Smartac International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00395 | 2002-10-28 | 2021-03-31 | 2023-02-20 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-02-21 | 0.016 | 2023-02-17 | |||||
| 2 | 2023-02-20 | 0.016 | 2023-02-16 | |||||
| 3 | 2021-02-09 | 364,400 | 2,000 | 0.01 | 5,635,970,924 | 12,754 | 0.035 | 2021-02-05 |
| 4 | 2020-11-18 | 362,400 | 200,000 | 0.01 | 5,635,970,924 | 10,510 | 0.029 | 2020-11-16 |
| 5 | 2020-08-25 | 162,400 | -4,000 | 0.00 | 5,635,970,924 | 17,702 | 0.109 | 2020-08-21 |
| 6 | 2020-08-18 | 166,400 | 1,000 | 0.00 | 5,635,970,924 | 18,803 | 0.113 | 2020-08-14 |
| 7 | 2020-08-14 | 165,400 | 4,000 | 0.00 | 5,635,970,924 | 20,344 | 0.123 | 2020-08-12 |
| 8 | 2020-07-29 | 161,400 | -8,000 | 0.00 | 5,635,970,924 | 21,628 | 0.134 | 2020-07-27 |
| 9 | 2020-07-28 | 169,400 | 4,000 | 0.00 | 5,635,970,924 | 22,361 | 0.132 | 2020-07-24 |
| 10 | 2020-07-27 | 165,400 | 4,000 | 0.00 | 5,635,970,924 | 21,502 | 0.130 | 2020-07-23 |
| 11 | 2020-07-03 | 161,400 | -80,000 | 0.00 | 5,635,970,924 | 24,049 | 0.149 | 2020-06-30 |
| 12 | 2020-06-18 | 241,400 | -8,000 | 0.00 | 5,635,970,924 | 36,210 | 0.150 | 2020-06-16 |
| 13 | 2020-06-17 | 249,400 | 5,000 | 0.00 | 5,635,970,924 | 37,161 | 0.149 | 2020-06-15 |
| 14 | 2020-05-25 | 244,400 | 4,000 | 0.00 | 5,635,970,924 | 39,837 | 0.163 | 2020-05-21 |
| 15 | 2020-04-08 | 240,400 | -8,000 | 0.00 | 5,635,970,924 | 47,599 | 0.198 | 2020-04-06 |
| 16 | 2020-04-07 | 248,400 | 4,000 | 0.00 | 5,635,970,924 | 46,202 | 0.186 | 2020-04-03 |
| 17 | 2020-03-24 | 244,400 | -8,000 | 0.00 | 5,635,970,924 | 32,750 | 0.134 | 2020-03-20 |
| 18 | 2020-03-23 | 252,400 | 8,000 | 0.00 | 5,635,970,924 | 32,812 | 0.130 | 2020-03-19 |
| 19 | 2020-02-18 | 244,400 | -8,000 | 0.00 | 5,635,970,924 | 32,994 | 0.135 | 2020-02-14 |
| 20 | 2020-02-17 | 252,400 | 8,000 | 0.00 | 5,635,970,924 | 35,084 | 0.139 | 2020-02-13 |
| 21 | 2020-02-10 | 244,400 | 4,000 | 0.00 | 5,635,970,924 | 35,927 | 0.147 | 2020-02-06 |
| 22 | 2020-02-07 | 240,400 | -8,000 | 0.00 | 5,635,970,924 | 36,300 | 0.151 | 2020-02-05 |
| 23 | 2020-02-06 | 248,400 | 4,000 | 0.00 | 5,635,970,924 | 40,241 | 0.162 | 2020-02-04 |
| 24 | 2020-02-04 | 244,400 | 4,000 | 0.00 | 5,635,970,924 | 33,483 | 0.137 | 2020-01-31 |
| 25 | 2020-01-31 | 240,400 | -8,000 | 0.00 | 5,635,970,924 | 37,262 | 0.155 | 2020-01-29 |
| 26 | 2020-01-30 | 248,400 | 6,000 | 0.00 | 5,635,970,924 | 45,706 | 0.184 | 2020-01-23 |
| 27 | 2019-11-13 | 242,400 | -8,000 | 0.00 | 5,635,970,924 | 44,117 | 0.182 | 2019-11-11 |
| 28 | 2019-11-12 | 250,400 | 4,000 | 0.00 | 5,635,970,924 | 46,825 | 0.187 | 2019-11-08 |
| 29 | 2019-10-09 | 246,400 | 6,000 | 0.00 | 5,635,970,924 | 60,614 | 0.246 | 2019-10-04 |
| 30 | 2019-09-27 | 240,400 | -8,000 | 0.00 | 5,635,970,924 | 55,052 | 0.229 | 2019-09-25 |
| 31 | 2019-09-26 | 248,400 | 2,000 | 0.00 | 5,635,970,924 | 57,380 | 0.231 | 2019-09-24 |
| 32 | 2019-09-13 | 246,400 | 4,000 | 0.00 | 5,635,970,924 | 56,179 | 0.228 | 2019-09-11 |
| 33 | 2019-09-06 | 242,400 | -4,000 | 0.00 | 5,635,970,924 | 59,873 | 0.247 | 2019-09-04 |
| 34 | 2019-08-01 | 246,400 | 4,000 | 0.00 | 5,635,970,924 | 44,352 | 0.180 | 2019-07-30 |
| 35 | 2019-07-03 | 242,400 | -8,000 | 0.00 | 5,635,970,924 | 50,904 | 0.210 | 2019-06-28 |
| 36 | 2019-06-28 | 250,400 | 6,000 | 0.00 | 5,635,970,924 | 47,826 | 0.191 | 2019-06-26 |
| 37 | 2019-05-15 | 244,400 | -8,000 | 0.00 | 5,635,970,924 | 86,762 | 0.355 | 2019-05-10 |
| 38 | 2019-05-14 | 252,400 | 8,000 | 0.00 | 5,635,970,924 | 85,816 | 0.340 | 2019-05-09 |
| 39 | 2019-04-17 | 244,400 | -8,000 | 0.00 | 5,635,970,924 | 62,322 | 0.255 | 2019-04-15 |
| 40 | 2019-04-16 | 252,400 | 6,000 | 0.00 | 5,635,970,924 | 61,586 | 0.244 | 2019-04-12 |
| 41 | 2019-04-08 | 246,400 | 96,000 | 0.00 | 5,635,970,924 | 97,328 | 0.395 | 2019-04-03 |
| 42 | 2019-03-20 | 150,400 | 4,000 | 0.00 | 5,635,970,924 | 78,208 | 0.520 | 2019-03-18 |
| 43 | 2019-03-15 | 146,400 | -24,000 | 0.00 | 5,635,970,924 | 77,592 | 0.530 | 2019-03-13 |
| 44 | 2019-03-13 | 170,400 | 4,000 | 0.00 | 5,635,970,924 | 65,604 | 0.385 | 2019-03-11 |
| 45 | 2019-03-12 | 166,400 | 70,000 | 0.00 | 5,635,970,924 | 82,368 | 0.495 | 2019-03-08 |
| 46 | 2019-03-07 | 96,400 | -64,000 | 0.00 | 5,635,970,924 | 86,760 | 0.900 | 2019-03-05 |
| 47 | 2019-02-08 | 160,400 | -8,000 | 0.00 | 5,635,970,924 | 123,508 | 0.770 | 2019-01-31 |
| 48 | 2019-02-01 | 168,400 | 4,000 | 0.00 | 5,635,970,924 | 141,456 | 0.840 | 2019-01-30 |
| 49 | 2019-01-11 | 164,400 | -8,000 | 0.00 | 5,635,970,924 | 115,080 | 0.700 | 2019-01-09 |
| 50 | 2019-01-10 | 172,400 | 6,000 | 0.00 | 5,635,970,924 | 115,508 | 0.670 | 2019-01-08 |
| 51 | 2019-01-04 | 166,400 | 64,000 | 0.00 | 5,635,970,924 | 104,832 | 0.630 | 2019-01-02 |
| 52 | 2019-01-03 | 102,400 | -8,000 | 0.00 | 5,635,970,924 | 96,256 | 0.940 | 2018-12-28 |
| 53 | 2019-01-02 | 110,400 | 12,000 | 0.00 | 5,635,970,924 | 103,776 | 0.940 | 2018-12-27 |
| 54 | 2018-12-28 | 98,400 | 2,400 | 0.00 | 5,635,970,924 | 83,640 | 0.850 | 2018-12-21 |
| 55 | 2018-12-19 | 96,000 | -8,000 | 0.00 | 5,635,970,924 | 97,920 | 1.020 | 2018-12-17 |
| 56 | 2018-12-18 | 104,000 | 4,000 | 0.00 | 5,635,970,924 | 109,200 | 1.050 | 2018-12-14 |
| 57 | 2018-12-11 | 100,000 | 4,000 | 0.00 | 4,823,470,924 | 90,000 | 0.900 | 2018-12-07 |
| 58 | 2018-12-05 | 96,000 | -8,000 | 0.00 | 4,823,470,924 | 64,320 | 0.670 | 2018-12-03 |
| 59 | 2018-12-03 | 104,000 | -4,000 | 0.00 | 4,823,470,924 | 58,240 | 0.560 | 2018-11-29 |
| 60 | 2018-11-30 | 108,000 | 12,000 | 0.00 | 4,823,470,924 | 50,760 | 0.470 | 2018-11-28 |
| 61 | 2018-11-28 | 96,000 | -8,000 | 0.00 | 4,823,470,924 | 37,920 | 0.395 | 2018-11-26 |
| 62 | 2018-11-27 | 104,000 | 4,000 | 0.00 | 4,823,470,924 | 40,560 | 0.390 | 2018-11-23 |
| 63 | 2018-11-19 | 100,000 | -16,000 | 0.00 | 4,823,470,924 | 27,500 | 0.275 | 2018-11-15 |
| 64 | 2018-11-16 | 116,000 | 16,000 | 0.00 | 4,823,470,924 | 30,160 | 0.260 | 2018-11-14 |
| 65 | 2018-11-14 | 100,000 | -4,000 | 0.00 | 4,823,470,924 | 31,000 | 0.310 | 2018-11-12 |
| 66 | 2018-11-13 | 104,000 | 4,000 | 0.00 | 4,823,470,924 | 34,320 | 0.330 | 2018-11-09 |
| 67 | 2018-11-12 | 100,000 | -12,000 | 0.00 | 4,823,470,924 | 27,000 | 0.270 | 2018-11-08 |
| 68 | 2018-11-09 | 112,000 | -68,000 | 0.00 | 4,823,470,924 | 22,512 | 0.201 | 2018-11-07 |
| 69 | 2018-11-05 | 180,000 | 4,000 | 0.00 | 4,823,470,924 | 25,200 | 0.140 | 2018-11-01 |
| 70 | 2018-04-04 | 176,000 | -8,000 | 0.00 | 4,762,033,424 | 23,408 | 0.133 | 2018-03-29 |
| 71 | 2018-04-03 | 184,000 | 4,000 | 0.00 | 4,762,033,424 | 24,288 | 0.132 | 2018-03-28 |
| 72 | 2018-03-20 | 180,000 | 4,000 | 0.00 | 4,762,033,424 | 23,220 | 0.129 | 2018-03-16 |
| 73 | 2017-08-15 | 176,000 | -8,000 | 0.00 | 4,762,033,424 | 19,712 | 0.112 | 2017-08-11 |
| 74 | 2017-08-14 | 184,000 | 4,000 | 0.00 | 4,762,033,424 | 19,872 | 0.108 | 2017-08-10 |
| 75 | 2017-06-29 | 180,000 | -1,000,000 | 0.00 | 4,762,033,424 | 22,140 | 0.123 | 2017-06-27 |
| 76 | 2017-06-15 | 1,180,000 | 4,000 | 0.02 | 4,762,033,424 | 149,860 | 0.127 | 2017-06-13 |
| 77 | 2017-03-17 | 1,176,000 | 1,000,000 | 0.02 | 4,762,033,424 | 157,584 | 0.134 | 2017-03-15 |
| 78 | 2017-03-08 | 176,000 | -8,000 | 0.00 | 4,762,033,424 | 25,520 | 0.145 | 2017-03-06 |
| 79 | 2017-03-07 | 184,000 | 4,000 | 0.00 | 4,762,033,424 | 27,232 | 0.148 | 2017-03-03 |
| 80 | 2017-02-15 | 180,000 | -80,000 | 0.00 | 4,762,033,424 | 28,080 | 0.156 | 2017-02-13 |
| 81 | 2016-12-15 | 260,000 | 80,000 | 0.01 | 4,762,033,424 | 39,260 | 0.151 | 2016-12-13 |
| 82 | 2016-12-12 | 180,000 | 4,000 | 0.00 | 3,968,361,424 | 30,600 | 0.170 | 2016-12-08 |
| 83 | 2016-12-09 | 176,000 | 80,000 | 0.00 | 3,968,361,424 | 28,512 | 0.162 | 2016-12-07 |
| 84 | 2016-10-19 | 96,000 | -8,000 | 0.00 | 3,968,361,424 | 15,264 | 0.159 | 2016-10-17 |
| 85 | 2016-10-18 | 104,000 | 4,000 | 0.00 | 3,968,361,424 | 16,848 | 0.162 | 2016-10-14 |
| 86 | 2016-04-18 | 100,000 | -152,000 | 0.00 | 3,968,361,424 | 20,900 | 0.209 | 2016-04-14 |
| 87 | 2015-08-10 | 252,000 | 4,000 | 0.01 | 3,859,872,294 | 98,280 | 0.390 | 2015-08-06 |
| 88 | 2015-07-16 | 248,000 | 72,000 | 0.01 | 3,859,872,294 | 105,400 | 0.425 | 2015-07-14 |
| 89 | 2015-07-15 | 176,000 | 4,000 | 0.00 | 3,859,872,294 | 74,800 | 0.425 | 2015-07-13 |
| 90 | 2015-06-30 | 172,000 | 72,000 | 0.00 | 3,859,872,294 | 111,800 | 0.650 | 2015-06-26 |
| 91 | 2015-06-23 | 100,000 | 4,000 | 0.00 | 3,859,872,294 | 62,000 | 0.620 | 2015-06-19 |
| 92 | 2015-06-09 | 96,000 | -8,000 | 0.00 | 3,859,872,294 | 74,880 | 0.780 | 2015-06-05 |
| 93 | 2015-06-08 | 104,000 | 4,000 | 0.00 | 3,859,872,294 | 80,080 | 0.770 | 2015-06-04 |
| 94 | 2015-06-05 | 100,000 | 4,000 | 0.00 | 3,859,872,294 | 64,000 | 0.640 | 2015-06-03 |
| 95 | 2015-06-04 | 96,000 | -8,000 | 0.00 | 3,511,392,294 | 62,400 | 0.650 | 2015-06-02 |
| 96 | 2015-06-03 | 104,000 | 4,000 | 0.00 | 3,511,392,294 | 67,600 | 0.650 | 2015-06-01 |
| 97 | 2015-06-01 | 100,000 | -8,000 | 0.00 | 3,511,392,294 | 60,000 | 0.600 | 2015-05-28 |
| 98 | 2015-05-29 | 108,000 | 10,000 | 0.00 | 3,511,392,294 | 66,960 | 0.620 | 2015-05-27 |
| 99 | 2015-04-17 | 98,000 | -8,000 | 0.00 | 3,366,947,850 | 47,040 | 0.480 | 2015-04-15 |
| 100 | 2015-04-16 | 106,000 | 4,000 | 0.00 | 3,366,947,850 | 47,170 | 0.445 | 2015-04-14 |
| 101 | 2015-04-15 | 102,000 | 4,000 | 0.00 | 3,366,947,850 | 44,370 | 0.435 | 2015-04-13 |
| 102 | 2015-01-21 | 98,000 | -8,000 | 0.00 | 3,366,947,850 | 31,360 | 0.320 | 2015-01-19 |
| 103 | 2015-01-20 | 106,000 | 8,000 | 0.00 | 3,366,947,850 | 32,330 | 0.305 | 2015-01-16 |
| 104 | 2015-01-08 | 98,000 | 80,000 | 0.00 | 3,366,947,850 | 32,830 | 0.335 | 2015-01-06 |
| 105 | 2014-12-15 | 18,000 | -8,000 | 0.00 | 3,066,947,850 | 6,480 | 0.360 | 2014-12-11 |
| 106 | 2014-12-12 | 26,000 | -88,000 | 0.00 | 3,066,947,850 | 9,880 | 0.380 | 2014-12-10 |
| 107 | 2014-12-11 | 114,000 | -8,000 | 0.00 | 3,066,947,850 | 39,330 | 0.345 | 2014-12-09 |
| 108 | 2014-12-10 | 122,000 | 4,000 | 0.00 | 3,066,947,850 | 42,700 | 0.350 | 2014-12-08 |
| 109 | 2014-11-21 | 118,000 | 96,000 | 0.00 | 3,066,947,850 | 43,070 | 0.365 | 2014-11-19 |
| 110 | 2014-10-31 | 22,000 | 4,000 | 0.00 | 3,066,947,850 | 8,800 | 0.400 | 2014-10-29 |
| 111 | 2014-10-30 | 18,000 | -6,000 | 0.00 | 3,066,947,850 | 7,020 | 0.390 | 2014-10-28 |
| 112 | 2014-10-29 | 24,000 | -856,000 | 0.00 | 3,066,947,850 | 9,720 | 0.405 | 2014-10-27 |
| 113 | 2014-10-03 | 880,000 | -4,000 | 0.03 | 3,066,947,850 | 220,000 | 0.250 | 2014-09-29 |
| 114 | 2014-09-05 | 884,000 | 2,000 | 0.03 | 3,066,947,850 | 260,780 | 0.295 | 2014-09-03 |
| 115 | 2014-06-06 | 882,000 | -8,000 | 0.03 | 2,806,947,850 | 388,080 | 0.440 | 2014-06-04 |
| 116 | 2014-06-05 | 890,000 | 4,000 | 0.03 | 2,806,947,850 | 396,050 | 0.445 | 2014-06-03 |
| 117 | 2014-06-04 | 886,000 | 4,000 | 0.03 | 2,806,947,850 | 394,270 | 0.445 | 2014-05-30 |
| 118 | 2014-05-30 | 882,000 | -6,000 | 0.03 | 2,806,947,850 | 392,490 | 0.445 | 2014-05-28 |
| 119 | 2014-05-29 | 888,000 | 4,000 | 0.03 | 2,806,947,850 | 381,840 | 0.430 | 2014-05-27 |
| 120 | 2014-05-27 | 884,000 | -8,000 | 0.03 | 2,806,947,850 | 358,020 | 0.405 | 2014-05-23 |
| 121 | 2014-05-26 | 892,000 | 6,000 | 0.03 | 2,806,947,850 | 347,880 | 0.390 | 2014-05-22 |
| 122 | 2014-05-02 | 886,000 | 1,000 | 0.03 | 2,806,947,850 | 310,100 | 0.350 | 2014-04-29 |
| 123 | 2014-03-25 | 885,000 | -8,000 | 0.03 | 2,806,947,850 | 354,000 | 0.400 | 2014-03-21 |
| 124 | 2014-03-24 | 893,000 | 8,000 | 0.03 | 2,806,947,850 | 383,990 | 0.430 | 2014-03-20 |
| 125 | 2014-03-17 | 885,000 | 4,000 | 0.03 | 2,806,947,850 | 323,025 | 0.365 | 2014-03-13 |
| 126 | 2013-11-27 | 881,000 | -5,000 | 0.03 | 2,806,947,850 | 255,490 | 0.290 | 2013-11-25 |
| 127 | 2013-03-28 | 886,000 | -8,000 | 0.04 | 2,453,806,546 | 130,242 | 0.147 | 2013-03-26 |
| 128 | 2013-03-27 | 894,000 | 8,000 | 0.04 | 2,453,806,546 | 130,524 | 0.146 | 2013-03-25 |
| 129 | 2012-07-11 | 886,000 | 4,000 | 0.03 | 2,583,412,645 | 180,744 | 0.204 | 2012-07-09 |
| 130 | 2012-05-04 | 882,000 | -8,000 | 0.03 | 2,583,412,645 | 273,420 | 0.310 | 2012-05-02 |
| 131 | 2012-05-03 | 890,000 | 4,000 | 0.03 | 2,583,412,645 | 280,350 | 0.315 | 2012-04-30 |
| 132 | 2012-02-28 | 886,000 | 4,000 | 0.03 | 2,583,412,645 | 434,140 | 0.490 | 2012-02-24 |
| 133 | 2011-08-17 | 882,000 | 200,000 | 0.04 | 2,453,806,546 | 608,580 | 0.690 | 2011-08-15 |
| 134 | 2011-08-08 | 682,000 | 64,000 | 0.03 | 2,453,806,546 | 491,040 | 0.720 | 2011-08-04 |
| 135 | 2011-07-22 | 618,000 | -16,000 | 0.03 | 2,453,806,546 | 525,300 | 0.850 | 2011-07-20 |
| 136 | 2011-07-21 | 634,000 | 16,000 | 0.03 | 2,453,806,546 | 513,540 | 0.810 | 2011-07-19 |
| 137 | 2011-05-20 | 618,000 | 200,000 | 0.03 | 2,309,362,102 | 593,280 | 0.960 | 2011-05-18 |
| 138 | 2011-05-12 | 418,000 | -8,000 | 0.02 | 2,309,362,102 | 426,360 | 1.020 | 2011-05-09 |
| 139 | 2011-05-11 | 426,000 | 6,000 | 0.02 | 2,309,362,102 | 426,000 | 1.000 | 2011-05-06 |
| 140 | 2011-05-09 | 420,000 | -406,000 | 0.02 | 2,309,362,102 | 424,200 | 1.010 | 2011-05-05 |
| 141 | 2011-05-06 | 826,000 | 400,000 | 0.04 | 2,309,362,102 | 751,660 | 0.910 | 2011-05-04 |
| 142 | 2011-05-05 | 426,000 | 4,000 | 0.02 | 2,309,362,102 | 400,440 | 0.940 | 2011-05-03 |
| 143 | 2011-04-29 | 422,000 | -384,000 | 0.02 | 2,309,362,102 | 426,220 | 1.010 | 2011-04-27 |
| 144 | 2011-04-28 | 806,000 | -408,000 | 0.03 | 2,309,362,102 | 773,760 | 0.960 | 2011-04-26 |
| 145 | 2011-04-26 | 1,214,000 | 4,000 | 0.05 | 2,309,362,102 | 1,104,740 | 0.910 | 2011-04-20 |
| 146 | 2011-03-30 | 1,210,000 | -8,000 | 0.05 | 2,309,362,102 | 1,355,200 | 1.120 | 2011-03-28 |
| 147 | 2011-03-25 | 1,218,000 | -400,000 | 0.05 | 2,309,362,102 | 1,339,800 | 1.100 | 2011-03-23 |
| 148 | 2011-03-18 | 1,618,000 | -8,000 | 0.07 | 2,309,362,102 | 1,860,700 | 1.150 | 2011-03-16 |
| 149 | 2011-03-17 | 1,626,000 | 4,000 | 0.07 | 2,309,362,102 | 1,658,520 | 1.020 | 2011-03-15 |
| 150 | 2011-03-14 | 1,622,000 | 4,000 | 0.07 | 2,309,362,102 | 1,800,420 | 1.110 | 2011-03-10 |
| 151 | 2011-02-10 | 1,618,000 | -8,000 | 0.07 | 2,309,362,102 | 2,184,300 | 1.350 | 2011-02-08 |
| 152 | 2011-02-09 | 1,626,000 | 4,000 | 0.07 | 2,292,362,102 | 2,276,400 | 1.400 | 2011-02-07 |
| 153 | 2011-02-07 | 1,622,000 | 4,000 | 0.07 | 2,292,362,102 | 2,141,040 | 1.320 | 2011-01-31 |
| 154 | 2011-01-24 | 1,618,000 | 2,000 | 0.07 | 2,292,362,102 | 2,022,500 | 1.250 | 2011-01-20 |
| 155 | 2011-01-13 | 1,616,000 | -10,800 | 0.07 | 2,292,362,102 | 1,874,560 | 1.160 | 2011-01-11 |
| 156 | 2011-01-12 | 1,626,800 | 2,000 | 0.07 | 2,292,362,102 | 1,919,624 | 1.180 | 2011-01-10 |
| 157 | 2011-01-10 | 1,624,800 | 4,000 | 0.07 | 2,292,362,102 | 1,429,824 | 0.880 | 2011-01-06 |
| 158 | 2011-01-06 | 1,620,800 | 400,000 | 0.07 | 2,292,362,102 | 1,782,880 | 1.100 | 2011-01-04 |
| 159 | 2011-01-05 | 1,220,800 | 400,000 | 0.06 | 2,070,139,880 | 1,379,504 | 1.130 | 2011-01-03 |
| 160 | 2011-01-04 | 820,800 | 4,000 | 0.04 | 2,070,139,880 | 952,128 | 1.160 | 2010-12-30 |
| 161 | 2010-12-30 | 816,800 | -3,200 | 0.04 | 2,070,139,880 | 1,110,848 | 1.360 | 2010-12-28 |
| 162 | 2010-12-29 | 820,000 | 4,000 | 0.04 | 2,070,139,880 | 951,200 | 1.160 | 2010-12-23 |
| 163 | 2010-12-23 | 816,000 | -12,000 | 0.04 | 2,069,339,880 | 856,800 | 1.050 | 2010-12-21 |
| 164 | 2010-12-22 | 828,000 | 8,000 | 0.04 | 2,069,339,880 | 861,120 | 1.040 | 2010-12-20 |
| 165 | 2010-12-15 | 820,000 | 400,000 | 0.04 | 2,062,339,880 | 680,600 | 0.830 | 2010-12-13 |
| 166 | 2010-12-14 | 420,000 | 400,000 | 0.02 | 2,062,339,880 | 344,400 | 0.820 | 2010-12-10 |
| 167 | 2010-12-10 | 20,000 | 4,000 | 0.00 | 2,062,339,880 | 14,800 | 0.740 | 2010-12-08 |
| 168 | 2010-12-06 | 16,000 | -400,000 | 0.00 | 1,943,339,880 | 10,560 | 0.660 | 2010-12-02 |
| 169 | 2010-12-02 | 416,000 | 400,000 | 0.02 | 1,943,339,880 | 249,600 | 0.600 | 2010-11-30 |
| 170 | 2010-11-29 | 16,000 | -8,000 | 0.00 | 1,943,339,880 | 9,120 | 0.570 | 2010-11-25 |
| 171 | 2010-11-26 | 24,000 | 4,000 | 0.00 | 1,943,339,880 | 13,440 | 0.560 | 2010-11-24 |
| 172 | 2010-11-19 | 20,000 | 4,000 | 0.00 | 1,943,339,880 | 10,000 | 0.500 | 2010-11-17 |
| 173 | 2010-11-16 | 16,000 | -8,000 | 0.00 | 1,943,339,880 | 8,640 | 0.540 | 2010-11-12 |
| 174 | 2010-11-15 | 24,000 | 4,000 | 0.00 | 1,943,339,880 | 12,240 | 0.510 | 2010-11-11 |
| 175 | 2010-11-08 | 20,000 | -240,000 | 0.00 | 1,943,339,880 | 10,600 | 0.530 | 2010-11-04 |
| 176 | 2010-10-21 | 260,000 | -40,000 | 0.02 | 1,722,339,880 | 118,300 | 0.455 | 2010-10-19 |
| 177 | 2010-10-18 | 300,000 | 240,000 | 0.02 | 1,722,339,880 | 120,000 | 0.400 | 2010-10-14 |
| 178 | 2010-06-11 | 60,000 | 4,000 | 0.00 | 1,722,339,880 | 14,940 | 0.249 | 2010-06-09 |
| 179 | 2010-04-29 | 56,000 | 40,000 | 0.00 | 1,722,339,880 | 19,320 | 0.345 | 2010-04-27 |
| 180 | 2010-03-25 | 16,000 | -16,000 | 0.00 | 1,722,139,880 | 6,560 | 0.410 | 2010-03-23 |
| 181 | 2010-03-22 | 32,000 | 16,000 | 0.00 | 1,722,139,880 | 12,960 | 0.405 | 2010-03-18 |
| 182 | 2010-01-27 | 16,000 | -8,000 | 0.00 | 1,621,939,880 | 8,160 | 0.510 | 2010-01-25 |
| 183 | 2010-01-22 | 24,000 | -100,000 | 0.00 | 1,621,939,880 | 12,960 | 0.540 | 2010-01-20 |
| 184 | 2009-12-08 | 124,000 | 104,000 | 0.01 | 1,618,539,880 | 54,560 | 0.440 | 2009-12-04 |
| 185 | 2009-12-07 | 20,000 | 4,000 | 0.00 | 1,618,539,880 | 8,700 | 0.435 | 2009-12-03 |
| 186 | 2009-11-24 | 16,000 | 16,000 | 0.00 | 1,618,539,880 | 5,040 | 0.315 | 2009-11-20 |
| 187 | 2009-11-23 | 0 | -800 | 0.00 | 1,618,539,880 | 0 | 0.325 | 2009-11-19 |
| 188 | 2009-11-10 | 800 | -15,200 | 0.00 | 1,618,539,880 | 324 | 0.405 | 2009-11-06 |
| 189 | 2009-09-22 | 16,000 | -8,000 | 0.00 | 1,618,539,880 | 9,120 | 0.570 | 2009-09-18 |
| 190 | 2009-09-21 | 24,000 | 4,000 | 0.00 | 1,618,539,880 | 13,632 | 0.568 | 2009-09-17 |
| 191 | 2009-09-17 | 20,000 | 4,000 | 0.00 | 1,618,539,880 | 10,380 | 0.519 | 2009-09-15 |
| 192 | 2009-09-09 | 16,000 | -8,000 | 0.00 | 1,618,539,880 | 8,960 | 0.560 | 2009-09-07 |
| 193 | 2009-09-08 | 24,000 | 4,000 | 0.00 | 1,618,539,880 | 13,416 | 0.559 | 2009-09-04 |
| 194 | 2009-09-04 | 20,000 | 4,000 | 0.00 | 1,432,339,880 | 8,900 | 0.445 | 2009-09-02 |
| 195 | 2009-08-17 | 16,000 | -4,000 | 0.00 | 1,432,339,880 | 4,112 | 0.257 | 2009-08-13 |
| 196 | 2008-07-23 | 20,000 | 4,000 | 0.00 | 1,419,341,880 | 10,300 | 0.515 | 2008-07-21 |
| 197 | 2008-07-16 | 16,000 | -144,000 | 0.00 | 1,419,341,880 | 8,944 | 0.559 | 2008-07-14 |
| 198 | 2008-07-02 | 160,000 | 144,000 | 0.01 | 1,419,341,880 | 88,000 | 0.550 | 2008-06-27 |
| 199 | 2008-04-16 | 16,000 | -8,000 | 0.00 | 1,419,341,892 | 8,400 | 0.525 | 2008-04-14 |
| 200 | 2008-04-15 | 24,000 | 8,000 | 0.00 | 1,419,341,892 | 12,000 | 0.500 | 2008-04-11 |
| 201 | 2008-02-19 | 16,000 | -8,000 | 0.00 | 1,419,341,892 | 9,360 | 0.585 | 2008-02-15 |
| 202 | 2008-02-18 | 24,000 | 4,000 | 0.00 | 1,419,341,892 | 14,160 | 0.590 | 2008-02-14 |
| 203 | 2007-12-19 | 20,000 | -8,000 | 0.00 | 1,419,341,892 | 13,800 | 0.690 | 2007-12-17 |
| 204 | 2007-12-17 | 28,000 | 8,000 | 0.00 | 1,419,341,892 | 19,180 | 0.685 | 2007-12-13 |
| 205 | 2007-12-13 | 20,000 | 4,000 | 0.00 | 1,419,341,892 | 13,100 | 0.655 | 2007-12-11 |
| 206 | 2007-12-05 | 16,000 | -8,000 | 0.00 | 1,419,341,892 | 11,280 | 0.705 | 2007-12-03 |
| 207 | 2007-12-03 | 24,000 | 4,000 | 0.00 | 1,419,341,892 | 16,560 | 0.690 | 2007-11-29 |
| 208 | 2007-11-16 | 20,000 | -8,000 | 0.00 | 1,419,341,892 | 11,400 | 0.570 | 2007-11-14 |
| 209 | 2007-11-15 | 28,000 | 6,000 | 0.00 | 1,419,341,892 | 15,540 | 0.555 | 2007-11-13 |
| 210 | 2007-11-13 | 22,000 | 2,000 | 0.00 | 1,419,341,892 | 12,320 | 0.560 | 2007-11-09 |
| 211 | 2007-10-23 | 20,000 | -8,000 | 0.00 | 1,419,341,892 | 11,200 | 0.560 | 2007-10-18 |
| 212 | 2007-10-22 | 28,000 | 8,000 | 0.00 | 1,419,341,892 | 15,680 | 0.560 | 2007-10-17 |
| 213 | 2007-10-09 | 20,000 | 4,000 | 0.00 | 1,419,341,892 | 12,200 | 0.610 | 2007-10-05 |
| 214 | 2007-10-05 | 16,000 | -8,000 | 0.00 | 1,419,341,892 | 10,000 | 0.625 | 2007-10-03 |
| 215 | 2007-10-04 | 24,000 | 4,000 | 0.00 | 1,419,341,892 | 15,600 | 0.650 | 2007-10-02 |
| 216 | 2007-09-24 | 20,000 | -24,000 | 0.00 | 1,419,341,892 | 12,700 | 0.635 | 2007-09-20 |
| 217 | 2007-09-18 | 44,000 | 20,000 | 0.00 | 1,419,341,892 | 29,040 | 0.660 | 2007-09-14 |
| 218 | 2007-09-14 | 24,000 | -64,000 | 0.00 | 1,419,341,892 | 15,480 | 0.645 | 2007-09-12 |
| 219 | 2007-09-13 | 88,000 | 16,000 | 0.01 | 1,419,341,892 | 55,880 | 0.635 | 2007-09-11 |
| 220 | 2007-09-12 | 72,000 | 68,000 | 0.01 | 1,419,341,892 | 47,880 | 0.665 | 2007-09-10 |
| 221 | 2007-08-15 | 4,000 | 4,000 | 0.00 | 1,419,341,892 | 2,560 | 0.640 | 2007-08-13 |
| 222 | 2007-08-13 | 0 | -8,000 | 0.00 | 1,419,341,892 | 0 | 0.670 | 2007-08-09 |
| 223 | 2007-08-10 | 8,000 | 4,000 | 0.00 | 1,419,341,892 | 5,280 | 0.660 | 2007-08-08 |
| 224 | 2007-07-31 | 4,000 | -4,000 | 0.00 | 1,419,341,892 | 3,000 | 0.750 | 2007-07-27 |
| 225 | 2007-07-30 | 8,000 | -1,600 | 0.00 | 1,419,341,892 | 6,320 | 0.790 | 2007-07-26 |
| 226 | 2007-07-26 | 9,600 | 4,000 | 0.00 | 1,419,341,892 | 7,296 | 0.760 | 2007-07-24 |
| 227 | 2007-07-24 | 5,600 | -56,000 | 0.00 | 1,419,341,892 | 3,528 | 0.630 | 2007-07-20 |
Copyright & disclaimer, Privacy policy