 12.42 2019-03-27
453 2019-03-28 815,760 59,400 0.02 3,623,400,000 10,382,178 12.73 2019-03-26
454 2019-03-27 756,360 -55,440 0.02 3,623,400,000 9,559,634 12.64 2019-03-25
455 2019-03-26 811,800 75,240 0.02 3,623,400,000 10,526,611 12.97 2019-03-22
456 2019-03-25 736,560 -87,120 0.02 3,623,400,000 9,365,360 12.72 2019-03-21
457 2019-03-22 823,680 99,000 0.02 3,623,400,000 10,482,975 12.73 2019-03-20
458 2019-03-21 724,680 -237,600 0.02 3,623,400,000 9,168,651 12.65 2019-03-19
459 2019-03-20 962,280 -95,040 0.03 3,623,400,000 12,138,200 12.61 2019-03-18
460 2019-03-19 1,057,320 479,160 0.03 3,623,400,000 13,123,456 12.41 2019-03-15
461 2019-03-18 578,160 277,200 0.02 3,623,400,000 6,927,513 11.98 2019-03-14
462 2019-03-13 300,960 -19,800 0.01 3,623,400,000 3,579,618 11.89 2019-03-11
463 2019-03-12 320,760 19,800 0.01 3,623,400,000 3,835,327 11.96 2019-03-08
464 2019-03-06 300,960 -118,800 0.01 3,623,400,000 3,720,167 12.36 2019-03-04
465 2019-03-01 419,760 19,800 0.01 3,623,400,000 5,299,890 12.63 2019-02-27
466 2019-02-28 399,960 -19,800 0.01 3,623,400,000 5,287,471 13.22 2019-02-26
467 2019-02-27 419,760 99,000 0.01 3,623,400,000 5,692,365 13.56 2019-02-25
468 2019-02-22 320,760 -23,760 0.01 3,623,400,000 4,066,275 12.68 2019-02-20
469 2019-02-21 344,520 -17,820 0.01 3,623,400,000 4,267,225 12.39 2019-02-19
470 2019-02-20 362,340 41,580 0.01 3,623,400,000 4,538,309 12.53 2019-02-18
471 2019-02-18 320,760 -1,980 0.01 3,623,400,000 4,224,088 13.17 2019-02-14
472 2019-02-15 322,740 -3,960 0.01 3,623,400,000 4,119,776 12.77 2019-02-13
473 2019-02-14 326,700 -1,980 0.01 3,623,400,000 4,046,506 12.39 2019-02-12
474 2019-02-13 328,680 3,960 0.01 3,623,400,000 3,942,517 12.00 2019-02-11
475 2019-02-12 324,720 39,600 0.01 3,623,400,000 3,833,644 11.81 2019-02-08
476 2019-02-11 285,120 3,960 0.01 3,623,400,000 3,366,127 11.81 2019-02-01
477 2019-01-31 281,160 -396,000 0.01 3,623,400,000 3,272,984 11.64 2019-01-29
478 2019-01-28 677,160 -55,440 0.02 3,623,400,000 7,900,426 11.67 2019-01-24
479 2019-01-22 732,600 19,800 0.02 3,623,400,000 8,149,442 11.12 2019-01-18
480 2019-01-21 712,800 67,320 0.02 3,623,400,000 7,793,755 10.93 2019-01-17
481 2019-01-18 645,480 7,920 0.02 3,623,400,000 7,514,033 11.64 2019-01-16
482 2019-01-17 637,560 -1,980 0.02 3,623,400,000 7,398,246 11.60 2019-01-15
483 2019-01-16 639,540 61,380 0.02 3,623,400,000 7,162,208 11.20 2019-01-14
484 2019-01-15 578,160 -41,580 0.02 3,623,400,000 6,935,029 12.00 2019-01-11
485 2019-01-14 619,740 5,940 0.02 3,623,400,000 7,363,131 11.88 2019-01-10
486 2019-01-11 613,800 35,640 0.02 3,623,400,000 7,432,504 12.11 2019-01-09
487 2019-01-10 578,160 277,200 0.02 3,623,400,000 7,095,758 12.27 2019-01-08
488 2019-01-09 300,960 -356,400 0.01 3,623,400,000 3,579,618 11.89 2019-01-07
489 2019-01-08 657,360 79,200 0.02 3,623,400,000 7,835,074 11.92 2019-01-04
490 2019-01-07 578,160 19,800 0.02 3,623,400,000 6,723,423 11.63 2019-01-03
491 2019-01-04 558,360 -19,800 0.02 3,623,400,000 6,732,705 12.06 2019-01-02
492 2018-12-19 578,160 -3,960 0.02 3,623,400,000 7,986,124 13.81 2018-12-17
493 2018-12-17 582,120 340,560 0.02 3,623,400,000 8,415,709 14.46 2018-12-13
494 2018-12-14 241,560 83,160 0.01 3,623,400,000 3,415,900 14.14 2018-12-12
495 2018-12-12 158,400 -158,400 0.00 3,623,400,000 2,155,982 13.61 2018-12-10
496 2018-12-11 316,800 -79,200 0.01 3,623,400,000 4,368,038 13.79 2018-12-07
497 2018-12-07 396,000 19,800 0.01 3,623,400,000 5,734,872 14.48 2018-12-05
498 2018-12-05 376,200 -39,600 0.01 3,623,400,000 5,400,727 14.36 2018-12-03
499 2018-12-03 415,800 -158,400 0.01 3,623,400,000 6,237,000 15.00 2018-11-29
500 2018-11-29 574,200 59,400 0.02 3,623,400,000 8,344,849 14.53 2018-11-27
501 2018-11-27 514,800 3,960 0.01 3,623,400,000 7,247,354 14.08 2018-11-23
502 2018-11-26 510,840 3,960 0.01 3,623,400,000 7,320,848 14.33 2018-11-22
503 2018-11-22 506,880 269,280 0.01 3,623,400,000 7,500,810 14.80 2018-11-20
504 2018-11-21 237,600 118,800 0.01 3,623,400,000 3,510,065 14.77 2018-11-19
505 2018-11-16 118,800 91,080 0.00 3,623,400,000 1,614,017 13.59 2018-11-14
506 2018-11-15 27,720 -277,200 0.00 3,623,400,000 373,804 13.49 2018-11-13
507 2018-11-14 304,920 158,400 0.01 3,623,400,000 4,135,020 13.56 2018-11-12
508 2018-11-13 146,520 79,200 0.00 3,623,400,000 1,972,159 13.46 2018-11-09
509 2018-11-01 67,320 -43,560 0.00 3,623,400,000 834,701 12.40 2018-10-30
510 2018-10-15 110,880 -178,200 0.00 3,623,400,000 1,330,006 12.00 2018-10-11
511 2018-10-11 289,080 11,880 0.01 3,623,400,000 3,715,834 12.85 2018-10-09
512 2018-10-10 277,200 198,000 0.01 3,623,400,000 3,604,986 13.01 2018-10-08
513 2018-10-09 79,200 27,720 0.00 3,623,400,000 1,042,034 13.16 2018-10-05
514 2018-10-05 51,480 39,600 0.00 3,623,400,000 701,364 13.62 2018-10-03
515 2018-10-04 11,880 -39,600 0.00 3,623,400,000 160,653 13.52 2018-10-02
516 2018-10-02 51,480 -118,800 0.00 3,623,400,000 707,850 13.75 2018-09-27
517 2018-09-28 170,280 118,800 0.00 3,623,400,000 2,384,431 14.00 2018-09-26
518 2018-09-26 51,480 39,600 0.00 3,623,400,000 712,380 13.84 2018-09-21
519 2018-09-21 11,880 -27,720 0.00 3,623,400,000 155,996 13.13 2018-09-19
520 2018-09-19 39,600 11,880 0.00 3,623,400,000 484,981 12.25 2018-09-17
521 2018-09-03 27,720 -83,160 0.00 3,623,400,000 337,047 12.16 2018-08-30
522 2018-07-27 110,880 5,940 0.00 3,623,400,000 1,257,157 11.34 2018-07-25
523 2018-07-12 104,940 -7,920 0.00 3,623,400,000 1,256,132 11.97 2018-07-10
524 2018-07-10 112,860 -7,920 0.00 3,623,400,000 1,359,399 12.05 2018-07-06
525 2018-07-09 120,780 -47,520 0.00 3,623,400,000 1,463,974 12.12 2018-07-05
526 2018-07-06 168,300 45,540 0.00 3,623,400,000 2,029,361 12.06 2018-07-04
527 2018-07-05 122,760 -198,000 0.00 3,623,400,000 1,455,443 11.86 2018-07-03
528 2018-07-04 320,760 207,900 0.01 3,623,400,000 3,851,686 12.01 2018-06-29
529 2018-06-25 112,860 -396,000 0.00 3,623,400,000 1,359,399 12.05 2018-06-21
530 2018-06-22 508,860 396,000 0.01 3,623,400,000 6,232,008 12.25 2018-06-20
531 2018-06-21 112,860 -396,000 0.00 3,623,400,000 1,419,327 12.58 2018-06-19
532 2018-06-05 508,860 396,000 0.01 3,623,400,000 6,495,598 12.77 2018-06-01
533 2018-06-04 112,860 -198,000 0.00 3,623,400,000 1,450,702 12.85 2018-05-31
534 2018-06-01 310,860 -198,000 0.01 3,623,400,000 3,889,791 12.51 2018-05-30
535 2018-05-31 508,860 -792,000 0.01 3,623,400,000 6,521,550 12.82 2018-05-29
536 2018-05-24 1,300,860 -35,640 0.04 3,623,400,000 17,475,753 13.43 2018-05-21
537 2018-05-18 1,336,500 43,560 0.04 3,623,400,000 18,157,689 13.59 2018-05-16
538 2018-05-11 1,292,940 -3,960 0.04 3,623,400,000 17,011,212 13.16 2018-05-09
539 2018-05-10 1,296,900 99,000 0.04 3,623,400,000 17,209,863 13.27 2018-05-08
540 2018-05-09 1,197,900 122,760 0.03 3,623,400,000 15,382,234 12.84 2018-05-07
541 2018-05-08 1,075,140 592,416 0.03 3,623,400,000 13,751,041 12.79 2018-05-04
542 2018-05-07 482,724 -910,800 0.01 3,623,400,000 6,393,679 13.25 2018-05-03
543 2018-05-04 1,393,524 -23,760 0.04 3,623,400,000 19,002,093 13.64 2018-05-02
544 2018-05-03 1,417,284 -39,600 0.04 3,623,400,000 19,738,514 13.93 2018-04-30
545 2018-04-24 1,456,884 1,980 0.04 3,623,400,000 21,558,969 14.80 2018-04-20
546 2018-04-23 1,454,904 237,600 0.04 3,623,400,000 22,062,164 15.16 2018-04-19
547 2018-04-20 1,217,304 -158,400 0.03 3,623,400,000 18,106,180 14.87 2018-04-18
548 2018-04-19 1,375,704 -198,000 0.04 3,623,400,000 21,330,291 15.51 2018-04-17
549 2018-04-12 1,573,704 160,380 0.04 3,623,400,000 24,976,256 15.87 2018-04-10
550 2018-04-11 1,413,324 39,600 0.04 3,623,400,000 22,734,730 16.09 2018-04-09
551 2018-04-09 1,373,724 7,920 0.04 3,623,400,000 20,935,554 15.24 2018-04-04
552 2018-04-06 1,365,804 1,980 0.04 3,623,400,000 20,935,044 15.33 2018-04-03
553 2018-04-04 1,363,824 1,980 0.04 3,623,400,000 21,077,900 15.46 2018-03-29
554 2018-04-03 1,361,844 37,620 0.04 3,623,400,000 21,751,372 15.97 2018-03-28
555 2018-03-28 1,324,224 1,980 0.04 3,623,400,000 23,391,093 17.66 2018-03-26
556 2018-03-23 1,322,244 1,980 0.04 3,623,400,000 24,641,339 18.64 2018-03-21
557 2018-03-22 1,320,264 1,980 0.04 3,623,400,000 24,438,087 18.51 2018-03-20
558 2018-03-20 1,318,284 1,980 0.04 3,623,400,000 24,734,963 18.76 2018-03-16
559 2018-03-19 1,316,304 -118,800 0.04 3,623,400,000 24,996,613 18.99 2018-03-15
560 2018-03-15 1,435,104 -1,980 0.04 3,623,400,000 27,741,995 19.33 2018-03-13
561 2018-03-14 1,437,084 198,000 0.04 3,623,400,000 27,652,370 19.24 2018-03-12
562 2018-03-13 1,239,084 -19,800 0.03 3,623,400,000 23,232,825 18.75 2018-03-09
563 2018-03-12 1,258,884 -17,820 0.03 3,623,400,000 23,668,278 18.80 2018-03-08
564 2018-03-09 1,276,704 -5,940 0.04 3,623,400,000 23,841,170 18.67 2018-03-07
565 2018-03-08 1,282,644 39,600 0.04 3,623,400,000 24,454,891 19.07 2018-03-06
566 2018-03-07 1,243,044 -79,200 0.03 3,623,400,000 22,412,083 18.03 2018-03-05
567 2018-03-06 1,322,244 3,960 0.04 3,623,400,000 23,673,457 17.90 2018-03-02
568 2018-03-02 1,318,284 199,980 0.04 3,623,400,000 24,118,006 18.30 2018-02-28
569 2018-03-01 1,118,304 -45,540 0.03 3,623,400,000 20,657,311 18.47 2018-02-27
570 2018-02-27 1,163,844 -198,000 0.03 3,623,400,000 21,513,656 18.49 2018-02-23
571 2018-02-26 1,361,844 201,960 0.04 3,623,400,000 25,104,232 18.43 2018-02-22
572 2018-02-23 1,159,884 39,600 0.03 3,623,400,000 21,645,755 18.66 2018-02-21
573 2018-02-22 1,120,284 -39,600 0.03 3,623,400,000 20,524,723 18.32 2018-02-20
574 2018-02-21 1,159,884 -19,800 0.03 3,623,400,000 20,883,711 18.01 2018-02-14
575 2018-02-13 1,179,684 -3,960 0.03 3,623,400,000 19,855,261 16.83 2018-02-09
576 2018-02-12 1,183,644 3,960 0.03 3,623,400,000 20,533,856 17.35 2018-02-08
577 2018-02-08 1,179,684 -75,240 0.03 3,623,400,000 20,003,902 16.96 2018-02-06
578 2018-02-07 1,254,924 79,200 0.03 3,623,400,000 22,594,907 18.01 2018-02-05
579 2018-02-01 1,175,724 -196,020 0.03 3,623,400,000 21,807,329 18.55 2018-01-30
580 2018-01-26 1,371,744 57,420 0.04 3,623,400,000 26,118,006 19.04 2018-01-24
581 2018-01-25 1,314,324 -19,800 0.04 3,623,400,000 25,589,888 19.47 2018-01-23
582 2018-01-24 1,334,124 1,980 0.04 3,623,400,000 25,604,508 19.19 2018-01-22
583 2018-01-23 1,332,144 -213,840 0.04 3,623,400,000 23,632,235 17.74 2018-01-19
584 2018-01-22 1,545,984 198,000 0.04 3,623,400,000 27,172,215 17.58 2018-01-18
585 2018-01-19 1,347,984 -41,580 0.04 3,623,400,000 24,219,229 17.97 2018-01-17
586 2018-01-18 1,389,564 41,580 0.04 3,623,400,000 24,388,238 17.55 2018-01-16
587 2018-01-17 1,347,984 1,980 0.04 3,623,400,000 23,572,196 17.49 2018-01-15
588 2018-01-16 1,346,004 190,080 0.04 3,623,400,000 24,116,354 17.92 2018-01-12
589 2018-01-15 1,155,924 1,980 0.03 3,623,400,000 20,083,024 17.37 2018-01-11
590 2018-01-09 1,153,944 23,760 0.03 3,623,400,000 20,369,419 17.65 2018-01-05
591 2018-01-08 1,130,184 -59,400 0.03 3,623,400,000 20,148,920 17.83 2018-01-04
592 2018-01-05 1,189,584 -5,940 0.03 3,623,400,000 21,388,720 17.98 2018-01-03
593 2018-01-02 1,195,524 9,900 0.03 3,623,400,000 20,559,426 17.20 2017-12-28
594 2017-12-29 1,185,624 -1,980 0.03 3,623,400,000 20,448,457 17.25 2017-12-27
595 2017-12-14 1,187,604 -118,800 0.03 3,623,400,000 19,748,667 16.63 2017-12-12
596 2017-12-13 1,306,404 79,200 0.04 3,623,400,000 21,988,086 16.83 2017-12-11
597 2017-12-08 1,227,204 -396,000 0.03 3,623,400,000 19,848,797 16.17 2017-12-06
598 2017-12-04 1,623,204 3,960 0.04 3,623,400,000 28,384,968 17.49 2017-11-30
599 2017-12-01 1,619,244 -39,600 0.04 3,623,400,000 28,969,894 17.89 2017-11-29
600 2017-11-30 1,658,844 39,600 0.05 3,623,400,000 30,391,681 18.32 2017-11-28
601 2017-11-29 1,619,244 3,960 0.04 3,623,400,000 29,277,551 18.08 2017-11-27
602 2017-11-27 1,615,284 -15,840 0.04 3,623,400,000 29,714,764 18.40 2017-11-23
603 2017-11-24 1,631,124 29,700 0.05 3,623,400,000 31,201,771 19.13 2017-11-22
604 2017-11-23 1,601,424 -87,120 0.04 3,623,400,000 30,795,384 19.23 2017-11-21
605 2017-11-22 1,688,544 51,480 0.05 3,623,400,000 31,617,986 18.73 2017-11-20
606 2017-11-21 1,637,064 -154,440 0.05 3,623,400,000 28,399,786 17.35 2017-11-17
607 2017-11-17 1,791,504 5,940 0.05 3,623,400,000 30,808,494 17.20 2017-11-15
608 2017-11-16 1,785,564 -39,600 0.05 3,623,400,000 32,149,080 18.01 2017-11-14
609 2017-11-15 1,825,164 39,600 0.05 3,623,400,000 33,276,390 18.23 2017-11-13
610 2017-11-14 1,785,564 -39,600 0.05 3,623,400,000 32,397,273 18.14 2017-11-10
611 2017-11-13 1,825,164 17,820 0.05 3,623,400,000 33,783,786 18.51 2017-11-09
612 2017-11-10 1,807,344 41,580 0.05 3,623,400,000 32,541,229 18.01 2017-11-08
613 2017-11-09 1,765,764 -1,980 0.05 3,623,400,000 30,945,014 17.53 2017-11-07
614 2017-11-08 1,767,744 114,840 0.05 3,623,400,000 30,935,520 17.50 2017-11-06
615 2017-11-06 1,652,904 1,980 0.05 3,623,400,000 28,487,800 17.24 2017-11-02
616 2017-10-31 1,650,924 136,620 0.05 3,623,400,000 28,849,897 17.48 2017-10-27
617 2017-10-30 1,514,304 -19,800 0.04 3,623,400,000 27,074,241 17.88 2017-10-26
618 2017-10-27 1,534,104 1,980 0.04 3,623,400,000 27,621,543 18.01 2017-10-25
619 2017-10-26 1,532,124 51,480 0.04 3,623,400,000 27,218,183 17.77 2017-10-24
620 2017-10-25 1,480,644 3,960 0.04 3,623,400,000 27,294,191 18.43 2017-10-23
621 2017-10-24 1,476,684 -11,880 0.04 3,623,400,000 28,265,208 19.14 2017-10-20
622 2017-10-23 1,488,564 -23,760 0.04 3,623,400,000 27,666,451 18.59 2017-10-19
623 2017-10-19 1,512,324 -7,920 0.04 3,623,400,000 29,673,309 19.62 2017-10-17
624 2017-10-18 1,520,244 -7,920 0.04 3,623,400,000 29,848,471 19.63 2017-10-16
625 2017-10-17 1,528,164 -5,940 0.04 3,623,400,000 30,292,795 19.82 2017-10-13
626 2017-10-16 1,534,104 -3,960 0.04 3,623,400,000 30,293,952 19.75 2017-10-12
627 2017-10-13 1,538,064 -37,620 0.04 3,623,400,000 29,712,320 19.32 2017-10-11
628 2017-10-12 1,575,684 43,560 0.04 3,623,400,000 31,672,824 20.10 2017-10-10
629 2017-10-11 1,532,124 -110,880 0.04 3,623,400,000 31,086,796 20.29 2017-10-09
630 2017-10-10 1,643,004 110,880 0.05 3,623,400,000 33,379,269 20.32 2017-10-06
631 2017-10-09 1,532,124 -25,740 0.04 3,623,400,000 30,526,039 19.92 2017-10-04
632 2017-10-06 1,557,864 15,840 0.04 3,623,400,000 28,815,810 18.50 2017-10-03
633 2017-10-03 1,542,024 -51,480 0.04 3,623,400,000 29,244,485 18.97 2017-09-28
634 2017-09-29 1,593,504 69,300 0.04 3,623,400,000 30,501,260 19.14 2017-09-27
635 2017-09-28 1,524,204 -71,280 0.04 3,623,400,000 28,444,695 18.66 2017-09-26
636 2017-09-26 1,595,484 118,800 0.04 3,623,400,000 28,444,289 17.83 2017-09-22
637 2017-09-21 1,476,684 -39,600 0.04 3,623,400,000 22,802,954 15.44 2017-09-19
638 2017-09-20 1,516,284 39,600 0.04 3,623,400,000 23,643,416 15.59 2017-09-18
639 2017-09-14 1,476,684 -43,560 0.04 3,623,400,000 20,360,519 13.79 2017-09-12
640 2017-09-13 1,520,244 207,900 0.04 3,623,400,000 18,965,044 12.48 2017-09-11
641 2017-09-12 1,312,344 33,660 0.04 3,623,400,000 15,658,889 11.93 2017-09-08
642 2017-09-08 1,278,684 -39,600 0.04 3,623,400,000 15,192,045 11.88 2017-09-06
643 2017-09-06 1,318,284 39,600 0.04 3,623,400,000 15,712,627 11.92 2017-09-04
644 2017-08-30 1,278,684 -39,600 0.04 3,623,400,000 15,757,223 12.32 2017-08-28
645 2017-08-25 1,318,284 -35,640 0.04 3,623,400,000 16,046,153 12.17 2017-08-22
646 2017-08-24 1,353,924 415,800 0.04 3,623,400,000 16,428,514 12.13 2017-08-21
647 2017-08-21 938,124 -158,400 0.03 3,623,400,000 11,489,205 12.25 2017-08-17
648 2017-08-17 1,096,524 39,600 0.03 3,623,400,000 13,429,129 12.25 2017-08-15
649 2017-08-16 1,056,924 514,800 0.03 3,623,400,000 13,011,791 12.31 2017-08-14
650 2017-08-04 542,124 -79,200 0.01 3,623,400,000 6,653,488 12.27 2017-08-02
651 2017-08-02 621,324 -118,800 0.02 3,623,400,000 7,641,043 12.30 2017-07-31
652 2017-08-01 740,124 118,800 0.02 3,623,400,000 9,102,045 12.30 2017-07-28
653 2017-07-28 621,324 -122,760 0.02 3,623,400,000 7,656,576 12.32 2017-07-26
654 2017-07-27 744,084 281,160 0.02 3,623,400,000 9,319,652 12.53 2017-07-25
655 2017-07-25 462,924 -31,680 0.01 3,623,400,000 5,973,571 12.90 2017-07-21
656 2017-07-24 494,604 31,680 0.01 3,623,400,000 6,301,255 12.74 2017-07-20
657 2017-07-21 462,924 15,840 0.01 3,623,400,000 5,839,323 12.61 2017-07-19
658 2017-07-12 447,084 -1,980 0.01 3,623,400,000 5,424,917 12.13 2017-07-10
659 2017-07-11 449,064 1,980 0.01 3,623,400,000 5,494,298 12.24 2017-07-07
660 2017-06-28 447,084 -15,840 0.01 3,623,400,000 5,633,705 12.60 2017-06-26
661 2017-06-27 462,924 7,920 0.01 3,623,400,000 5,652,302 12.21 2017-06-23
662 2017-06-26 455,004 3,960 0.01 3,623,400,000 5,549,684 12.20 2017-06-22
663 2017-06-23 451,044 -11,880 0.01 3,623,400,000 5,581,218 12.37 2017-06-21
664 2017-06-22 462,924 -63,360 0.01 3,623,400,000 5,751,368 12.42 2017-06-20
665 2017-06-20 526,284 73,260 0.01 3,623,400,000 6,571,708 12.49 2017-06-16
666 2017-06-16 453,024 5,940 0.01 3,623,400,000 5,714,445 12.61 2017-06-14
667 2017-06-14 447,084 -17,820 0.01 3,623,400,000 5,136,995 11.49 2017-06-12
668 2017-06-12 464,904 -158,400 0.01 3,623,400,000 5,500,279 11.83 2017-06-08
669 2017-06-05 623,304 -99,000 0.02 3,623,400,000 7,272,088 11.67 2017-06-01
670 2017-06-02 722,304 99,000 0.02 3,623,400,000 8,490,684 11.76 2017-05-31
671 2017-05-31 623,304 -3,960 0.02 3,623,400,000 7,035,856 11.29 2017-05-26
672 2017-05-29 627,264 -3,960 0.02 3,623,400,000 7,009,048 11.17 2017-05-25
673 2017-05-25 631,224 3,960 0.02 3,623,400,000 7,029,310 11.14 2017-05-23
674 2017-05-24 627,264 -7,920 0.02 3,623,400,000 7,009,048 11.17 2017-05-22
675 2017-05-23 635,184 7,920 0.02 3,623,400,000 7,065,787 11.12 2017-05-19
676 2017-05-22 627,264 3,960 0.02 3,623,400,000 6,953,849 11.09 2017-05-18
677 2017-05-19 623,304 -3,960 0.02 3,623,400,000 6,949,216 11.15 2017-05-17
678 2017-05-18 627,264 -7,920 0.02 3,623,400,000 6,938,167 11.06 2017-05-16
679 2017-05-16 635,184 3,960 0.02 3,623,400,000 6,985,118 11.00 2017-05-12
680 2017-05-12 631,224 7,920 0.02 3,623,400,000 6,997,749 11.09 2017-05-10
681 2017-04-18 623,304 -39,600 0.02 3,623,400,000 7,287,670 11.69 2017-04-12
682 2017-04-13 662,904 7,920 0.02 3,623,400,000 7,658,530 11.55 2017-04-11
683 2017-04-12 654,984 -47,520 0.02 3,623,400,000 7,459,613 11.39 2017-04-10
684 2017-04-11 702,504 -118,800 0.02 3,623,400,000 8,062,638 11.48 2017-04-07
685 2017-04-10 821,304 158,400 0.02 3,623,400,000 9,436,783 11.49 2017-04-06
686 2017-04-07 662,904 35,640 0.02 3,623,400,000 7,575,004 11.43 2017-04-05
687 2017-03-29 627,264 3,960 0.02 3,623,400,000 7,009,048 11.17 2017-03-27
688 2017-03-28 623,304 -3,960 0.02 3,623,400,000 7,027,753 11.28 2017-03-24
689 2017-03-21 627,264 3,960 0.02 3,623,400,000 7,032,884 11.21 2017-03-17
690 2017-03-20 623,304 -23,760 0.02 3,623,400,000 7,083,227 11.36 2017-03-16
691 2017-03-17 647,064 -1,980 0.02 3,623,400,000 7,295,647 11.28 2017-03-15
692 2017-03-16 649,044 1,980 0.02 3,623,400,000 7,432,852 11.45 2017-03-14
693 2017-03-15 647,064 -99,000 0.02 3,623,400,000 7,353,235 11.36 2017-03-13
694 2017-03-14 746,064 -39,600 0.02 3,623,400,000 8,534,226 11.44 2017-03-10
695 2017-03-13 785,664 39,600 0.02 3,623,400,000 8,878,789 11.30 2017-03-09
696 2017-03-10 746,064 -39,600 0.02 3,623,400,000 8,553,624 11.47 2017-03-08
697 2017-03-09 785,664 -19,800 0.02 3,623,400,000 8,808,865 11.21 2017-03-07
698 2017-03-07 805,464 39,600 0.02 3,623,400,000 9,132,351 11.34 2017-03-03
699 2017-03-06 765,864 57,420 0.02 3,623,400,000 8,799,777 11.49 2017-03-02
700 2017-03-02 708,444 -738,540 0.02 3,623,400,000 8,166,942 11.53 2017-02-28
701 2017-02-28 1,446,984 -79,200 0.04 3,623,400,000 16,479,701 11.39 2017-02-24
702 2017-02-27 1,526,184 39,600 0.04 3,623,400,000 17,535,854 11.49 2017-02-23
703 2017-02-24 1,486,584 -79,200 0.04 3,623,400,000 17,061,525 11.48 2017-02-22
704 2017-02-23 1,565,784 784,080 0.04 3,623,400,000 18,109,858 11.57 2017-02-21
705 2017-02-22 781,704 198,000 0.02 3,623,400,000 8,862,960 11.34 2017-02-20
706 2017-02-21 583,704 -158,400 0.02 3,623,400,000 6,456,350 11.06 2017-02-17
707 2017-02-20 742,104 79,200 0.02 3,623,400,000 8,255,165 11.12 2017-02-16
708 2017-02-16 662,904 87,120 0.02 3,623,400,000 7,491,478 11.30 2017-02-14
709 2017-02-15 575,784 1,980 0.02 3,623,400,000 6,601,364 11.47 2017-02-13
710 2017-02-13 573,804 -57,420 0.02 3,623,400,000 6,614,813 11.53 2017-02-09
711 2017-02-10 631,224 9,900 0.02 3,623,400,000 7,364,490 11.67 2017-02-08
712 2017-02-09 621,324 79,200 0.02 3,623,400,000 6,879,921 11.07 2017-02-07
713 2017-02-08 542,124 -3,960 0.01 3,623,400,000 5,975,833 11.02 2017-02-06
714 2017-02-06 546,084 3,960 0.02 3,623,400,000 5,888,424 10.78 2017-02-02
715 2017-02-02 542,124 -39,600 0.01 3,623,400,000 5,948,185 10.97 2017-01-26
716 2017-02-01 581,724 -75,240 0.02 3,623,400,000 6,301,816 10.83 2017-01-25
717 2017-01-26 656,964 -39,600 0.02 3,623,400,000 7,001,265 10.66 2017-01-24
718 2017-01-25 696,564 -35,640 0.02 3,623,400,000 7,475,525 10.73 2017-01-23
719 2017-01-24 732,204 -51,480 0.02 3,623,400,000 7,978,095 10.90 2017-01-20
720 2017-01-23 783,684 67,320 0.02 3,623,400,000 8,539,021 10.90 2017-01-19
721 2017-01-20 716,364 71,280 0.02 3,623,400,000 7,706,644 10.76 2017-01-18
722 2017-01-19 645,084 47,520 0.02 3,623,400,000 6,890,787 10.68 2017-01-17
723 2017-01-18 597,564 -1,980 0.02 3,623,400,000 6,390,349 10.69 2017-01-16
724 2017-01-13 599,544 1,980 0.02 3,623,400,000 6,571,002 10.96 2017-01-11
725 2017-01-12 597,564 -3,960 0.02 3,623,400,000 6,413,057 10.73 2017-01-10
726 2017-01-11 601,524 3,960 0.02 3,623,400,000 6,425,479 10.68 2017-01-09
727 2017-01-09 597,564 -3,960 0.02 3,623,400,000 6,428,594 10.76 2017-01-05
728 2017-01-06 601,524 -3,960 0.02 3,623,400,000 6,379,764 10.61 2017-01-04
729 2017-01-05 605,484 -3,960 0.02 3,623,400,000 6,330,335 10.46 2017-01-03
730 2016-12-28 609,444 -43,560 0.02 3,623,400,000 6,279,102 10.30 2016-12-22
731 2016-12-23 653,004 3,960 0.02 3,623,400,000 6,843,482 10.48 2016-12-21
732 2016-12-22 649,044 43,560 0.02 3,623,400,000 6,851,308 10.56 2016-12-20
733 2016-12-20 605,484 -162,360 0.02 3,623,400,000 6,521,063 10.77 2016-12-16
734 2016-12-19 767,844 55,440 0.02 3,623,400,000 8,182,914 10.66 2016-12-15
735 2016-12-16 712,404 -134,640 0.02 3,623,400,000 7,645,520 10.73 2016-12-14
736 2016-12-15 847,044 118,800 0.02 3,623,400,000 9,165,863 10.82 2016-12-13
737 2016-12-14 728,244 -79,200 0.02 3,623,400,000 7,705,550 10.58 2016-12-12
738 2016-12-13 807,444 -760,320 0.02 3,623,400,000 8,869,772 10.99 2016-12-09
739 2016-12-12 1,567,764 -17,820 0.04 3,623,400,000 17,598,151 11.23 2016-12-08
740 2016-12-09 1,585,584 342,540 0.04 3,623,400,000 17,737,928 11.19 2016-12-07
741 2016-12-08 1,243,044 110,880 0.03 3,623,400,000 14,000,405 11.26 2016-12-06
742 2016-12-07 1,132,164 -71,280 0.03 3,623,400,000 12,522,866 11.06 2016-12-05
743 2016-12-06 1,203,444 -140,580 0.03 3,623,400,000 13,781,841 11.45 2016-12-02
744 2016-12-05 1,344,024 1,980 0.04 3,623,400,000 15,612,183 11.62 2016-12-01
745 2016-12-02 1,342,044 542,520 0.04 3,623,400,000 15,826,725 11.79 2016-11-30
746 2016-12-01 799,524 158,400 0.02 3,623,400,000 9,459,168 11.83 2016-11-29
747 2016-11-30 641,124 -597,960 0.02 3,623,400,000 7,657,585 11.94 2016-11-28
748 2016-11-29 1,239,084 677,160 0.03 3,623,400,000 14,315,137 11.55 2016-11-25
749 2016-11-28 561,924 -162,360 0.02 3,623,400,000 6,527,309 11.62 2016-11-24
750 2016-11-25 724,284 -748,440 0.02 3,623,400,000 8,266,978 11.41 2016-11-23
751 2016-11-24 1,472,724 334,620 0.04 3,623,400,000 17,070,344 11.59 2016-11-22
752 2016-11-23 1,138,104 -39,600 0.03 3,623,400,000 13,133,720 11.54 2016-11-21
753 2016-11-22 1,177,704 655,380 0.03 3,623,400,000 13,621,324 11.57 2016-11-18
754 2016-11-17 522,324 -19,800 0.01 3,623,400,000 6,054,257 11.59 2016-11-15
755 2016-11-16 542,124 -19,800 0.01 3,623,400,000 6,263,159 11.55 2016-11-14
756 2016-11-15 561,924 51,480 0.02 3,623,400,000 6,683,524 11.89 2016-11-11
757 2016-11-14 510,444 -102,960 0.01 3,623,400,000 6,316,234 12.37 2016-11-10
758 2016-11-11 613,404 106,920 0.02 3,623,400,000 7,528,307 12.27 2016-11-09
759 2016-11-09 506,484 -9,900 0.01 3,623,400,000 6,305,219 12.45 2016-11-07
760 2016-11-08 516,384 -11,880 0.01 3,623,400,000 6,317,958 12.24 2016-11-04
761 2016-11-03 528,264 -99,000 0.01 3,623,400,000 6,863,206 12.99 2016-11-01
762 2016-11-02 627,264 99,000 0.02 3,623,400,000 8,078,533 12.88 2016-10-31
763 2016-11-01 528,264 3,960 0.01 3,623,400,000 6,856,867 12.98 2016-10-28
764 2016-10-28 524,304 3,960 0.01 3,623,400,000 6,977,438 13.31 2016-10-26
765 2016-10-27 520,344 -3,960 0.01 3,623,400,000 7,016,839 13.49 2016-10-25
766 2016-10-26 524,304 -11,880 0.01 3,623,400,000 7,010,469 13.37 2016-10-24
767 2016-10-24 536,184 7,920 0.01 3,623,400,000 6,946,264 12.96 2016-10-19
768 2016-10-20 528,264 -15,840 0.01 3,623,400,000 6,930,295 13.12 2016-10-18
769 2016-10-19 544,104 3,960 0.02 3,623,400,000 6,856,255 12.60 2016-10-17
770 2016-10-18 540,144 -261,360 0.01 3,623,400,000 6,867,931 12.72 2016-10-14
771 2016-10-14 801,504 5,940 0.02 3,623,400,000 10,272,075 12.82 2016-10-12
772 2016-10-13 795,564 95,040 0.02 3,623,400,000 10,316,078 12.97 2016-10-11
773 2016-10-07 700,524 3,960 0.02 3,623,400,000 9,101,208 12.99 2016-10-05
774 2016-10-05 696,564 19,800 0.02 3,623,400,000 8,979,407 12.89 2016-10-03
775 2016-09-29 676,764 19,800 0.02 3,623,400,000 8,954,941 13.23 2016-09-27
776 2016-09-28 656,964 158,400 0.02 3,623,400,000 8,651,559 13.17 2016-09-26
777 2016-09-07 498,564 -3,960 0.01 3,623,400,000 6,798,419 13.64 2016-09-05
778 2016-09-06 502,524 3,960 0.01 3,623,400,000 6,814,728 13.56 2016-09-02
779 2016-09-02 498,564 -3,960 0.01 3,623,400,000 6,798,419 13.64 2016-08-31
780 2016-09-01 502,524 -13,860 0.01 3,623,400,000 6,820,758 13.57 2016-08-30
781 2016-08-31 516,384 -25,740 0.01 3,623,400,000 6,813,170 13.19 2016-08-29
782 2016-08-30 542,124 -1,980 0.01 3,623,400,000 6,982,015 12.88 2016-08-26
783 2016-08-29 544,104 11,880 0.02 3,623,400,000 6,959,090 12.79 2016-08-25
784 2016-08-26 532,224 -3,960 0.01 3,623,400,000 6,941,798 13.04 2016-08-24
785 2016-08-25 536,184 3,960 0.01 3,623,400,000 6,844,389 12.77 2016-08-23
786 2016-08-24 532,224 -79,200 0.01 3,623,400,000 6,820,983 12.82 2016-08-22
787 2016-08-23 611,424 -31,680 0.02 3,623,400,000 7,905,101 12.93 2016-08-19
788 2016-08-22 643,104 122,760 0.02 3,623,400,000 8,379,645 13.03 2016-08-18
789 2016-08-19 520,344 -7,920 0.01 3,623,400,000 6,786,847 13.04 2016-08-17
790 2016-08-18 528,264 15,840 0.01 3,623,400,000 6,883,280 13.03 2016-08-16
791 2016-08-17 512,424 -67,320 0.01 3,623,400,000 6,722,490 13.12 2016-08-15
792 2016-08-16 579,744 -5,940 0.02 3,623,400,000 7,634,649 13.17 2016-08-12
793 2016-08-15 585,684 -23,760 0.02 3,623,400,000 7,572,308 12.93 2016-08-11
794 2016-08-10 609,444 -241,560 0.02 3,623,400,000 7,725,922 12.68 2016-08-08
795 2016-08-09 851,004 122,760 0.02 3,623,400,000 10,572,874 12.42 2016-08-05
796 2016-08-08 728,244 -81,180 0.02 3,623,400,000 8,983,618 12.34 2016-08-04
797 2016-08-05 809,424 83,160 0.02 3,623,400,000 9,862,022 12.18 2016-08-03
798 2016-08-03 726,264 -124,740 0.02 3,623,400,000 9,023,104 12.42 2016-07-29
799 2016-08-01 851,004 19,800 0.02 3,623,400,000 10,755,840 12.64 2016-07-28
800 2016-07-29 831,204 7,920 0.02 3,623,400,000 10,494,782 12.63 2016-07-27
801 2016-07-28 823,284 41,580 0.02 3,623,400,000 10,727,391 13.03 2016-07-26
802 2016-07-27 781,704 -35,640 0.02 3,623,400,000 10,116,813 12.94 2016-07-25
803 2016-07-25 817,344 1,980 0.02 3,623,400,000 10,774,229 13.18 2016-07-21
804 2016-07-21 815,364 -13,860 0.02 3,623,400,000 10,819,880 13.27 2016-07-19
805 2016-07-20 829,224 39,600 0.02 3,623,400,000 11,024,533 13.30 2016-07-18
806 2016-07-19 789,624 19,800 0.02 3,623,400,000 10,219,314 12.94 2016-07-15
807 2016-07-15 769,824 -39,600 0.02 3,623,400,000 9,448,050 12.27 2016-07-13
808 2016-07-14 809,424 128,700 0.02 3,623,400,000 9,749,512 12.05 2016-07-12
809 2016-07-13 680,724 -114,840 0.02 3,623,400,000 8,182,302 12.02 2016-07-11
810 2016-07-12 795,564 25,740 0.02 3,623,400,000 9,462,438 11.89 2016-07-08
811 2016-07-11 769,824 -39,600 0.02 3,623,400,000 9,020,028 11.72 2016-07-07
812 2016-07-04 809,424 73,260 0.02 3,623,400,000 9,382,034 11.59 2016-06-29
813 2016-06-30 736,164 39,600 0.02 3,623,400,000 8,532,877 11.59 2016-06-28
814 2016-06-29 696,564 79,200 0.02 3,623,400,000 7,897,643 11.34 2016-06-27
815 2016-06-28 617,364 -73,260 0.02 3,623,400,000 6,984,239 11.31 2016-06-24
816 2016-06-24 690,624 -5,940 0.02 3,623,400,000 8,083,754 11.71 2016-06-22
817 2016-06-21 696,564 -118,800 0.02 3,623,400,000 7,722,109 11.09 2016-06-17
818 2016-06-20 815,364 39,600 0.02 3,623,400,000 8,843,438 10.85 2016-06-16
819 2016-06-17 775,764 33,660 0.02 3,623,400,000 8,629,599 11.12 2016-06-15
820 2016-06-16 742,104 -33,660 0.02 3,623,400,000 8,077,060 10.88 2016-06-14
821 2016-06-15 775,764 -39,600 0.02 3,623,400,000 8,727,345 11.25 2016-06-13
822 2016-06-07 815,364 79,200 0.02 3,623,400,000 9,399,516 11.53 2016-06-03
823 2016-06-06 736,164 -79,200 0.02 3,623,400,000 8,346,627 11.34 2016-06-02
824 2016-06-03 815,364 39,600 0.02 3,623,400,000 9,110,877 11.17 2016-06-01
825 2016-06-01 775,764 39,600 0.02 3,623,400,000 8,727,345 11.25 2016-05-30
826 2016-05-30 736,164 -47,520 0.02 3,623,400,000 8,235,467 11.19 2016-05-26
827 2016-05-27 783,684 51,480 0.02 3,623,400,000 8,638,549 11.02 2016-05-25
828 2016-05-25 732,204 17,820 0.02 3,623,400,000 7,756,237 10.59 2016-05-23
829 2016-05-23 714,384 -99,000 0.02 3,623,400,000 7,666,769 10.73 2016-05-19
830 2016-05-19 813,384 126,720 0.02 3,623,400,000 8,791,054 10.81 2016-05-17
831 2016-05-12 686,664 -118,800 0.02 3,623,400,000 7,282,758 10.61 2016-05-10
832 2016-05-10 805,464 7,920 0.02 3,623,400,000 8,654,711 10.75 2016-05-06
833 2016-05-09 797,544 5,940 0.02 3,623,400,000 8,841,573 11.09 2016-05-05
834 2016-05-04 791,604 -7,920 0.02 3,623,400,000 9,135,110 11.54 2016-04-29
835 2016-05-03 799,524 7,920 0.02 3,623,400,000 9,065,003 11.34 2016-04-28
836 2016-04-28 791,604 -3,960 0.02 3,623,400,000 8,895,254 11.24 2016-04-26
837 2016-04-27 795,564 3,960 0.02 3,623,400,000 8,728,928 10.97 2016-04-25
838 2016-04-26 791,604 7,920 0.02 3,623,400,000 8,825,593 11.15 2016-04-22
839 2016-04-25 783,684 15,840 0.02 3,623,400,000 8,756,885 11.17 2016-04-21
840 2016-04-20 767,844 108,900 0.02 3,623,400,000 8,483,141 11.05 2016-04-18
841 2016-04-19 658,944 35,640 0.02 3,623,400,000 7,229,934 10.97 2016-04-15
842 2016-04-18 623,304 9,900 0.02 3,623,400,000 6,799,623 10.91 2016-04-14
843 2016-04-15 613,404 15,840 0.02 3,623,400,000 6,807,558 11.10 2016-04-13
844 2016-04-14 597,564 99,000 0.02 3,623,400,000 6,337,764 10.61 2016-04-12
845 2016-03-31 498,564 -19,800 0.01 3,623,400,000 5,621,309 11.28 2016-03-29
846 2016-03-30 518,364 19,800 0.01 3,623,400,000 5,569,821 10.75 2016-03-24
847 2016-03-29 498,564 -5,940 0.01 3,623,400,000 5,419,889 10.87 2016-03-23
848 2016-03-24 504,504 5,940 0.01 3,623,400,000 5,395,166 10.69 2016-03-22
849 2016-03-10 498,564 -3,960 0.01 3,623,400,000 5,218,469 10.47 2016-03-08
850 2016-03-07 502,524 3,960 0.01 3,623,400,000 5,196,601 10.34 2016-03-03
851 2016-03-04 498,564 -13,860 0.01 3,623,400,000 5,061,422 10.15 2016-03-02
852 2016-03-02 512,424 -1,980 0.01 3,623,400,000 4,994,597 9.747 2016-02-29
853 2016-02-18 514,404 -7,920 0.01 3,623,400,000 4,721,714 9.179 2016-02-16
854 2016-02-17 522,324 -5,940 0.01 3,623,400,000 4,537,429 8.687 2016-02-15
855 2016-01-21 528,264 -19,800 0.01 3,623,400,000 5,135,783 9.722 2016-01-19
856 2016-01-20 548,064 19,800 0.02 3,623,400,000 4,989,575 9.104 2016-01-18
857 2016-01-13 528,264 -79,200 0.01 3,623,400,000 4,795,581 9.078 2016-01-11
858 2016-01-12 607,464 79,200 0.02 3,623,400,000 5,790,954 9.533 2016-01-08
859 2016-01-06 528,264 -79,200 0.01 3,623,400,000 5,502,926 10.42 2016-01-04
860 2016-01-05 607,464 87,120 0.02 3,623,400,000 6,696,076 11.02 2015-12-30
861 2015-12-29 520,344 -17,820 0.01 3,623,400,000 5,472,978 10.52 2015-12-23
862 2015-12-28 538,164 13,860 0.01 3,623,400,000 5,626,505 10.46 2015-12-22
863 2015-12-22 524,304 -15,840 0.01 3,623,400,000 5,500,998 10.49 2015-12-18
864 2015-12-21 540,144 1,980 0.01 3,623,400,000 5,674,213 10.51 2015-12-17
865 2015-12-16 538,164 -7,920 0.01 3,623,400,000 5,517,795 10.25 2015-12-14
866 2015-12-15 546,084 7,920 0.02 3,623,400,000 5,495,243 10.06 2015-12-11
867 2015-12-11 538,164 97,020 0.01 3,623,400,000 5,829,931 10.83 2015-12-09
868 2015-12-08 441,144 95,040 0.01 3,623,400,000 4,600,691 10.43 2015-12-04
869 2015-12-04 346,104 13,860 0.01 3,623,400,000 3,723,387 10.76 2015-12-02
870 2015-12-03 332,244 -3,960 0.01 3,623,400,000 3,528,099 10.62 2015-12-01
871 2015-11-30 336,204 3,960 0.01 3,623,400,000 3,527,452 10.49 2015-11-26
872 2015-11-26 332,244 3,960 0.01 3,623,400,000 3,733,426 11.24 2015-11-24
873 2015-11-19 328,284 25,740 0.01 3,623,400,000 3,788,397 11.54 2015-11-17
874 2015-11-17 302,544 -13,860 0.01 3,623,400,000 3,598,458 11.89 2015-11-13
875 2015-11-16 316,404 11,880 0.01 3,623,400,000 3,691,485 11.67 2015-11-12
876 2015-11-13 304,524 9,900 0.01 3,623,400,000 3,602,823 11.83 2015-11-11
877 2015-11-12 294,624 9,900 0.01 3,623,400,000 3,370,204 11.44 2015-11-10
878 2015-11-10 284,724 13,860 0.01 3,623,400,000 3,515,772 12.35 2015-11-06
879 2015-11-09 270,864 -7,920 0.01 3,623,400,000 3,358,443 12.40 2015-11-05
880 2015-11-06 278,784 -3,960 0.01 3,623,400,000 3,502,363 12.56 2015-11-04
881 2015-11-05 282,744 257,400 0.01 3,623,400,000 3,420,071 12.10 2015-11-03
882 2015-11-02 25,344 -7,920 0.00 3,623,400,000 309,121 12.20 2015-10-29
883 2015-10-29 33,264 9,900 0.00 3,623,400,000 407,817 12.26 2015-10-27
884 2015-10-28 23,364 -11,880 0.00 3,623,400,000 285,859 12.24 2015-10-26
885 2015-10-27 35,244 7,920 0.00 3,623,400,000 420,531 11.93 2015-10-23
886 2015-10-23 27,324 -178,200 0.00 3,623,400,000 331,549 12.13 2015-10-20
887 2015-10-22 205,524 182,160 0.01 3,623,400,000 2,548,292 12.40 2015-10-19
888 2015-10-20 23,364 -7,920 0.00 3,623,400,000 282,307 12.08 2015-10-16
889 2015-10-19 31,284 7,920 0.00 3,623,400,000 372,092 11.89 2015-10-15
890 2015-10-14 23,364 -21,780 0.00 3,623,400,000 272,588 11.67 2015-10-12
891 2015-10-13 45,144 3,960 0.00 3,623,400,000 501,595 11.11 2015-10-09
892 2015-10-12 41,184 -69,300 0.00 3,623,400,000 471,104 11.44 2015-10-08
893 2015-10-09 110,484 7,920 0.00 3,623,400,000 1,291,779 11.69 2015-10-07
894 2015-10-08 102,564 -15,840 0.00 3,623,400,000 1,160,307 11.31 2015-10-06
895 2015-10-07 118,404 -39,600 0.00 3,623,400,000 1,272,251 10.75 2015-10-05
896 2015-10-06 158,004 15,840 0.00 3,623,400,000 1,705,653 10.80 2015-10-02
897 2015-10-05 142,164 -13,860 0.00 3,623,400,000 1,466,564 10.32 2015-09-30
898 2015-10-02 156,024 7,920 0.00 3,623,400,000 1,507,036 9.659 2015-09-29
899 2015-09-30 148,104 118,800 0.00 3,623,400,000 1,460,454 9.861 2015-09-25
900 2015-09-29 29,304 -11,880 0.00 3,623,400,000 276,747 9.444 2015-09-24
901 2015-09-25 41,184 11,880 0.00 3,623,400,000 388,447 9.432 2015-09-23
902 2015-09-23 29,304 27,720 0.00 3,623,400,000 272,703 9.306 2015-09-21
903 2015-09-21 1,584 -15,840 0.00 3,623,400,000 14,261 9.003 2015-09-17
904 2015-09-18 17,424 -5,940 0.00 3,623,400,000 156,642 8.990 2015-09-16
905 2015-09-16 23,364 21,780 0.00 3,623,400,000 197,659 8.460 2015-09-14
906 2015-09-10 1,584 -21,780 0.00 3,623,400,000 13,160 8.308 2015-09-08
907 2015-09-02 23,364 21,780 0.00 3,623,400,000 186,725 7.992 2015-08-31
908 2015-08-11 1,584 -35,640 0.00 3,623,400,000 15,140 9.558 2015-08-07
909 2015-08-10 37,224 35,640 0.00 3,623,400,000 364,721 9.798 2015-08-06
910 2015-07-16 1,584 -7,920 0.00 3,623,400,000 15,221 9.609 2015-07-14
911 2015-07-15 9,504 7,920 0.00 3,623,400,000 94,441 9.937 2015-07-13
912 2015-06-11 1,584 -1,980 0.00 3,623,400,000 19,700 12.44 2015-06-09
913 2015-06-08 3,564 1,980 0.00 3,623,400,000 53,371 14.98 2015-06-04
914 2015-04-23 1,584 -3,960 0.00 3,623,400,000 17,639 11.14 2015-04-21
915 2015-04-20 5,544 3,960 0.00 3,623,400,000 65,308 11.78 2015-04-16
916 2015-04-17 1,584 -1,980 0.00 3,623,400,000 18,001 11.36 2015-04-15
917 2015-04-10 3,564 -19,800 0.00 3,623,400,000 42,750 12.00 2015-04-08
918 2015-04-08 23,364 1,980 0.00 3,623,400,000 258,710 11.07 2015-04-01
919 2015-03-30 21,384 -21,780 0.00 3,623,400,000 200,881 9.394 2015-03-26
920 2015-02-25 43,164 -116,820 0.00 3,623,400,000 378,764 8.775 2015-02-23
921 2015-02-24 159,984 136,620 0.00 3,623,400,000 1,391,701 8.699 2015-02-17
922 2015-01-22 23,364 -1,980 0.00 3,623,400,000 165,791 7.096 2015-01-20
923 2015-01-15 25,344 -5,940 0.00 3,623,400,000 188,787 7.449 2015-01-13
924 2015-01-07 31,284 5,940 0.00 3,623,400,000 250,835 8.018 2015-01-05
925 2015-01-02 25,344 1,980 0.00 3,623,400,000 192,006 7.576 2014-12-29
926 2014-12-30 23,364 -13,860 0.00 3,623,400,000 168,735 7.222 2014-12-23
927 2014-12-29 37,224 -41,580 0.00 3,623,400,000 261,796 7.033 2014-12-22
928 2014-12-23 78,804 -81,180 0.00 3,623,400,000 569,122 7.222 2014-12-19
929 2014-12-22 159,984 136,620 0.00 3,623,400,000 1,012,059 6.326 2014-12-18
930 2014-12-05 23,364 -196,020 0.00 3,623,400,000 242,191 10.37 2014-12-03
931 2014-11-12 219,384 1,980 0.01 3,623,400,000 2,678,679 12.21 2014-11-10
932 2014-11-10 217,404 51,480 0.01 3,623,400,000 2,635,154 12.12 2014-11-06
933 2014-10-31 165,924 7,920 0.00 3,623,400,000 2,260,549 13.62 2014-10-29
934 2014-10-30 158,004 77,220 0.00 3,623,400,000 2,050,892 12.98 2014-10-28
935 2014-10-28 80,784 57,420 0.00 3,623,400,000 1,059,805 13.12 2014-10-24
936 2014-08-07 23,364 -19,800 0.00 3,623,400,000 303,265 12.98 2014-08-05
937 2014-08-06 43,164 -43,560 0.00 3,623,400,000 562,988 13.04 2014-08-04
938 2014-02-19 86,724 -3,960 0.00 3,140,676,000 947,200 10.92 2014-02-17
939 2014-02-18 90,684 3,960 0.00 3,140,676,000 953,814 10.52 2014-02-14
940 2013-11-13 86,724 86,724 0.00 3,140,676,000 825,612 9.520 2013-11-11

Copyright & disclaimer, Privacy policy

Back to top