CHINA ASSETS (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00170 | 1992-04-15 | 2017-10-26 | 2017-11-07 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2017-11-08 | 6.750 | 2017-11-06 | |||||
| 2 | 2017-11-07 | 6.750 | 2017-11-03 | |||||
| 3 | 2017-11-06 | 6.750 | 2017-11-02 | |||||
| 4 | 2017-09-22 | 180,000 | -80,000 | 0.17 | 107,461,424 | 1,162,800 | 6.460 | 2017-09-20 |
| 5 | 2017-09-07 | 260,000 | 260,000 | 0.24 | 107,461,424 | 1,703,000 | 6.550 | 2017-09-05 |
| 6 | 2017-07-20 | 0 | -20,000 | 0.00 | 107,461,424 | 0 | 6.450 | 2017-07-18 |
| 7 | 2017-07-17 | 20,000 | -70,000 | 0.02 | 107,461,424 | 129,400 | 6.470 | 2017-07-13 |
| 8 | 2017-07-07 | 90,000 | -20,000 | 0.08 | 107,461,424 | 581,400 | 6.460 | 2017-07-05 |
| 9 | 2016-11-25 | 110,000 | 20,000 | 0.14 | 76,758,160 | 430,100 | 3.910 | 2016-11-23 |
| 10 | 2016-03-22 | 90,000 | 20,000 | 0.12 | 76,758,160 | 375,300 | 4.170 | 2016-03-18 |
| 11 | 2015-10-23 | 70,000 | 5,000 | 0.09 | 76,758,160 | 313,600 | 4.480 | 2015-10-20 |
| 12 | 2015-10-20 | 65,000 | 5,000 | 0.08 | 76,758,160 | 283,400 | 4.360 | 2015-10-16 |
| 13 | 2015-10-15 | 60,000 | 20,000 | 0.08 | 76,758,160 | 253,200 | 4.220 | 2015-10-13 |
| 14 | 2015-10-14 | 40,000 | 20,000 | 0.05 | 76,758,160 | 172,000 | 4.300 | 2015-10-12 |
| 15 | 2015-07-15 | 20,000 | 10,000 | 0.03 | 76,758,160 | 88,600 | 4.430 | 2015-07-13 |
| 16 | 2015-04-20 | 10,000 | -20,000 | 0.01 | 76,758,160 | 57,900 | 5.790 | 2015-04-16 |
| 17 | 2015-04-17 | 30,000 | -30,000 | 0.04 | 76,758,160 | 165,000 | 5.500 | 2015-04-15 |
| 18 | 2015-04-16 | 60,000 | -50,000 | 0.08 | 76,758,160 | 347,400 | 5.790 | 2015-04-14 |
| 19 | 2015-04-15 | 110,000 | -45,000 | 0.14 | 76,758,160 | 588,500 | 5.350 | 2015-04-13 |
| 20 | 2015-04-14 | 155,000 | -40,000 | 0.20 | 76,758,160 | 728,500 | 4.700 | 2015-04-10 |
| 21 | 2015-04-13 | 195,000 | -25,000 | 0.25 | 76,758,160 | 889,200 | 4.560 | 2015-04-09 |
| 22 | 2015-02-11 | 220,000 | -5,000 | 0.29 | 76,758,160 | 910,800 | 4.140 | 2015-02-09 |
| 23 | 2014-11-06 | 225,000 | -45,000 | 0.29 | 76,758,160 | 945,000 | 4.200 | 2014-11-04 |
| 24 | 2014-11-05 | 270,000 | 5,000 | 0.35 | 76,758,160 | 1,179,900 | 4.370 | 2014-11-03 |
| 25 | 2014-11-04 | 265,000 | 10,000 | 0.35 | 76,758,160 | 1,166,000 | 4.400 | 2014-10-31 |
| 26 | 2014-11-03 | 255,000 | 5,000 | 0.33 | 76,758,160 | 1,137,300 | 4.460 | 2014-10-30 |
| 27 | 2014-10-31 | 250,000 | 10,000 | 0.33 | 76,758,160 | 1,112,500 | 4.450 | 2014-10-29 |
| 28 | 2014-10-29 | 240,000 | 25,000 | 0.31 | 76,758,160 | 1,065,600 | 4.440 | 2014-10-27 |
| 29 | 2014-10-27 | 215,000 | 5,000 | 0.28 | 76,758,160 | 1,025,550 | 4.770 | 2014-10-23 |
| 30 | 2014-10-21 | 210,000 | 25,000 | 0.27 | 76,758,160 | 987,000 | 4.700 | 2014-10-17 |
| 31 | 2014-10-20 | 185,000 | 50,000 | 0.24 | 76,758,160 | 893,550 | 4.830 | 2014-10-16 |
| 32 | 2014-10-17 | 135,000 | 35,000 | 0.18 | 76,758,160 | 676,350 | 5.010 | 2014-10-15 |
| 33 | 2014-10-15 | 100,000 | 40,000 | 0.13 | 76,758,160 | 462,000 | 4.620 | 2014-10-13 |
| 34 | 2014-10-10 | 60,000 | 5,000 | 0.08 | 76,758,160 | 213,000 | 3.550 | 2014-10-08 |
| 35 | 2014-10-08 | 55,000 | 25,000 | 0.07 | 76,758,160 | 189,750 | 3.450 | 2014-10-06 |
| 36 | 2014-10-03 | 30,000 | 20,000 | 0.04 | 76,758,160 | 103,500 | 3.450 | 2014-09-29 |
| 37 | 2014-07-25 | 10,000 | -30,000 | 0.01 | 76,758,160 | 26,700 | 2.670 | 2014-07-23 |
| 38 | 2014-07-24 | 40,000 | -20,000 | 0.05 | 76,758,160 | 104,400 | 2.610 | 2014-07-22 |
| 39 | 2014-04-14 | 60,000 | 50,000 | 0.08 | 76,758,160 | 156,600 | 2.610 | 2014-04-10 |
| 40 | 2010-07-20 | 10,000 | -60,000 | 0.01 | 76,558,160 | 40,500 | 4.050 | 2010-07-16 |
| 41 | 2009-04-03 | 70,000 | -40,000 | 0.09 | 76,558,160 | 196,700 | 2.810 | 2009-04-01 |
Copyright & disclaimer, Privacy policy