CHINA ASSETS (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00170  1992-04-15  2017-10-26  2017-11-07
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2017-11-08 6.750 2017-11-06
2 2017-11-07 6.750 2017-11-03
3 2017-11-06 6.750 2017-11-02
4 2017-09-22 180,000 -80,000 0.17 107,461,424 1,162,800 6.460 2017-09-20
5 2017-09-07 260,000 260,000 0.24 107,461,424 1,703,000 6.550 2017-09-05
6 2017-07-20 0 -20,000 0.00 107,461,424 0 6.450 2017-07-18
7 2017-07-17 20,000 -70,000 0.02 107,461,424 129,400 6.470 2017-07-13
8 2017-07-07 90,000 -20,000 0.08 107,461,424 581,400 6.460 2017-07-05
9 2016-11-25 110,000 20,000 0.14 76,758,160 430,100 3.910 2016-11-23
10 2016-03-22 90,000 20,000 0.12 76,758,160 375,300 4.170 2016-03-18
11 2015-10-23 70,000 5,000 0.09 76,758,160 313,600 4.480 2015-10-20
12 2015-10-20 65,000 5,000 0.08 76,758,160 283,400 4.360 2015-10-16
13 2015-10-15 60,000 20,000 0.08 76,758,160 253,200 4.220 2015-10-13
14 2015-10-14 40,000 20,000 0.05 76,758,160 172,000 4.300 2015-10-12
15 2015-07-15 20,000 10,000 0.03 76,758,160 88,600 4.430 2015-07-13
16 2015-04-20 10,000 -20,000 0.01 76,758,160 57,900 5.790 2015-04-16
17 2015-04-17 30,000 -30,000 0.04 76,758,160 165,000 5.500 2015-04-15
18 2015-04-16 60,000 -50,000 0.08 76,758,160 347,400 5.790 2015-04-14
19 2015-04-15 110,000 -45,000 0.14 76,758,160 588,500 5.350 2015-04-13
20 2015-04-14 155,000 -40,000 0.20 76,758,160 728,500 4.700 2015-04-10
21 2015-04-13 195,000 -25,000 0.25 76,758,160 889,200 4.560 2015-04-09
22 2015-02-11 220,000 -5,000 0.29 76,758,160 910,800 4.140 2015-02-09
23 2014-11-06 225,000 -45,000 0.29 76,758,160 945,000 4.200 2014-11-04
24 2014-11-05 270,000 5,000 0.35 76,758,160 1,179,900 4.370 2014-11-03
25 2014-11-04 265,000 10,000 0.35 76,758,160 1,166,000 4.400 2014-10-31
26 2014-11-03 255,000 5,000 0.33 76,758,160 1,137,300 4.460 2014-10-30
27 2014-10-31 250,000 10,000 0.33 76,758,160 1,112,500 4.450 2014-10-29
28 2014-10-29 240,000 25,000 0.31 76,758,160 1,065,600 4.440 2014-10-27
29 2014-10-27 215,000 5,000 0.28 76,758,160 1,025,550 4.770 2014-10-23
30 2014-10-21 210,000 25,000 0.27 76,758,160 987,000 4.700 2014-10-17
31 2014-10-20 185,000 50,000 0.24 76,758,160 893,550 4.830 2014-10-16
32 2014-10-17 135,000 35,000 0.18 76,758,160 676,350 5.010 2014-10-15
33 2014-10-15 100,000 40,000 0.13 76,758,160 462,000 4.620 2014-10-13
34 2014-10-10 60,000 5,000 0.08 76,758,160 213,000 3.550 2014-10-08
35 2014-10-08 55,000 25,000 0.07 76,758,160 189,750 3.450 2014-10-06
36 2014-10-03 30,000 20,000 0.04 76,758,160 103,500 3.450 2014-09-29
37 2014-07-25 10,000 -30,000 0.01 76,758,160 26,700 2.670 2014-07-23
38 2014-07-24 40,000 -20,000 0.05 76,758,160 104,400 2.610 2014-07-22
39 2014-04-14 60,000 50,000 0.08 76,758,160 156,600 2.610 2014-04-10
40 2010-07-20 10,000 -60,000 0.01 76,558,160 40,500 4.050 2010-07-16
41 2009-04-03 70,000 -40,000 0.09 76,558,160 196,700 2.810 2009-04-01

Copyright & disclaimer, Privacy policy

Back to top